S&P BSE - SENSEX

83,486.68

+538.45 +0.65 %

19 Sep 24 | 10:56 | Open

6,791.60

-12.36 -0.18

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

1,067.15

-13.90 -1.29%

1,066.75(1)

1,067.95(8)

32.96

-0.14 -0.42%

32.91(146)

32.99(489)

35,238.70

-183.10 -0.52%

35,197.10(1)

35,333.25(1)

530.20

-11.85 -2.19%

531.55(7)

533.25(22)

391.90

-12.25 -3.03%

391.15(4)

391.90(47)

521.95

-2.90 -0.55%

521.05(14)

522.15(18)

563.25

+1.95 +0.35%

563.00(31)

563.40(25)

643.45

-14.05 -2.14%

643.25(50)

644.25(17)

1,850.35

+36.35 +2.00%

1,851.40(37)

1,854.85(132)

7,524.65

-260.85 -3.35%

7,515.05(16)

7,522.10(16)

27,825.25

+29.65 +0.11%

27,775.45(1)

27,825.40(2)

229.80

+2.75 +1.21%

229.60(42)

229.80(669)

332.15

-2.30 -0.69%

332.00(143)

332.25(146)

741.65

-16.70 -2.20%

741.65(22)

742.50(25)

2,466.90

-10.55 -0.43%

2,468.20(3)

2,470.40(2)

1,795.15

-3.75 -0.21%

1,791.35(8)

1,796.55(2)

1,318.80

-29.35 -2.18%

1,317.05(32)

1,318.65(27)

700.50

-3.00 -0.43%

699.30(19)

700.50(5)

104.65

-1.40 -1.32%

104.55(12)

104.85(38)

978.20

-1.05 -0.11%

976.95(56)

978.15(2)

2,940.70

-13.40 -0.45%

2,939.70(9)

2,941.55(15)

1,941.85

-6.85 -0.35%

1,940.85(1)

1,942.00(5)

1,418.50

-10.10 -0.71%

1,417.90(3)

1,418.85(4)

643.15

-8.15 -1.25%

643.20(64)

643.75(6)

274.05

-6.05 -2.16%

274.05(21)

274.65(9)

1,311.20

-14.50 -1.09%

1,312.10(9)

1,316.60(1)

524.00

-8.00 -1.50%

523.85(118)

524.85(23)

770.35

-0.95 -0.12%

770.50(8)

771.90(1)

185.85

-3.80 -2.00%

185.85(46)

186.10(75)

985.40

+10.75 +1.10%

982.55(56)

985.40(2)

1,522.50

-31.50 -2.03%

1,520.35(8)

1,522.65(8)

1,151.00

-30.05 -2.54%

1,148.45(18)

1,151.25(72)

870.20

-2.80 -0.32%

868.05(1)

869.50(1)

107.35

-1.65 -1.51%

106.95(4)

107.20(4)

373.20

-11.80 -3.06%

372.80(16)

374.00(16)

1,172.70

-23.20 -1.94%

1,170.05(1)

1,172.70(1)

4,269.05

-36.00 -0.84%

4,267.50(2)

4,275.15(10)

1,642.35

-25.60 -1.53%

1,639.55(16)

1,644.25(7)

3,168.30

+45.15 +1.45%

3,168.35(1)

3,170.00(10)

3,755.25

+6.90 +0.18%

3,754.75(2)

3,768.45(1)

141.55

-2.20 -1.53%

141.50(64)

141.75(3)

1,381.50

-34.85 -2.46%

1,382.00(6)

1,387.45(6)

6,179.35

+87.80 +1.44%

6,179.35(3)

6,183.25(4)

2,329.10

-43.40 -1.83%

2,326.65(24)

2,329.00(200)

66.75

-0.51 -0.76%

66.64(184)

66.73(184)

1,096.35

-5.55 -0.50%

1,094.60(110)

1,096.35(726)

25.41

-0.30 -1.17%

25.40(2,500)

25.41(52)

4,325.10

-133.65 -3.00%

4,324.05(16)

4,332.55(1)

1,789.95

+5.10 +0.29%

1,780.40(12)

1,785.95(14)

613.90

-5.80 -0.94%

613.45(36)

614.00(30)

1,590.00

+7.15 +0.45%

1,584.85(13)

1,587.75(1)

3,863.95

-26.80 -0.69%

3,856.55(8)

3,865.55(9)

664.10

-0.20 -0.03%

663.05(113)

664.10(117)

104.90

-2.30 -2.15%

104.65(149)

104.85(10)

97.95

-1.45 -1.46%

97.16(20)

97.95(129)

45.15

-1.56 -3.34%

45.15(5,825)

45.19(256)

2,572.00

-42.10 -1.61%

2,567.55(3)

2,570.30(55)

2,169.80

-44.55 -2.01%

2,168.30(14)

2,174.50(2)

755.80

-2.30 -0.30%

756.05(15)

758.90(20)

9,768.05

-231.50 -2.32%

9,750.10(25)

9,762.20(17)

427.20

-3.45 -0.80%

427.05(23)

428.20(2)

1,444.20

+7.20 +0.50%

1,443.40(2)

1,445.35(7)

1,159.70

-29.05 -2.44%

1,159.75(1)

1,161.85(2)

107.05

-2.85 -2.59%

106.85(2)

107.00(838)

7,109.60

+76.30 +1.08%

7,105.00(50)

7,109.60(1)

603.50

-14.75 -2.39%

603.75(48)

605.00(10)

507.40

-3.65 -0.71%

507.40(50)

507.70(14)

219.50

-5.40 -2.40%

219.50(317)

219.90(3)

340.05

+1.80 +0.53%

339.60(6)

340.05(6)

1,374.75

-16.55 -1.19%

1,374.20(28)

1,375.10(9)

107.02

-2.19 -2.01%

107.36(40)

107.67(163)

358.45

+2.70 +0.76%

358.10(1)

359.60(11)

1,787.45

+0.90 +0.05%

1,785.70(1)

1,789.10(2)

281.95

-7.20 -2.49%

281.45(1)

282.05(4)

401.15

+2.25 +0.56%

399.55(1)

400.30(7)

580.75

-6.55 -1.12%

579.90(6)

580.95(6)

694.80

-18.70 -2.62%

695.05(27)

697.60(10)

690.50

+15.65 +2.32%

690.90(2)

692.50(2)

786.20

-4.90 -0.62%

784.65(1)

786.20(4)

979.00

-5.90 -0.60%

978.15(2)

979.00(6)

313.90

-5.50 -1.72%

313.40(4)

314.20(4)

333.05

-2.60 -0.77%

333.15(33)

334.35(9)

238.15

-3.85 -1.59%

238.00(1)

238.30(16)

235.15

-0.80 -0.34%

235.05(100)

235.20(627)

3,314.25

+40.05 +1.22%

3,314.25(1)

3,314.75(9)

84.27

-2.31 -2.67%

84.03(140)

84.27(492)

448.55

-8.85 -1.93%

447.55(5)

448.40(15)

1,222.45

-28.15 -2.25%

1,224.10(9)

1,228.45(3)

421.00

+0.35 +0.08%

421.05(1)

421.35(34)

1,897.75

+2.10 +0.11%

1,892.80(10)

1,895.00(2)

883.60

-20.85 -2.31%

882.45(3)

883.90(4)

6,660.00

-43.00 -0.64%

6,655.00(1)

6,668.90(1)

811.05

-19.85 -2.39%

810.55(1)

813.90(2)

784.45

-8.65 -1.09%

784.00(87)

784.55(3)

44.65

-0.50 -1.11%

44.51(110)

44.64(201)

7,721.05

+31.25 +0.41%

7,690.50(1)

7,701.30(1)

651.05

-13.95 -2.10%

651.05(3)

652.00(593)

733.00

+9.60 +1.33%

732.95(1)

733.55(113)

1,673.65

-88.05 -5.00%

-()

1,673.65(3,162)

1,535.00

-3.75 -0.24%

1,532.90(18)

1,534.30(3)

1,905.00

-1.80 -0.09%

1,902.90(1)

1,909.85(5)

702.80

-13.15 -1.84%

702.90(43)

705.90(1)

590.90

+4.05 +0.69%

589.45(4)

590.95(53)

169.60

-3.15 -1.82%

169.70(52)

169.95(111)

674.75

-10.75 -1.57%

674.55(12)

675.35(49)

489.90

-13.20 -2.62%

490.30(5)

490.95(1)

89.79

-1.63 -1.78%

89.77(4)

90.14(4)

704.75

-5.10 -0.72%

703.70(4)

705.50(14)

348.55

-5.00 -1.41%

348.55(8)

348.80(11)

1,253.75

+15.40 +1.24%

1,253.50(20)

1,253.95(76)

532.00

-8.40 -1.55%

532.05(18)

533.45(23)

1,455.15

-50.40 -3.35%

1,453.15(18)

1,455.15(10)

11,920.70

+154.55 +1.31%

11,915.00(16)

11,920.00(2)

253.40

-4.30 -1.67%

253.30(3)

253.55(24)

976.00

-3.00 -0.31%

978.20(13)

980.60(8)

1,891.60

+4.10 +0.22%

1,891.60(46)

1,892.05(3)

380.00

-3.15 -0.82%

379.85(63)

380.95(2)

38.30

-0.54 -1.39%

38.29(651)

38.32(1,207)

10,810.00

+27.30 +0.25%

10,823.85(4)

10,844.00(2)

7,675.05

+42.80 +0.56%

7,674.00(32)

7,675.05(11)

2,342.85

-3.60 -0.15%

2,338.25(16)

2,341.75(3)

3,036.65

+1.50 +0.05%

3,042.95(7)

3,046.80(1)

270.50

-5.85 -2.12%

270.15(19)

270.50(1)

589.00

+16.65 +2.91%

588.45(112)

589.00(60)

752.45

+11.60 +1.57%

751.80(6)

752.95(1)

3,240.35

-54.05 -1.64%

3,230.65(4)

3,250.70(3)

664.05

+1.05 +0.16%

662.05(31)

664.05(2)

210.00

-3.10 -1.45%

209.90(279)

210.00(200)

236.25

-1.50 -0.63%

236.10(120)

236.25(718)

109.90

-0.95 -0.86%

109.75(19)

109.85(711)

618.50

-3.60 -0.58%

619.00(36)

620.90(12)

6,863.35

-2.35 -0.03%

6,839.85(1)

6,862.95(1)

1,421.80

-10.65 -0.74%

1,421.25(1)

1,422.35(16)

6,358.40

-83.75 -1.30%

6,347.80(4)

6,364.95(4)

4,655.10

-124.60 -2.61%

4,645.00(1)

4,655.90(2)

490.10

-13.60 -2.70%

490.10(15)

498.80(10)

2,589.45

-108.20 -4.01%

2,587.00(5)

2,590.65(1)

64.80

-1.76 -2.64%

64.80(96)

64.94(1,236)

1,118.65

-47.65 -4.09%

1,118.05(3)

1,118.90(4)

1,875.65

-72.25 -3.71%

1,875.65(470)

1,877.90(23)

272.40

-10.45 -3.69%

272.30(150)

272.45(1,062)

3,622.60

-127.70 -3.41%

3,624.10(5)

3,628.35(8)

152.00

-3.75 -2.41%

151.65(70)

151.85(51)

625.50

+5.55 +0.90%

624.95(10)

625.50(10)

600.80

-10.10 -1.65%

600.10(2)

601.30(17)

587.00

-12.25 -2.04%

586.45(6)

588.30(6)

756.90

-6.30 -0.83%

756.90(10)

758.70(8)

362.55

-9.55 -2.57%

361.65(56)

362.75(15)

247.25

-4.05 -1.61%

246.35(12)

247.00(1)

1,556.30

-20.00 -1.27%

1,554.50(2)

1,556.30(31)

264.45

-4.30 -1.60%

263.40(48)

264.05(4)

1,669.10

+16.45 +1.00%

1,666.60(15)

1,667.45(5)

258.85

-6.35 -2.39%

258.80(661)

259.10(152)

131.55

+2.65 +2.06%

131.40(24)

131.80(54)

921.00

+1.45 +0.16%

920.30(1)

921.40(4)

359.80

-3.85 -1.06%

359.45(66)

359.70(147)

1,312.05

-5.60 -0.42%

1,312.05(13)

1,314.65(2)

146.10

-0.05 -0.03%

146.05(205)

146.90(33)

248.45

-6.80 -2.66%

248.05(12)

248.80(13)

91.01

-3.56 -3.76%

91.01(2,174)

91.37(330)

124.70

-3.20 -2.50%

124.70(102)

124.95(429)

100.00

-2.05 -2.01%

99.85(412)

100.15(1,108)

400.10

-5.40 -1.33%

400.05(36)

400.60(67)

8,263.00

-369.05 -4.28%

8,249.30(3)

8,268.00(8)

512.15

-14.10 -2.68%

512.20(14)

513.95(3)

1,887.00

+6.75 +0.36%

1,888.00(19)

1,890.90(15)

80.42

-1.33 -1.63%

80.02(831)

80.23(8)

205.40

-2.05 -0.99%

205.10(10)

205.40(59)

407.75

-0.80 -0.20%

407.20(2)

407.90(1)

502.30

+2.00 +0.40%

501.25(4)

502.15(140)

34,356.00

+18.50 +0.05%

34,355.60(9)

34,434.40(1)

328.50

-7.40 -2.20%

328.25(412)

328.50(511)

1,352.50

-8.70 -0.64%

1,350.10(7)

1,351.60(6)

6,211.00

+89.95 +1.47%

6,205.20(2)

6,211.50(8)

619.65

-11.35 -1.80%

619.20(53)

619.55(22)

1,170.15

+70.60 +6.42%

1,165.80(4)

1,169.50(1)

105.60

-0.80 -0.75%

105.65(6)

105.85(98)

350.25

+12.50 +3.70%

350.40(30)

350.65(968)

4,536.35

+12.40 +0.27%

4,525.20(1)

4,531.20(2)

104.95

-0.55 -0.52%

104.85(476)

104.95(457)

854.35

-23.20 -2.64%

854.35(15)

854.95(38)

241.15

-0.55 -0.23%

241.00(88)

241.75(11)

399.85

+7.80 +1.99%

398.80(185)

399.45(9)

1,942.15

-24.55 -1.25%

1,940.55(4)

1,943.00(11)

1,490.00

-9.25 -0.62%

1,488.10(3)

1,490.00(85)

1,002.85

-17.55 -1.72%

1,002.85(31)

1,005.30(8)

962.90

-17.95 -1.83%

962.50(1)

963.80(1)

830.35

-12.80 -1.52%

829.45(74)

831.50(8)

247.30

-4.95 -1.96%

247.25(16)

247.45(158)

745.35

-2.50 -0.33%

744.85(5)

746.05(11)

2,853.30

-87.60 -2.98%

2,850.10(1)

2,855.00(1)

879.75

-0.15 -0.02%

877.90(8)

879.75(3)

710.00

-12.80 -1.77%

709.05(16)

711.85(1)

58.28

-0.92 -1.55%

58.22(13)

58.28(1,895)

35.99

-1.31 -3.51%

35.96(175)

36.13(100)

1,732.30

-22.15 -1.26%

1,733.15(1)

1,740.70(1)

857.70

-25.65 -2.90%

856.20(197)

857.55(160)

2,695.60

-26.85 -0.99%

2,695.80(16)

2,700.70(1)

8,147.65

-104.70 -1.27%

8,134.90(1)

8,150.00(1)

186.20

-6.10 -3.17%

186.30(200)

186.40(260)

209.40

-1.20 -0.57%

209.00(500)

209.35(30)

735.00

-7.75 -1.04%

735.30(30)

735.95(141)

853.95

-5.75 -0.67%

852.35(4)

854.45(3)

496.50

-24.25 -4.66%

496.05(425)

496.80(112)

278.80

-5.05 -1.78%

278.75(36)

279.35(24)

519.25

-9.60 -1.82%

519.10(7)

519.95(51)

872.05

-5.75 -0.66%

871.85(205)

872.60(32)

1,413.00

-14.95 -1.05%

1,410.05(6)

1,419.25(1)

459.60

-5.25 -1.13%

459.70(2)

460.35(23)

1,592.75

+4.95 +0.31%

1,592.70(2)

1,594.05(2)

1,939.35

-11.80 -0.60%

1,938.20(22)

1,940.75(14)

572.70

-3.35 -0.58%

572.40(7)

573.20(12)

1,387.00

-5.85 -0.42%

1,387.90(40)

1,390.00(10)

1,655.10

+3.20 +0.19%

1,655.10(4)

1,656.30(8)

1,534.85

-30.25 -1.93%

1,534.60(2)

1,535.70(3)

240.30

-2.50 -1.03%

240.20(13)

241.05(130)

574.00

-1.85 -0.32%

572.45(17)

573.00(16)

484.50

-2.35 -0.48%

484.45(34)

484.65(30)

1,666.25

-59.35 -3.44%

1,666.00(204)

1,666.55(38)

35.35

+0.46 +1.32%

34.95(10)

35.35(850)

6,941.70

+82.45 +1.20%

6,927.95(7)

6,932.45(5)

3,633.95

+1.25 +0.03%

3,634.30(1)

3,637.10(4)

916.75

-10.70 -1.15%

915.65(5)

916.40(36)

2,249.80

+64.45 +2.95%

2,250.40(2)

2,254.00(100)

92.47

-2.74 -2.88%

92.50(2,454)

92.70(9)

815.45

-10.90 -1.32%

814.80(2)

818.25(2)

1,693.15

-35.25 -2.04%

1,692.25(10)

1,694.70(2)

770.25

-1.45 -0.19%

769.70(1)

771.90(1)

6,286.95

-91.25 -1.43%

6,276.25(1)

6,288.75(1)

1,233.85

-6.45 -0.52%

1,232.05(117)

1,234.15(2)

14.12

-0.28 -1.94%

14.54(51)

14.12(7,266,240)

4,700.00

+16.00 +0.34%

4,689.55(8)

4,698.50(1)

450.85

+2.40 +0.54%

450.40(17)

450.75(58)

318.95

-0.20 -0.06%

318.45(206)

319.15(74)

166.60

-1.45 -0.86%

166.30(37)

166.50(227)

3,715.50

-48.00 -1.28%

3,706.15(3)

3,710.35(3)

2,031.20

-21.60 -1.05%

2,029.10(16)

2,032.90(8)

693.60

-1.50 -0.22%

693.60(10)

693.90(12)

660.25

+6.05 +0.92%

660.25(60)

660.70(9)

1,816.40

-16.80 -0.92%

1,812.15(2)

1,815.25(13)

474.20

+1.70 +0.36%

473.70(1)

474.80(15)

624.50

-10.65 -1.68%

624.00(9)

624.65(13)

2,582.85

-71.65 -2.70%

2,582.70(1)

2,586.10(1)

329.15

-0.10 -0.03%

331.70(14)

332.95(5)

527.55

-8.25 -1.54%

526.85(97)

527.40(18)

132.55

+0.30 +0.23%

132.25(46)

132.55(3)

183.20

-3.05 -1.64%

183.20(3,637)

183.45(52)

190.55

-2.75 -1.42%

190.35(84)

190.75(68)

120.50

-0.70 -0.58%

120.25(79)

120.50(236)

1,081.95

-7.45 -0.68%

1,078.30(2)

1,081.30(17)

198.45

-1.15 -0.58%

198.50(73)

198.95(4)

98.19

-3.42 -3.37%

98.01(53)

98.14(39)

347.95

+9.80 +2.90%

343.80(50)

347.90(100)

335.80

+7.65 +2.33%

335.05(256)

335.80(235)

616.00

-5.80 -0.93%

615.00(5)

616.05(5)

976.20

-40.70 -4.00%

975.80(15)

976.80(1)

2,863.40

-22.85 -0.79%

2,863.35(1)

2,866.00(8)

418.85

+0.40 +0.10%

417.50(8)

418.85(1)

423.95

-2.00 -0.47%

424.00(1)

424.50(221)

129.80

-2.05 -1.55%

129.65(762)

129.80(131)

53.54

-1.49 -2.71%

53.43(220)

53.50(86)

195.60

-1.75 -0.89%

195.40(87)

195.55(56)

214.00

- -%

214.00(1)

214.40(99)

49.80

-0.35 -0.70%

49.70(845)

49.79(733)

1,521.95

-31.65 -2.04%

1,521.00(17)

1,525.20(12)

332.10

-7.10 -2.09%

332.15(55)

333.85(20)

847.35

+26.45 +3.22%

844.75(1)

847.60(23)

13.71

-0.10 -0.72%

13.69(10,287)

13.71(2,754)

594.45

+0.50 +0.08%

594.15(1)

595.85(12)

5,477.45

+9.15 +0.17%

5,483.05(7)

5,487.80(2)

13,858.50

-201.25 -1.43%

13,847.85(5)

13,858.50(9)

857.10

-3.50 -0.41%

857.10(57)

857.60(42)

643.55

-38.30 -5.62%

643.30(5)

643.85(5)

5,250.00

-16.10 -0.31%

5,251.85(2)

5,259.00(2)

281.05

-2.55 -0.90%

281.15(5)

281.90(22)

1,196.55

-11.50 -0.95%

1,194.15(17)

1,196.95(7)

161.65

+0.45 +0.28%

161.45(333)

161.75(34)

514.75

-0.60 -0.12%

513.75(67)

515.10(3)

2,761.40

-33.40 -1.20%

2,757.55(46)

2,761.40(11)

495.80

-7.30 -1.45%

495.40(28)

496.15(1)

857.45

+1.30 +0.15%

847.05(66)

857.40(39)

6,549.05

-19.20 -0.29%

6,545.95(1)

6,549.55(4)

494.80

+7.85 +1.61%

492.60(23)

494.50(4)

73.57

+1.01 +1.39%

73.57(168)

73.70(293)

7,481.55

-93.70 -1.24%

7,466.50(2)

7,496.50(1)

40.40

-0.60 -1.46%

40.37(5,788)

40.41(252)

2,714.80

+13.25 +0.49%

2,715.55(2)

2,719.90(1)

126.45

-3.25 -2.51%

126.00(155)

126.15(245)

4,871.60

+21.35 +0.44%

4,872.05(1)

4,875.55(2)

810.45

-1.55 -0.19%

808.60(9)

810.05(2)

396.95

+2.20 +0.56%

394.85(46)

396.35(2)

373.35

-4.85 -1.28%

373.30(30)

373.80(3)

201.90

-2.90 -1.42%

201.60(4)

201.85(170)

318.95

-0.80 -0.25%

317.40(29)

318.95(24)

621.45

-8.90 -1.41%

620.30(33)

621.35(1)

215.40

-3.25 -1.49%

215.35(38)

215.75(48)

728.30

-3.70 -0.51%

728.70(11)

729.45(1)

244.80

-3.05 -1.23%

244.30(334)

245.15(450)

104.30

+0.75 +0.72%

104.20(1)

104.30(46)

754.60

+10.55 +1.42%

754.00(19)

754.75(38)

124.15

-2.85 -2.24%

124.70(12)

125.20(13)

121.90

-3.20 -2.56%

121.85(614)

122.00(342)

206.65

-3.15 -1.50%

206.55(99)

206.90(240)

752.15

-2.25 -0.30%

752.00(45)

753.10(23)

849.35

-14.40 -1.67%

850.90(39)

852.60(8)

2,428.30

-25.25 -1.03%

2,423.30(2)

2,429.85(1)

206.50

-2.75 -1.31%

206.50(250)

206.65(458)

205.20

+0.05 +0.02%

204.95(1)

205.80(22)

1,991.85

-64.45 -3.13%

1,985.15(4)

1,987.70(4)

245.60

-2.70 -1.09%

245.40(100)

245.60(86)

82.03

-0.57 -0.69%

81.96(123)

81.98(7)

1,439.10

+42.80 +3.07%

1,434.20(85)

1,436.50(1)

6,020.05

-35.20 -0.58%

6,020.10(1)

6,036.60(2)

49.64

-0.23 -0.46%

49.59(61)

49.68(269)

3,820.90

+22.40 +0.59%

3,817.85(16)

3,823.50(17)

166.05

-6.00 -3.49%

166.15(8)

166.65(45)

3,370.30

+1.70 +0.05%

3,365.85(15)

3,375.00(4)

519.00

-5.90 -1.12%

518.00(1)

519.00(57)

459.75

+7.55 +1.67%

459.20(59)

459.90(3)

1,097.00

-31.40 -2.78%

1,095.00(8)

1,098.35(9)

1,520.95

-55.60 -3.53%

1,518.10(1)

1,522.95(11)

463.55

-8.35 -1.77%

463.25(3)

463.45(80)

1,293.35

-14.80 -1.13%

1,293.35(12)

1,298.80(12)

1,262.15

-13.30 -1.04%

1,256.30(12)

1,261.05(12)

456.00

-5.10 -1.11%

456.00(50)

458.55(3)

377.00

-10.95 -2.82%

377.00(15)

377.85(125)

564.90

-19.35 -3.31%

563.85(6)

564.90(22)

184.60

-1.15 -0.62%

184.20(313)

184.30(263)

119.10

-0.35 -0.29%

119.20(124)

119.45(52)

1,655.75

-41.45 -2.44%

1,653.85(18)

1,657.50(2)

62.35

-2.23 -3.45%

62.27(3)

62.37(44)

1,395.75

-8.15 -0.58%

1,393.85(12)

1,395.80(2)

5,245.00

-157.40 -2.91%

5,246.05(2)

5,257.60(1)

381.05

-14.10 -3.57%

381.10(7)

382.15(159)

302.00

+0.15 +0.05%

301.65(6)

302.10(20)

763.65

-4.60 -0.60%

763.40(32)

764.30(4)

315.10

-3.20 -1.01%

313.95(39)

315.05(51)

4,162.40

-164.70 -3.81%

4,162.40(9)

4,166.30(1)

451.10

-6.80 -1.49%

450.85(45)

452.35(3)

134.05

-1.70 -1.25%

133.55(1)

134.05(23)

6,776.30

-165.30 -2.38%

6,765.60(1)

6,776.15(3)

584.45

-8.55 -1.44%

584.00(15)

584.30(12)

4,512.10

+7.10 +0.16%

4,500.00(2)

4,516.65(2)

307.05

+5.45 +1.81%

307.10(342)

307.50(138)

306.00

-3.30 -1.07%

306.00(2)

306.55(12)

520.45

+6.20 +1.21%

519.70(2)

520.85(31)

127.70

-2.25 -1.73%

127.65(616)

127.80(4)

212.05

-5.70 -2.62%

212.05(993)

212.15(27)

3,168.05

-82.55 -2.54%

3,168.15(16)

3,175.00(26)

390.95

+4.30 +1.11%

379.00(10)

389.85(25)

207.45

-0.65 -0.31%

207.15(145)

207.55(352)

1,866.20

-22.55 -1.19%

1,862.10(2)

1,866.05(18)

151.65

-1.65 -1.08%

151.10(40)

151.45(107)

800.10

-10.10 -1.25%

800.05(1)

801.95(41)

4,243.75

+514.20 +13.79%

4,232.90(16)

4,243.75(10)

95.95

-1.25 -1.29%

95.75(153)

95.95(195)

752.90

-27.65 -3.54%

752.10(16)

753.20(8)

883.15

+0.10 +0.01%

880.05(64)

882.35(28)

405.75

-13.00 -3.10%

405.70(52)

406.10(12)

153.15

-9.70 -5.96%

152.90(138)

153.20(1)

399.30

-4.50 -1.11%

393.60(30)

398.80(10)

1,211.05

-24.25 -1.96%

1,211.00(2)

1,211.15(32)

1,603.05

-84.35 -5.00%

-()

1,603.05(8,404)

81.97

-1.03 -1.24%

81.75(1)

81.98(1)

651.40

-19.85 -2.96%

651.30(2)

652.60(21)

104.70

-2.85 -2.65%

104.30(58)

104.70(511)

246.10

-2.40 -0.97%

245.85(1)

246.50(43)

393.45

-1.15 -0.29%

393.35(4)

393.70(40)

9,194.55

+186.40 +2.07%

9,173.70(2)

9,194.60(3)

217.80

-5.25 -2.35%

217.30(16)

217.80(88)

1,818.50

-23.85 -1.29%

1,816.25(10)

1,818.55(11)

2,739.55

-55.65 -1.99%

2,736.75(3)

2,739.95(8)

1,646.50

+1.45 +0.09%

1,646.40(112)

1,647.80(100)

1,285.00

-46.35 -3.48%

1,282.00(1)

1,286.05(4)

1,229.55

-43.75 -3.44%

1,223.70(16)

1,227.75(51)

928.85

-7.60 -0.81%

927.95(1)

929.45(1)

367.85

-3.50 -0.94%

367.20(10)

367.55(153)

1,458.85

+9.95 +0.69%

1,453.20(18)

1,456.10(9)

93.35

-0.65 -0.69%

93.27(877)

93.33(257)

137.70

-2.50 -1.78%

137.50(425)

137.65(100)

423.70

-6.05 -1.41%

423.25(38)

424.70(35)

646.35

-7.90 -1.21%

646.00(32)

646.80(23)

419.80

-7.60 -1.78%

420.90(17)

422.40(11)

1,276.85

-25.90 -1.99%

1,276.85(14)

1,280.75(6)

7,747.70

+169.85 +2.24%

7,725.25(34)

7,736.60(4)

794.40

-25.70 -3.13%

793.25(46)

794.30(1)

1,449.80

+16.70 +1.17%

1,449.15(4)

1,450.35(3)

1,211.95

+10.50 +0.87%

1,210.80(2)

1,213.00(100)

2,870.75

-14.50 -0.50%

2,869.95(1)

2,870.80(9)

979.80

+37.20 +3.95%

978.80(22)

979.80(2)

267.20

-5.15 -1.89%

266.45(6)

267.20(475)

345.00

-4.85 -1.39%

344.55(5)

344.95(44)

1,230.75

-17.10 -1.37%

1,227.30(28)

1,229.75(8)

1,161.55

+0.40 +0.03%

1,161.45(8)

1,161.55(26)

920.70

-5.40 -0.58%

919.90(1)

920.70(1)

215.30

-4.70 -2.14%

215.00(249)

215.35(132)

547.90

+0.30 +0.05%

547.40(19)

547.90(163)

574.50

-11.70 -2.00%

574.10(20)

574.60(31)

2,764.50

+40.25 +1.48%

2,761.90(1)

2,764.30(4)

99.70

-3.35 -3.25%

99.70(3)

100.00(103)

2,496.70

-59.60 -2.33%

2,491.60(32)

2,495.90(1)

177.80

-4.10 -2.25%

177.45(903)

177.65(1)

558.50

+19.65 +3.65%

557.95(15)

559.15(3)

389.65

-5.00 -1.27%

388.90(25)

389.60(1)

393.70

+12.55 +3.29%

393.20(8)

394.05(3)

20.90

-0.08 -0.38%

20.90(5,355)

20.94(2,106)

2,342.80

-27.70 -1.17%

2,340.10(2)

2,345.10(2)

1,628.35

-39.95 -2.39%

1,628.65(1)

1,631.95(6)

271.95

-7.35 -2.63%

271.40(10)

271.95(36)

1,727.10

+9.85 +0.57%

1,726.10(10)

1,727.55(6)

3,187.25

-35.70 -1.11%

3,178.00(8)

3,185.65(7)

220.95

-5.55 -2.45%

220.90(11)

221.00(25)

211.55

-5.00 -2.31%

211.15(1)

211.65(2)

398.75

-2.30 -0.57%

398.15(314)

398.65(6)

2.45

-0.06 -2.39%

2.45(107,045)

2.46(203,977)

168.05

-3.00 -1.75%

168.05(47)

168.30(19)

391.55

-6.05 -1.52%

390.65(1)

391.75(4)

817.90

-12.80 -1.54%

816.25(1)

818.55(20)

615.00

-1.30 -0.21%

614.15(1)

614.85(31)

347.90

-1.45 -0.42%

346.25(32)

347.85(32)

1,385.30

-28.60 -2.02%

1,386.80(5)

1,390.30(11)

243.50

-8.45 -3.35%

243.05(11)

243.50(244)

4,253.00

-183.65 -4.14%

4,253.40(8)

4,256.95(8)

785.60

-8.10 -1.02%

785.05(32)

785.60(9)

1,215.50

+4.20 +0.35%

1,216.35(9)

1,219.30(2)

43.80

-2.01 -4.39%

43.72(1)

43.80(39)

717.80

-20.75 -2.81%

715.05(8)

716.75(8)

506.20

-10.80 -2.09%

505.75(7)

507.55(14)

20.78

-0.36 -1.70%

20.77(1,431)

20.79(1,500)

1,209.35

-13.95 -1.14%

1,214.35(21)

1,219.10(16)

1,995.30

+6.60 +0.33%

1,994.85(11)

1,997.00(2)

8,846.50

-60.15 -0.68%

8,805.05(2)

8,845.60(8)

618.55

-1.50 -0.24%

618.25(80)

618.55(88)

42.37

-1.37 -3.13%

42.37(49)

42.41(822)

413.10

+1.65 +0.40%

412.50(1)

413.20(1)

1,745.60

-10.05 -0.57%

1,742.50(13)

1,743.65(23)

4,380.00

-51.20 -1.16%

4,377.60(5)

4,382.90(5)

1,714.90

+20.55 +1.21%

1,714.50(33)

1,714.90(7)

705.60

+6.60 +0.94%

705.15(21)

705.65(112)

2,261.55

-27.35 -1.19%

2,260.65(23)

2,263.50(12)

227.15

-0.15 -0.07%

226.70(28)

226.95(130)

185.60

-4.35 -2.29%

185.65(10)

186.05(147)

498.95

-10.65 -2.09%

497.70(1)

499.15(1)

532.20

-8.65 -1.60%

531.60(7)

533.30(5)

581.70

+3.40 +0.59%

581.70(10)

582.70(2)

6,044.30

+79.50 +1.33%

6,040.20(7)

6,044.30(5)

2,375.20

-30.45 -1.27%

2,377.80(5)

2,388.15(4)

530.00

-19.00 -3.46%

531.50(1)

532.70(2)

155.60

-1.55 -0.99%

155.55(818)

155.65(564)

1,551.45

-19.75 -1.26%

1,549.00(12)

1,552.25(24)

891.75

-5.50 -0.61%

887.70(1)

890.20(50)

371.90

-8.75 -2.30%

371.90(32)

372.40(4)

2,882.95

-45.95 -1.57%

2,879.60(2)

2,889.70(1)

158.65

-3.15 -1.95%

158.85(24)

159.15(82)

679.15

-5.95 -0.87%

678.15(75)

678.55(84)

318.00

-2.05 -0.64%

318.00(184)

318.20(1)

237.10

-4.15 -1.72%

237.05(301)

237.45(52)

398.15

-9.15 -2.25%

397.90(16)

398.15(9)

2,919.90

+43.45 +1.51%

2,919.95(8)

2,920.50(2)

337.75

-7.90 -2.29%

337.45(7)

338.45(20)

486.80

+1.80 +0.37%

486.60(283)

487.05(16)

198.00

-1.30 -0.65%

197.55(748)

198.00(1)

401.95

- -%

401.50(25)

402.05(11)

19.15

-0.30 -1.54%

19.09(411)

19.15(6,057)

49.63

-0.20 -0.40%

49.45(50)

49.62(343)

619.30

-7.40 -1.18%

615.95(5)

617.60(1)

1,180.10

-53.80 -4.36%

1,178.05(20)

1,179.55(12)

456.55

-13.70 -2.91%

456.00(5)

456.70(214)

49,080.00

-503.20 -1.01%

49,209.10(1)

49,400.05(1)

3,731.15

-27.50 -0.73%

3,712.15(4)

3,726.50(4)

95.99

-0.80 -0.83%

95.82(26)

96.00(281)

562.20

-6.35 -1.12%

560.60(48)

561.90(72)

652.40

-10.60 -1.60%

651.50(7)

652.30(24)

233.60

-7.15 -2.97%

233.45(2,430)

233.65(168)

374.25

-6.25 -1.64%

374.35(30)

375.40(12)

1,298.55

+10.50 +0.82%

1,297.60(10)

1,298.35(84)

2,179.65

+38.80 +1.81%

2,177.85(2)

2,179.10(2)

752.30

+2.25 +0.30%

753.35(8)

754.20(67)

405.55

-4.05 -0.99%

405.00(3)

405.85(108)

7,024.05

-166.05 -2.31%

7,033.85(5)

7,057.20(3)

87.85

-1.98 -2.20%

87.85(190)

87.90(180)

12.65

-0.26 -2.01%

12.64(12,823)

12.65(19,326)

697.70

-3.70 -0.53%

696.95(30)

698.20(12)

109.85

-0.15 -0.14%

109.60(57)

109.75(2,216)

72.68

-0.10 -0.14%

72.67(2,210)

72.71(2,729)

226.25

-1.80 -0.79%

226.35(482)

226.45(600)

1,933.05

-6.65 -0.34%

1,929.50(1)

1,934.80(5)

70.36

-1.13 -1.58%

70.39(127)

70.42(600)

596.60

-8.10 -1.34%

594.15(1)

596.45(1)

660.40

-12.70 -1.89%

659.50(9)

661.25(20)

539.90

+4.55 +0.85%

539.05(98)

539.55(57)

617.00

-6.80 -1.09%

615.05(9)

617.00(12)

507.50

-21.30 -4.03%

506.00(8)

506.50(12)

312.10

-18.65 -5.64%

312.05(48)

313.55(144)

301.85

+1.60 +0.53%

301.90(127)

302.45(65)

79.94

-2.22 -2.70%

79.80(66)

79.98(326)

659.80

-8.95 -1.34%

658.05(16)

659.70(3)

679.80

-1.50 -0.22%

679.60(59)

680.10(26)

366.50

-2.15 -0.58%

366.55(86)

367.00(197)

1,207.50

-12.45 -1.02%

1,205.05(2)

1,208.85(3)

2,978.50

-11.30 -0.38%

2,979.25(1)

2,982.05(1)

509.00

+3.75 +0.74%

508.50(8)

509.10(5)

511.05

-0.25 -0.05%

511.15(2)

512.00(1)

724.65

-11.00 -1.50%

722.95(27)

724.65(10)

4,874.20

-49.60 -1.01%

4,872.20(5)

4,876.20(10)

1,446.15

-28.65 -1.94%

1,444.50(4)

1,446.05(11)

772.50

-10.70 -1.37%

771.55(19)

774.75(1)

224.05

-4.15 -1.82%

223.45(129)

224.15(24)

372.55

+2.90 +0.78%

372.75(1)

373.45(8)

49.70

-2.00 -3.87%

49.83(1)

49.96(7)

446.75

-3.20 -0.71%

445.65(57)

446.55(10)

1,494.50

+14.90 +1.01%

1,494.45(77)

1,495.40(31)

412.35

-15.20 -3.56%

412.20(36)

412.55(202)

424.90

-6.20 -1.44%

423.80(3)

424.80(8)

1,893.15

+0.80 +0.04%

1,892.35(16)

1,893.15(67)

4,149.70

-10.30 -0.25%

4,150.70(1)

4,162.55(1)

766.40

-39.60 -4.91%

765.60(1)

767.75(17)

209.30

-8.80 -4.03%

209.00(201)

209.25(99)

1,128.70

-9.05 -0.80%

1,127.50(1)

1,128.80(26)

237.20

-11.35 -4.57%

236.70(57)

237.00(56)

892.95

-15.65 -1.72%

891.30(2)

892.95(3)

990.70

+4.30 +0.44%

987.90(8)

990.30(9)

57.99

-1.02 -1.73%

57.98(10)

57.99(1,093)

165.05

-3.40 -2.02%

165.00(9)

165.05(1,808)

479.85

-23.90 -4.74%

479.20(15)

479.90(16)

686.45

+39.35 +6.08%

686.20(39)

687.40(2)

1,454.45

+10.05 +0.70%

1,453.05(3)

1,455.05(7)

209.75

-1.90 -0.90%

209.70(1)

210.00(305)

59.19

-1.53 -2.52%

59.17(20)

59.19(698)

221.75

-5.35 -2.36%

221.60(50)

221.75(421)

883.35

-22.35 -2.47%

883.05(32)

883.35(120)

154.20

-4.30 -2.71%

154.15(15)

154.20(300)

455.95

-10.50 -2.25%

455.05(10)

455.85(2)

875.25

+6.35 +0.73%

875.90(38)

876.75(14)

1,357.50

-35.55 -2.55%

1,354.25(1)

1,357.75(1)

514.35

+7.30 +1.44%

514.05(125)

514.10(50)

669.90

-8.05 -1.19%

668.45(5)

671.20(29)

480.45

-6.50 -1.33%

480.20(12)

481.05(27)

282.45

-2.35 -0.83%

282.30(47)

282.75(21)

12,610.00

-449.60 -3.44%

12,650.00(2)

12,995.00(10)

104.25

-0.95 -0.90%

104.20(212)

104.35(1,081)

93.99

+0.18 +0.19%

93.79(355)

93.93(12)

404.65

-1.35 -0.33%

404.10(3)

405.35(15)

1,096.00

-36.00 -3.18%

1,089.60(40)

1,094.95(4)

345.00

-2.10 -0.61%

344.90(16)

345.55(33)

121.50

-2.30 -1.86%

121.30(422)

121.50(701)

303.95

-7.00 -2.25%

303.00(12)

304.20(1)

100.05

-0.75 -0.74%

100.05(22)

100.30(374)

49.28

-0.79 -1.58%

49.07(29)

49.24(30)

1,890.05

+29.75 +1.60%

1,888.15(4)

1,891.55(1)

1,958.90

-7.20 -0.37%

1,954.35(1)

1,957.25(6)

2,133.15

+10.35 +0.49%

2,129.50(1)

2,133.30(2)

797.05

-7.90 -0.98%

795.30(5)

796.95(14)

706.20

-9.00 -1.26%

706.35(3)

707.25(68)

1,021.15

-3.35 -0.33%

1,020.50(21)

1,021.65(8)

630.60

+5.25 +0.84%

627.55(17)

630.25(3)

347.65

-6.60 -1.86%

348.80(27)

349.95(10)

345.85

-0.90 -0.26%

345.85(981)

345.95(225)

66.87

-1.29 -1.89%

66.81(45)

66.90(9)

4,669.75

+34.95 +0.75%

4,669.55(8)

4,674.55(6)

749.45

-19.10 -2.49%

749.00(1)

749.65(1)

773.45

-4.15 -0.53%

771.75(20)

772.50(5)

450.45

-5.55 -1.22%

450.10(70)

450.70(1)

421.40

-6.10 -1.43%

421.05(1)

421.55(32)

1,365.10

-1.75 -0.13%

1,366.15(3)

1,370.00(3)

124.45

-1.00 -0.80%

124.35(258)

124.50(397)

17.13

-0.07 -0.41%

17.11(7,950)

17.13(6,389)

743.50

-5.85 -0.78%

742.90(5)

743.50(1)

750.20

-0.60 -0.08%

749.55(114)

750.40(13)

7,680.00

-152.95 -1.95%

7,678.80(1)

7,705.95(1)

332.05

-6.10 -1.80%

332.05(145)

332.40(19)

955.35

-0.25 -0.03%

954.30(49)

954.85(66)

165.10

-2.10 -1.26%

164.70(58)

165.10(9)

220.60

-4.70 -2.09%

220.60(10)

220.90(34)

680.05

+4.85 +0.72%

680.15(17)

680.55(1)

1,698.00

-3.95 -0.23%

1,698.05(9)

1,704.20(5)

765.55

-11.30 -1.45%

765.05(232)

766.30(172)

1,155.60

-43.40 -3.62%

1,155.85(68)

1,158.50(3)

1,185.00

-10.80 -0.90%

1,183.40(6)

1,185.40(1)

522.70

-11.30 -2.12%

522.30(54)

522.85(85)

537.95

-2.70 -0.50%

538.85(2)

539.55(50)

1,418.00

-23.50 -1.63%

1,417.80(1)

1,418.00(111)

458.00

-8.30 -1.78%

457.40(3)

458.00(19)

1,488.25

+11.90 +0.81%

1,486.60(6)

1,488.80(16)

180.70

-3.30 -1.79%

180.75(22)

181.05(48)

691.05

-5.95 -0.85%

690.55(10)

690.95(10)

2,627.50

-39.20 -1.47%

2,615.45(2)

2,624.95(15)

601.15

-8.90 -1.46%

599.55(9)

601.15(172)

54.94

+0.64 +1.18%

54.95(500)

54.99(2,126)

151.65

-8.95 -5.57%

151.05(20)

151.90(11)

306.50

+0.50 +0.16%

305.95(168)

306.35(19)

5,398.45

-62.75 -1.15%

5,391.10(18)

5,399.10(1)

2,992.30

-52.05 -1.71%

2,983.35(1)

2,993.35(4)

998.80

-19.00 -1.87%

998.30(28)

999.00(76)

4,442.20

-66.10 -1.47%

4,442.20(7)

4,446.85(12)

137.60

-3.00 -2.13%

137.05(55)

137.45(401)

3,223.05

+20.20 +0.63%

3,222.85(1)

3,223.05(7)

219.30

+1.35 +0.62%

219.05(109)

219.40(2)

1,023.00

-25.95 -2.47%

1,020.15(25)

1,021.15(3)

81.34

-1.28 -1.55%

80.92(4)

81.18(74)

6,325.05

-104.05 -1.62%

6,300.00(2)

6,400.00(5)

560.00

+14.45 +2.65%

559.00(8)

559.95(52)

3,242.25

-153.05 -4.51%

3,212.70(2)

3,231.35(1)

381.75

-3.00 -0.78%

381.75(52)

382.40(32)

355.60

-5.45 -1.51%

355.35(38)

355.95(3)

689.95

-10.45 -1.49%

688.05(1)

689.90(3)

1,591.05

-34.35 -2.11%

1,589.15(12)

1,591.95(9)

1,251.90

-24.85 -1.95%

1,252.10(3)

1,253.85(1)

5,227.30

-123.60 -2.31%

5,219.65(1)

5,233.15(1)

1,287.25

-3.20 -0.25%

1,284.85(35)

1,288.95(3)

462.50

-24.15 -4.96%

462.35(1)

462.60(15)

649.45

-4.90 -0.75%

649.80(1)

651.75(1)

84.99

+0.01 +0.01%

84.60(116)

84.99(8)

325.20

-3.80 -1.16%

325.05(12)

325.45(318)

210.00

-0.50 -0.24%

209.80(255)

210.35(45)

431.00

+1.10 +0.26%

429.75(2)

430.95(6)

326.60

-11.05 -3.27%

326.75(226)

327.50(34)

1,857.70

+18.65 +1.01%

1,856.75(11)

1,857.50(25)

5,575.00

+25.80 +0.46%

5,570.05(1)

5,575.00(1)

810.00

-0.70 -0.09%

808.00(22)

815.20(50)

1,352.40

-27.10 -1.96%

1,352.85(15)

1,354.65(1)

1,690.00

-37.00 -2.14%

1,689.10(4)

1,690.35(31)

892.00

+33.05 +3.85%

890.90(50)

893.60(29)

309.80

-1.00 -0.32%

309.60(6)

310.15(91)

810.10

-20.70 -2.49%

811.25(64)

813.30(4)

868.50

-19.10 -2.15%

870.75(3)

872.60(4)

1,041.30

-26.45 -2.48%

1,041.20(24)

1,044.10(2)

833.85

+1.05 +0.13%

834.40(24)

836.90(10)

1,022.45

-4.85 -0.47%

1,019.20(16)

1,022.15(15)

229.85

-2.30 -0.99%

229.75(14)

230.10(240)

142.55

-1.95 -1.35%

143.05(23)

143.55(22)

3,269.15

+32.30 +1.00%

3,268.10(8)

3,273.10(1)

42.60

-1.36 -3.09%

42.58(1)

42.60(403)

608.00

-2.45 -0.40%

607.25(1)

608.65(39)

378.50

+1.20 +0.32%

378.10(30)

379.15(66)

481.00

-1.40 -0.29%

479.55(56)

480.55(5)

473.75

-11.15 -2.30%

472.85(190)

473.45(22)

15,974.55

-117.35 -0.73%

15,935.90(1)

15,994.10(1)

129.00

-0.70 -0.54%

129.05(42)

129.20(718)

1,348.15

-17.90 -1.31%

1,346.60(2)

1,349.95(14)

662.10

-12.20 -1.81%

661.60(1)

662.15(196)

1,014.25

-4.35 -0.43%

1,014.05(83)

1,014.85(6)

390.70

-5.25 -1.33%

390.65(1)

391.60(4)

710.20

-8.45 -1.18%

710.25(17)

712.10(21)

717.65

-18.15 -2.47%

718.30(5)

719.90(5)

8,274.25

-10.30 -0.12%

8,253.10(4)

8,269.10(20)

78.36

-0.18 -0.23%

78.40(800)

78.42(25)

43.75

+0.33 +0.76%

43.69(5,000)

43.77(23)

808.15

-8.95 -1.10%

808.10(12)

809.15(99)

1,288.60

-0.25 -0.02%

1,287.15(7)

1,289.00(5)

3,709.30

-20.35 -0.55%

3,707.25(2)

3,709.30(1)

175.35

-1.50 -0.85%

175.25(781)

175.50(1,103)

427.00

+7.40 +1.76%

427.00(11)

427.25(50)

6,401.85

+35.85 +0.56%

6,396.00(1)

6,401.95(19)

5,498.10

+21.65 +0.40%

5,490.65(1)

5,498.05(10)

2,715.10

-42.75 -1.55%

2,703.85(3)

2,713.35(2)

571.00

+0.15 +0.03%

570.40(68)

571.50(35)

2,178.70

-45.65 -2.05%

2,178.65(1)

2,180.30(39)

288.40

-8.05 -2.72%

288.00(146)

288.35(158)

2,840.05

+31.25 +1.11%

2,839.90(25)

2,841.00(5)

322.90

-3.45 -1.06%

322.35(1)

322.70(58)

58.74

-0.32 -0.54%

58.72(6)

58.74(395)

538.00

+8.00 +1.51%

537.10(1)

537.85(24)

462.00

-5.30 -1.13%

462.35(1)

463.75(11)

12,098.45

+233.75 +1.97%

12,010.60(2)

12,045.55(2)

644.95

-12.45 -1.89%

644.05(23)

644.45(13)

102.20

-0.99 -0.96%

102.09(74)

102.53(1)

84.94

-1.95 -2.24%

84.75(58)

84.89(67)

206.95

-3.15 -1.50%

207.00(2)

207.15(247)

124.35

-2.40 -1.89%

124.25(480)

124.75(427)

908.00

-5.15 -0.56%

906.25(2)

907.55(1)

375.65

-7.10 -1.85%

375.65(18)

376.70(3)

188.00

-1.20 -0.63%

187.75(139)

188.10(7)

2,420.25

+23.50 +0.98%

2,420.25(4)

2,422.35(5)

774.00

-32.25 -4.00%

772.10(4)

774.00(8)

1,276.85

+5.55 +0.44%

1,276.95(17)

1,279.30(7)

2,064.65

-15.10 -0.73%

2,061.50(1)

2,064.65(22)

655.65

+4.40 +0.68%

653.05(1)

655.05(2)

696.80

+0.95 +0.14%

696.10(20)

696.55(12)

282.00

+0.75 +0.27%

281.65(54)

282.05(134)

12,338.50

+138.30 +1.13%

12,328.95(4)

12,336.05(16)

296.35

+0.35 +0.12%

295.85(75)

296.40(2)

2,682.80

+0.95 +0.04%

2,676.35(4)

2,681.40(4)

774.70

-5.65 -0.72%

772.05(20)

774.60(10)

580.45

-6.15 -1.05%

579.25(1)

581.00(3)

954.90

-7.05 -0.73%

954.10(2)

955.20(17)

608.45

-16.05 -2.57%

610.60(7)

612.75(4)

4,060.15

-117.10 -2.80%

4,060.15(14)

4,062.95(32)

119.10

-3.25 -2.66%

119.05(75)

119.10(80)

5,727.50

-76.05 -1.31%

5,721.75(2)

5,725.65(6)

1,095.45

-18.45 -1.66%

1,094.55(16)

1,095.95(11)

452.25

-10.15 -2.20%

451.05(2)

452.70(2)

664.50

-4.00 -0.60%

664.05(194)

665.05(10)

129.05

-6.90 -5.08%

128.85(191)

129.05(303)

1,241.80

+9.60 +0.78%

1,240.25(16)

1,242.90(5)

2,145.85

+9.15 +0.43%

2,145.75(1)

2,149.10(3)

1,148.75

+8.05 +0.71%

1,148.75(18)

1,149.85(14)

1,893.65

+10.35 +0.55%

1,893.15(2)

1,894.30(14)

406.65

-4.60 -1.12%

406.05(7)

406.90(1)

387.00

-4.45 -1.14%

386.05(117)

386.55(28)

531.40

-5.80 -1.08%

530.50(14)

531.45(15)

44.68

-0.65 -1.43%

44.65(287)

44.81(134)

14.94

-0.23 -1.52%

14.92(342)

14.94(6,834)

9.18

-0.27 -2.86%

9.18(401)

9.20(944)

593.55

+4.55 +0.77%

590.85(50)

592.95(1)

90.25

-2.00 -2.17%

90.20(400)

90.25(43)

374.05

-11.25 -2.92%

374.05(64)

374.55(40)

101.30

-2.90 -2.78%

101.20(27)

101.40(237)

775.30

-8.05 -1.03%

774.05(23)

775.10(10)

420.05

-2.80 -0.66%

420.15(161)

421.70(35)

810.50

-11.40 -1.39%

809.30(1)

811.25(29)

84.60

-2.13 -2.46%

84.51(439)

84.76(73)

248.00

-10.10 -3.91%

248.00(127)

250.00(842)

203.80

-0.40 -0.20%

203.80(227)

203.90(559)

750.00

-24.70 -3.19%

749.90(208)

750.65(32)

2,980.05

-27.00 -0.90%

2,976.30(70)

2,978.35(15)

2,026.55

-35.25 -1.71%

2,016.50(1)

2,022.45(4)

134,847.75

+646.50 +0.48%

134,500.05(1)

134,692.50(1)

184.35

-6.00 -3.15%

184.30(1,061)

184.55(20)

716.95

+4.85 +0.68%

714.60(2)

715.90(12)

69.61

-0.37 -0.53%

69.62(105)

69.65(501)

1,722.00

-31.70 -1.81%

1,721.15(16)

1,722.00(19)

53.85

-1.19 -2.16%

53.81(535)

53.88(100)

199.65

-4.00 -1.96%

199.45(4)

199.90(4)

168.90

+3.25 +1.96%

168.65(2)

169.00(100)

2,037.60

+19.30 +0.96%

2,036.05(12)

2,037.55(1)

228.90

-0.35 -0.15%

228.45(45)

228.90(199)

282.95

-9.65 -3.30%

282.90(11)

283.65(6)

56.08

+0.58 +1.05%

55.70(1)

55.88(54)

11.16

-0.37 -3.21%

11.12(500)

11.16(1,706)

253.00

-1.00 -0.39%

252.55(50)

253.00(81)

293.05

-5.20 -1.74%

291.85(22)

292.90(30)

668.70

+0.50 +0.07%

668.15(5)

669.25(20)

1,518.00

-22.25 -1.44%

1,516.75(2)

1,518.35(37)

180.60

-4.55 -2.46%

180.35(175)

180.45(420)

7,934.55

+192.80 +2.49%

7,924.75(6)

7,935.10(8)

1,213.25

-103.95 -7.89%

1,213.25(35)

1,214.55(12)

3,211.25

-2.80 -0.09%

3,209.65(16)

3,212.15(1)

134.40

-4.40 -3.17%

134.35(54)

134.60(37)

147.50

-0.55 -0.37%

146.95(100)

147.50(264)

1,050.10

-36.55 -3.36%

1,050.05(800)

1,050.65(3)

172.80

-2.45 -1.40%

172.80(1,802)

172.95(451)

305.55

-6.70 -2.15%

305.60(89)

305.90(7)

214.85

+0.35 +0.16%

214.05(30)

214.80(30)

191.55

-1.75 -0.91%

191.55(1)

191.65(64)

132.55

-3.05 -2.25%

132.55(15)

132.90(47)

1,098.65

-5.80 -0.53%

1,098.65(6)

1,104.20(32)

1,916.00

+25.75 +1.36%

1,910.30(10)

1,914.55(83)

942.70

-11.90 -1.25%

940.85(23)

943.90(2)

2,665.00

+70.25 +2.71%

2,663.75(1)

2,665.65(2)

2,637.70

-39.65 -1.48%

2,631.20(2)

2,637.20(1)

88.60

-1.65 -1.83%

88.56(34)

88.74(2)

12,577.90

-134.45 -1.06%

12,590.75(1)

12,630.00(6)

1,201.40

-8.05 -0.67%

1,198.10(18)

1,201.25(2)

131.70

-2.15 -1.61%

131.55(145)

131.75(125)

2,126.00

+10.80 +0.51%

2,119.10(4)

2,126.45(4)

1,243.85

-30.95 -2.43%

1,242.75(22)

1,244.00(24)

93.00

-1.39 -1.47%

92.94(180)

93.00(1,708)

231.80

-1.60 -0.69%

231.80(247)

232.25(88)

174.45

-7.20 -3.96%

173.95(10)

174.40(375)

515.15

-0.45 -0.09%

514.60(1)

515.90(1)

140.45

+2.15 +1.55%

138.55(21)

139.95(10)

1,887.35

-0.30 -0.02%

1,881.65(1)

1,887.10(2)

389.50

-9.15 -2.30%

389.70(4)

390.80(16)

807.00

+4.65 +0.58%

805.00(190)

807.00(3)

264.65

-4.35 -1.62%

264.50(3)

264.65(45)

209.50

-2.75 -1.30%

209.30(292)

209.50(18)

277.60

-3.90 -1.39%

276.75(5)

277.35(50)

1,067.05

-5.15 -0.48%

1,067.05(78)

1,070.50(10)

312.90

-1.45 -0.46%

312.60(5)

313.40(1)

4,480.00

-149.65 -3.23%

4,474.55(5)

4,496.50(1)

50.84

-1.04 -2.00%

50.73(772)

50.78(54)

428.10

+14.25 +3.44%

428.00(179)

428.10(189)

1,279.85

-17.90 -1.38%

1,277.35(14)

1,279.85(4)

6,500.80

-169.75 -2.54%

6,500.65(1)

6,512.00(16)

360.45

-9.60 -2.59%

360.05(327)

360.60(1)

199.85

+0.35 +0.18%

199.80(538)

200.00(293)

504.45

-5.65 -1.11%

503.00(10)

504.45(21)

1,813.40

+5.20 +0.29%

1,812.80(1)

1,814.70(17)

10,929.60

-321.20 -2.85%

10,928.05(1)

10,938.55(4)

569.50

-25.25 -4.25%

569.25(38)

569.45(6)

1,681.00

-8.75 -0.52%

1,682.00(15)

1,682.85(31)

112.50

-0.50 -0.44%

112.20(2)

112.50(20)

285.35

-4.75 -1.64%

285.35(129)

285.45(529)

84.82

-2.13 -2.45%

84.70(100)

84.89(100)

415.40

-5.30 -1.26%

415.60(21)

417.20(54)

643.55

-1.95 -0.30%

641.60(1)

642.95(8)

365.65

-2.40 -0.65%

365.85(1)

367.00(1)

284.60

-5.00 -1.73%

284.05(107)

284.60(72)

248.65

-0.75 -0.30%

247.95(1)

248.55(2)

164.20

-4.55 -2.70%

163.05(322)

163.65(23)

46.60

-0.88 -1.85%

46.53(103)

46.64(56)

59.31

-1.35 -2.23%

59.23(110)

59.30(120)

43,002.75

+16.10 +0.04%

43,011.30(1)

43,083.40(1)

60.33

-1.19 -1.93%

60.27(74)

60.39(1,512)

330.20

-17.35 -4.99%

-()

330.20(47,072)

395.05

-5.95 -1.48%

395.05(10)

396.25(20)

93.53

-2.52 -2.62%

93.41(1,127)

93.59(82)

84.28

-2.21 -2.56%

84.13(68)

84.27(102)

177.15

-1.05 -0.59%

177.15(110)

177.55(60)

1,060.05

-43.70 -3.96%

1,060.10(15)

1,079.00(10)

1,775.05

-34.30 -1.90%

1,772.00(2)

1,773.85(14)

57.88

-0.89 -1.51%

57.85(1)

57.88(50)

5,749.80

-10.60 -0.18%

5,736.00(6)

5,749.90(8)

664.00

-7.25 -1.08%

663.80(45)

664.35(41)

515.85

-17.90 -3.35%

515.30(39)

516.20(406)

146.75

-0.05 -0.03%

146.70(566)

146.85(59)

538.80

-0.30 -0.06%

538.55(25)

540.05(1)

1,068.20

-12.85 -1.19%

1,066.20(5)

1,067.25(4)

166.20

-3.20 -1.89%

165.05(430)

165.35(9)

976.20

+5.25 +0.54%

970.05(5)

976.20(22)

5,201.50

+23.95 +0.46%

5,196.00(1)

5,199.30(13)

324.30

-8.05 -2.42%

324.05(326)

324.40(27)

477.30

-14.70 -2.99%

477.05(40)

477.20(10)

5,781.65

-45.45 -0.78%

5,765.60(2)

5,783.70(2)

137.00

-2.90 -2.07%

136.35(200)

137.00(457)

50.37

-1.56 -3.00%

50.37(566)

50.45(356)

614.45

-24.95 -3.90%

614.45(61)

615.30(15)

16,687.40

+123.10 +0.74%

16,638.55(4)

16,686.80(4)

5,082.30

-42.80 -0.84%

5,086.45(4)

5,104.55(4)

880.05

-29.15 -3.21%

882.10(12)

885.65(16)

3,465.00

+20.05 +0.58%

3,459.50(1)

3,464.05(9)

3,209.10

+18.40 +0.58%

3,208.55(8)

3,211.05(2)

4,659.30

+4.65 +0.10%

4,648.30(2)

4,654.65(1)

5,255.00

-109.50 -2.04%

5,258.95(5)

5,274.80(2)

1,279.15

-19.20 -1.48%

1,275.25(3)

1,279.70(2)

1,590.15

+11.20 +0.71%

1,588.55(2)

1,592.90(1)

108.20

-0.50 -0.46%

108.10(619)

108.20(2,106)

129.00

+3.55 +2.83%

128.80(233)

129.00(30)

1,032.75

-43.25 -4.02%

1,032.65(4)

1,033.80(21)

435.65

-12.05 -2.69%

435.60(6)

436.20(16)

1,058.35

-1.20 -0.11%

1,057.10(2)

1,058.65(2)

1,856.20

+50.65 +2.81%

1,854.95(3)

1,857.55(71)

6,565.00

-98.80 -1.48%

6,562.40(4)

6,568.65(1)

2,473.70

-27.20 -1.09%

2,468.20(4)

2,472.40(10)

1,163.70

-38.65 -3.21%

1,162.10(3)

1,164.55(1)

395.00

-1.35 -0.34%

395.05(164)

395.50(381)

337.75

+3.55 +1.06%

337.70(356)

337.95(86)

12,573.20

-336.85 -2.61%

12,554.30(4)

12,587.40(1)

6,551.00

+83.55 +1.29%

6,532.65(1)

6,550.65(2)

223.60

-4.25 -1.87%

223.30(397)

223.60(141)

730.20

-6.35 -0.86%

729.80(20)

730.75(5)

179.00

-2.80 -1.54%

178.60(168)

178.85(90)

810.00

+2.85 +0.35%

810.00(353)

813.75(66)

246.30

-5.70 -2.26%

245.05(12)

247.15(66)

193.70

-5.45 -2.74%

193.85(64)

194.15(20)

1,885.70

+12.45 +0.66%

1,885.75(1)

1,887.95(32)

485.25

-4.40 -0.90%

484.65(56)

485.60(31)

43.98

-0.39 -0.88%

43.84(1)

43.97(1,768)

576.25

+9.70 +1.71%

575.35(3)

576.10(1)

1,439.10

-21.80 -1.49%

1,439.15(50)

1,444.50(1)

2,027.00

-16.60 -0.81%

2,026.00(50)

2,027.00(13)

201.30

-2.65 -1.30%

200.40(128)

201.05(2)

2,296.05

-32.70 -1.40%

2,290.15(8)

2,296.55(2)

54.42

-1.49 -2.66%

54.42(1,577)

54.48(1,165)

678.70

-2.00 -0.29%

677.70(25)

679.80(7)

220.30

-8.30 -3.63%

220.30(241)

220.60(449)

13,800.00

-384.75 -2.71%

13,777.00(3)

13,999.95(10)

1,217.70

+14.85 +1.23%

1,222.05(1)

1,224.95(2)

435.05

-12.85 -2.87%

435.05(72)

441.00(44)

1,659.40

-16.10 -0.96%

1,658.10(6)

1,659.35(24)

839.70

-1.45 -0.17%

840.00(31)

840.95(20)

663.25

-25.50 -3.70%

661.60(4)

663.10(21)

83.00

+0.48 +0.58%

82.56(5)

83.00(39)

951.95

+1.70 +0.18%

950.05(56)

951.90(1)

81.41

-0.04 -0.05%

81.58(1)

81.78(4)

2,165.00

-92.10 -4.08%

2,164.10(39)

2,167.10(1)

452.10

-12.40 -2.67%

452.00(120)

452.15(26)

176.20

-5.60 -3.08%

176.10(14)

176.30(99)

1,314.85

+22.90 +1.77%

1,312.85(2)

1,315.70(1)

289.05

-1.20 -0.41%

289.05(61)

289.45(42)

576.60

-0.85 -0.15%

576.65(6)

577.95(12)

318.80

-7.90 -2.42%

318.50(16)

318.90(21)

15.86

-0.15 -0.94%

15.84(4,402)

15.86(4,210)

834.00

-7.05 -0.84%

833.00(186)

834.20(11)

241.05

-0.90 -0.37%

240.80(1)

241.60(16)

392.80

-7.35 -1.84%

392.20(188)

392.70(20)

666.00

-18.50 -2.70%

663.95(16)

665.70(10)

649.15

+12.75 +2.00%

648.55(4)

651.05(21)

2,077.55

-52.45 -2.46%

2,073.00(5)

2,077.50(4)

744.15

-11.15 -1.48%

743.45(56)

744.45(20)

3,706.95

-6.85 -0.18%

3,703.10(2)

3,709.95(6)

105.30

-2.80 -2.59%

105.15(113)

105.30(1,161)

211.55

+0.40 +0.19%

211.25(408)

211.55(75)

187.05

-4.35 -2.27%

186.90(346)

187.10(2)

526.70

-18.95 -3.47%

526.65(199)

526.95(65)

190.00

-0.70 -0.37%

189.70(30)

190.10(109)

744.55

+7.95 +1.08%

742.10(4)

744.10(15)

445.15

-14.90 -3.24%

445.15(15)

445.80(65)

818.40

+1.60 +0.20%

817.05(20)

818.95(3)

2,918.20

-8.05 -0.28%

2,917.05(12)

2,918.25(88)

277.80

-5.00 -1.77%

277.25(196)

277.70(4)

285.55

+2.80 +0.99%

285.15(95)

285.55(42)

47.33

-0.01 -0.02%

47.27(632)

47.31(1,032)

543.75

+3.95 +0.73%

543.10(12)

544.05(40)

630.00

-1.25 -0.20%

622.45(11)

625.05(10)

286.60

-4.70 -1.61%

285.30(20)

286.30(26)

126.50

-6.00 -4.53%

125.60(4)

126.60(78)

584.65

-2.40 -0.41%

583.95(3)

585.30(1)

116.35

+0.60 +0.52%

116.30(2)

116.55(436)

1,139.45

-17.10 -1.48%

1,138.45(27)

1,139.60(1)

369.00

-1.40 -0.38%

369.05(2)

369.90(4)

691.45

+11.05 +1.62%

691.00(5)

691.25(68)

998.05

-23.15 -2.27%

997.40(1)

999.15(56)

1,182.60

-1.10 -0.09%

1,180.60(1)

1,191.40(2)

369.20

-4.25 -1.14%

367.55(8)

368.95(27)

2,470.55

-26.10 -1.05%

2,462.50(2)

2,471.95(1)

907.65

-1.30 -0.14%

906.40(1)

908.75(1)

560.00

+5.25 +0.95%

558.15(7)

560.10(7)

561.50

-12.05 -2.10%

560.90(1)

561.80(35)

1,628.60

-11.70 -0.71%

1,625.75(6)

1,628.55(6)

1,145.35

+4.80 +0.42%

1,143.10(2)

1,148.85(4)

2,102.45

-72.05 -3.31%

2,095.15(2)

2,102.35(4)

34.62

+1.64 +4.97%

34.62(21,875,645)

-()

1,048.05

-7.90 -0.75%

1,048.05(30)

1,049.50(2)

1,662.30

-6.20 -0.37%

1,658.55(13)

1,661.60(1)

219.00

-2.20 -0.99%

218.80(5)

219.70(6)

503.40

-8.50 -1.66%

503.05(2)

504.05(2)

80.53

-1.15 -1.41%

80.42(79)

80.53(186)

15.21

-0.13 -0.85%

15.21(13,194)

15.24(6,433)

294.85

+0.10 +0.03%

293.20(8)

294.35(8)

299.75

-5.90 -1.93%

299.45(27)

299.95(94)

35.56

-0.56 -1.55%

35.41(336)

35.56(105)

691.95

-10.60 -1.51%

693.85(10)

696.45(10)

509.50

-19.00 -3.60%

509.30(7)

509.65(314)

65.80

+0.48 +0.73%

65.76(31)

65.99(94)

2,520.80

-15.95 -0.63%

2,521.30(13)

2,528.40(2)

232.15

+1.15 +0.50%

232.40(29)

233.05(14)

126.85

-2.75 -2.12%

126.80(1,186)

126.90(1,233)

134.20

-1.35 -1.00%

134.20(131)

134.65(143)

21.73

-0.36 -1.63%

21.69(1,851)

21.73(105)

205.30

-3.40 -1.63%

205.30(72)

205.55(12)

159.50

-1.85 -1.15%

159.20(495)

159.45(323)

593.15

-2.65 -0.44%

593.05(23)

594.30(46)

488.00

-3.85 -0.78%

487.40(3)

488.40(4)

406.00

-7.00 -1.69%

404.70(1)

405.90(1)

86.71

+0.54 +0.63%

86.60(90)

86.77(72)

796.50

+4.75 +0.60%

795.85(23)

796.60(12)

13.42

-0.70 -4.96%

-()

13.42(5,246)

1,572.45

-8.40 -0.53%

1,578.10(12)

1,582.10(5)

339.00

+0.75 +0.22%

338.95(10)

339.50(100)

414.80

-7.95 -1.88%

414.50(84)

415.55(262)

511.35

-4.70 -0.91%

511.00(52)

512.55(56)

1,462.55

-25.90 -1.74%

1,463.35(1)

1,469.20(3)

306.40

-1.50 -0.49%

306.00(111)

307.15(11)

113.15

-1.40 -1.22%

113.15(60)

113.50(212)

207.65

-0.50 -0.24%

207.65(386)

208.00(28)

121.90

-3.95 -3.14%

121.50(39)

121.85(154)

585.50

-13.60 -2.27%

584.15(1)

585.55(76)

87.46

+0.47 +0.54%

87.36(70)

87.49(13)

790.95

+11.45 +1.47%

791.50(38)

791.90(4)

1,849.40

+6.70 +0.36%

1,847.00(11)

1,848.15(9)

794.05

+1.70 +0.21%

793.70(49)

794.10(211)

3,844.65

-6.95 -0.18%

3,841.80(2)

3,847.00(1)

225.55

-3.90 -1.70%

224.80(1)

225.50(3)

753.35

-12.95 -1.69%

753.55(131)

755.15(61)

243.05

-4.00 -1.62%

243.20(14)

243.35(50)

117.20

+0.50 +0.43%

116.95(67)

117.15(525)

1,324.00

-40.75 -2.99%

1,321.15(2)

1,326.10(8)

1,275.90

+16.35 +1.30%

1,275.65(12)

1,278.05(7)

31.81

-0.78 -2.39%

31.72(2,572)

31.84(1,924)

173.00

-5.00 -2.81%

172.75(16)

173.00(39)

346.05

-5.30 -1.51%

345.80(1)

347.10(5)

922.00

-5.85 -0.63%

920.20(16)

922.40(13)

488.00

-8.45 -1.70%

488.90(100)

489.00(90)

975.70

-1.85 -0.19%

973.45(1)

975.25(1)

4,040.00

-170.05 -4.04%

4,040.05(22)

4,065.00(1)

280.00

-2.35 -0.83%

279.90(10)

280.50(4)

141.00

-2.90 -2.02%

140.90(11)

141.30(4)

558.85

-9.55 -1.68%

557.05(12)

557.95(12)

595.15

-2.35 -0.39%

590.10(3)

593.00(10)

551.00

-10.45 -1.86%

549.75(6)

550.95(4)

2,414.15

-43.20 -1.76%

2,403.40(16)

2,412.75(3)

299.30

-2.90 -0.96%

299.35(134)

299.70(29)

862.20

-42.40 -4.69%

861.45(2)

863.75(1)

47.64

+0.06 +0.13%

47.63(1)

47.64(1,630)

538.50

+2.75 +0.51%

537.80(1)

539.95(3)

255.30

-8.15 -3.09%

255.00(762)

255.35(18)

867.95

+14.45 +1.69%

864.15(29)

867.15(38)

94.70

-1.60 -1.66%

94.80(16)

95.00(158)

25,036.95

+20.95 +0.08%

25,085.00(1)

25,130.20(3)

259.95

+3.65 +1.42%

248.05(2)

259.90(3)

304.40

-3.55 -1.15%

302.50(44)

303.95(68)

3,550.50

-24.20 -0.68%

3,550.50(15)

3,552.75(2)

127.05

+0.05 +0.04%

127.10(9)

127.35(426)

873.15

-16.95 -1.90%

871.65(8)

873.15(29)

6,658.70

-76.55 -1.14%

6,660.30(9)

6,666.45(1)

55.03

-0.55 -0.99%

55.00(47)

55.13(189)

1,491.80

+8.30 +0.56%

1,490.30(182)

1,492.05(30)

343.30

-7.95 -2.26%

343.30(5)

343.90(1)

417.50

-1.20 -0.29%

417.20(4)

418.35(16)

490.00

-0.35 -0.07%

489.95(21)

491.75(30)

1,001.40

-20.35 -1.99%

1,000.10(8)

1,002.05(3)

128.00

-1.05 -0.81%

127.90(715)

128.00(1,092)

5,311.50

-81.10 -1.50%

5,308.05(2)

5,314.45(8)

417.25

-9.00 -2.11%

416.85(4)

417.70(16)

160.30

-1.70 -1.05%

159.70(2)

160.00(3)

1,902.00

-32.85 -1.70%

1,902.00(20)

1,907.00(2)

347.25

-8.00 -2.25%

347.05(1)

347.75(40)

79.25

-2.58 -3.15%

79.26(66)

79.47(933)

1,842.60

-23.80 -1.28%

1,840.35(12)

1,843.70(17)

722.00

-16.90 -2.29%

722.00(374)

741.00(10)

10,700.15

-37.40 -0.35%

10,677.20(5)

10,706.95(2)

722.05

+6.55 +0.92%

722.05(4)

722.95(15)

714.05

-3.55 -0.49%

713.25(39)

713.90(83)

648.30

-3.90 -0.60%

648.05(132)

648.85(2)

564.10

-11.00 -1.91%

562.15(111)

564.05(4)

24.75

-0.14 -0.56%

24.73(68)

24.74(2,200)

933.80

-23.35 -2.44%

935.70(2)

940.05(8)

599.90

-4.25 -0.70%

600.10(61)

601.15(6)

220.90

+0.45 +0.20%

220.70(175)

221.05(59)

168.15

-2.20 -1.29%

168.50(20)

169.05(9)

97.40

+0.30 +0.31%

97.30(5)

97.55(248)

70.50

+1.40 +2.03%

70.41(20)

70.50(943)

875.35

-10.75 -1.21%

873.45(1)

876.60(8)

114.50

-2.20 -1.89%

114.10(60)

114.50(63)

2,384.20

-4.45 -0.19%

2,384.10(2)

2,386.30(16)

555.55

-9.65 -1.71%

556.35(9)

558.75(6)

211.35

+1.45 +0.69%

211.15(44)

211.35(19)

1,329.40

-36.95 -2.70%

1,329.10(10)

1,331.80(20)

213.35

-4.30 -1.98%

213.10(171)

213.60(4)

612.55

+8.05 +1.33%

612.55(2)

613.30(18)

751.00

-13.85 -1.81%

750.00(5)

751.60(1)

13.08

-0.01 -0.08%

13.05(230)

13.08(148)

545.95

+9.15 +1.70%

543.20(28)

546.55(28)

127.65

-0.90 -0.70%

127.35(1)

127.50(477)

930.20

+9.50 +1.03%

930.15(3)

935.35(8)

2,081.55

+22.15 +1.08%

2,071.15(4)

2,078.15(1)

2,357.85

-20.10 -0.85%

2,350.05(16)

2,355.85(1)

27.45

-0.56 -2.00%

27.43(1,708)

27.48(379)

753.95

-16.60 -2.15%

751.55(27)

754.40(34)

1,015.90

-36.55 -3.47%

1,015.10(10)

1,017.05(1)

560.00

-0.65 -0.12%

560.05(3)

561.10(3)

483.80

-1.40 -0.29%

483.05(10)

483.75(82)

587.90

-12.80 -2.13%

587.00(89)

587.90(2)

2,621.00

+10.00 +0.38%

2,610.15(1)

2,623.20(1)

2,501.00

+99.95 +4.16%

2,489.80(1)

2,500.95(16)

1,380.55

+4.10 +0.30%

1,381.30(13)

1,384.80(3)

210.20

-3.60 -1.68%

210.45(118)

211.10(14)

1,854.60

+21.95 +1.20%

1,853.55(29)

1,854.60(8)

586.15

+15.65 +2.74%

584.95(27)

585.55(73)

817.70

-6.10 -0.74%

816.90(8)

817.70(2)

524.00

-8.70 -1.63%

524.00(35)

524.70(2)

5,333.30

-25.00 -0.47%

5,324.25(2)

5,336.45(6)

610.25

-14.90 -2.38%

607.60(4)

609.90(6)

775.00

-13.80 -1.75%

767.25(5)

782.90(50)

641.90

-20.35 -3.07%

641.40(4)

642.00(13)

180.70

-2.80 -1.53%

180.40(49)

180.70(52)

72.64

+0.20 +0.28%

72.42(20)

72.65(20)

152.95

-3.00 -1.92%

152.65(119)

153.15(8)

1,172.00

+27.10 +2.37%

1,169.00(2)

1,171.10(15)

80.30

-0.54 -0.67%

80.25(794)

80.30(1,958)

585.15

-3.00 -0.51%

583.05(3)

583.95(100)

3,232.50

-30.90 -0.95%

3,219.55(6)

3,229.55(9)

695.05

-16.35 -2.30%

694.30(2)

695.05(17)

1,479.00

-3.25 -0.22%

1,479.00(3)

1,481.40(1)

22.53

-0.66 -2.85%

22.53(4,180)

22.59(1,388)

899.80

+7.40 +0.83%

900.30(1)

901.65(44)

443.15

-1.65 -0.37%

442.75(2)

443.00(10)

310.00

-2.65 -0.85%

309.80(9)

311.00(10)

337.00

-0.35 -0.10%

337.00(56)

337.55(52)

2,089.35

-4.05 -0.19%

2,080.05(4)

2,089.35(15)

935.10

-1.50 -0.16%

935.05(4)

936.85(71)

238.60

+1.65 +0.70%

238.70(25)

240.00(300)

618.05

+11.15 +1.84%

618.30(20)

626.25(4)

477.55

-7.45 -1.54%

478.45(52)

480.50(30)

13,178.25

+88.00 +0.67%

13,138.00(2)

13,219.05(1)

1,017.65

+0.20 +0.02%

1,016.15(4)

1,017.35(19)

1,994.55

-0.85 -0.04%

1,994.45(15)

1,996.60(14)

1,221.90

+21.25 +1.77%

1,221.90(112)

1,223.00(28)

7,600.00

-41.80 -0.55%

7,600.00(9)

7,604.00(4)

6,675.15

-83.60 -1.24%

6,671.75(2)

6,688.00(10)

966.60

+4.20 +0.44%

966.20(93)

966.55(485)

441.70

+1.05 +0.24%

441.70(815)

442.00(236)

150.60

- -%

150.50(920)

150.60(2,132)

1,073.00

+8.45 +0.79%

1,073.05(16)

1,073.80(44)

973.25

-8.45 -0.86%

969.50(5)

971.90(4)

1,078.55

-13.55 -1.24%

1,076.95(4)

1,080.50(1)

1,109.75

-14.95 -1.33%

1,104.80(1)

1,108.50(2)

3,286.20

-33.25 -1.00%

3,269.75(6)

3,289.25(1)

4,315.00

-31.60 -0.73%

4,314.30(75)

4,316.30(11)

404.50

-3.30 -0.81%

404.00(4)

404.45(20)

3,095.35

-51.95 -1.65%

3,092.30(7)

3,101.90(10)

1,606.70

+1.35 +0.08%

1,606.70(36)

1,607.90(37)

1,564.85

-13.10 -0.83%

1,564.10(5)

1,568.70(6)

1,817.90

-34.45 -1.86%

1,817.90(8)

1,822.35(4)

1,232.45

+0.60 +0.05%

1,230.30(3)

1,232.65(5)

127.40

-1.55 -1.20%

127.70(143)

128.10(179)

210.65

-7.30 -3.35%

210.60(33)

210.95(285)

167.25

-1.90 -1.12%

167.10(254)

167.50(54)

94.11

-2.59 -2.68%

94.13(79)

94.29(49)

2,179.00

-59.25 -2.65%

2,176.20(4)

2,184.40(2)

261.65

+3.10 +1.20%

260.55(4)

261.65(495)

5,092.05

-123.70 -2.37%

5,090.00(2)

5,091.95(1)

212.10

-2.55 -1.19%

212.30(7)

212.60(4)

836.00

-12.85 -1.51%

834.50(1)

836.90(2)

309.90

+6.90 +2.28%

309.55(214)

310.10(112)

3,155.90

-69.30 -2.15%

3,148.90(2)

3,156.90(4)

4,000.25

-21.85 -0.54%

3,995.40(10)

3,998.95(3)

413.45

-7.95 -1.89%

413.30(7)

413.95(130)

146.95

+2.35 +1.63%

146.00(1)

146.95(67)

3,764.30

+5.15 +0.14%

3,755.55(9)

3,763.15(8)

672.60

-7.35 -1.08%

671.45(4)

672.80(4)

332.15

-4.60 -1.37%

331.60(4)

332.30(4)

1,249.85

-23.75 -1.86%

1,249.50(41)

1,251.10(71)

3,776.85

+53.20 +1.43%

3,774.45(25)

3,776.70(22)

488.50

-3.75 -0.76%

488.55(47)

489.85(94)

93.94

-0.94 -0.99%

93.92(54)

94.22(64)

215.55

-1.35 -0.62%

215.60(200)

216.00(30)

3,361.00

+0.65 +0.02%

3,366.35(5)

3,370.15(4)

1,848.35

-84.75 -4.38%

1,846.80(40)

1,849.60(161)

92.86

-0.19 -0.20%

92.81(347)

92.93(28)

1,706.70

-4.70 -0.27%

1,706.75(11)

1,713.95(4)

43.75

-1.03 -2.30%

43.82(2)

44.03(68)

7,248.35

-78.70 -1.07%

7,241.20(4)

7,248.20(11)

36.08

-0.10 -0.28%

36.07(900)

36.09(194)

732.70

-8.55 -1.15%

732.60(1)

733.90(1)

472.60

-7.75 -1.61%

471.85(126)

472.55(11)

41.76

- -%

41.76(3)

41.81(250)

1,704.20

-14.00 -0.81%

1,700.05(2)

1,704.15(1)

880.10

-10.95 -1.23%

880.10(7)

882.65(4)

86.89

-1.46 -1.65%

86.92(15)

87.03(547)

47.30

-0.27 -0.57%

47.26(383)

47.31(1,743)

392.00

-15.40 -3.78%

392.10(7)

399.00(3)

14,000.00

+44.45 +0.32%

13,964.50(1)

13,996.00(1)

2,788.00

+3.60 +0.13%

2,785.85(13)

2,787.80(6)

196.55

-6.35 -3.13%

196.30(5)

196.50(37)

4,365.70

-28.55 -0.65%

4,367.15(2)

4,373.10(2)

242.20

-0.85 -0.35%

242.20(1)

242.50(3)

2,115.00

+66.00 +3.22%

2,111.65(8)

2,115.20(13)

47.79

-0.85 -1.75%

47.79(938)

47.82(500)

32.71

-0.25 -0.76%

32.71(2,688)

32.73(300)

372.50

-2.50 -0.67%

371.45(22)

372.45(205)

733.65

-10.05 -1.35%

729.35(14)

733.65(24)

83.32

-0.84 -1.00%

82.97(36)

83.28(27)

259.65

-3.05 -1.16%

259.55(48)

260.40(24)

42.22

-0.37 -0.87%

42.21(25)

42.23(300)

11,703.80

+70.25 +0.60%

11,696.35(2)

11,703.10(10)

529.00

-20.40 -3.71%

529.00(20)

532.25(2)

649.40

-4.60 -0.70%

648.05(1)

649.40(2)

121.80

-1.10 -0.90%

121.75(147)

121.80(200)

485.80

-0.35 -0.07%

485.40(14)

487.55(1)

1,541.80

+4.10 +0.27%

1,540.25(3)

1,541.70(11)

683.35

-14.05 -2.01%

683.05(20)

685.35(1)

1,041.40

+10.95 +1.06%

1,043.35(1)

1,044.25(3)

593.50

-11.35 -1.88%

593.25(19)

593.80(44)

341.45

-5.65 -1.63%

340.90(35)

341.40(32)

1,299.00

-1.10 -0.08%

1,297.05(6)

1,298.95(82)

45.03

-1.80 -3.84%

45.01(1,919)

45.02(306)

341.15

+1.20 +0.35%

340.55(2)

341.25(4)

4,447.95

-101.30 -2.23%

4,432.00(6)

4,450.45(6)

308.25

-0.55 -0.18%

307.85(111)

308.55(33)

23.16

-0.12 -0.52%

23.15(5,051)

23.17(1,216)

426.85

-8.20 -1.88%

426.60(8)

428.25(8)

560.10

-4.70 -0.83%

559.60(4)

560.65(21)

66.95

-1.95 -2.83%

66.84(195)

67.03(377)

644.00

-2.45 -0.38%

643.70(21)

644.05(4)

444.65

-3.50 -0.78%

444.85(224)

445.15(486)

2,214.70

-51.25 -2.26%

2,214.25(2)

2,217.45(2)

2,175.00

-44.45 -2.00%

2,171.65(16)

2,177.35(16)

337.40

-4.90 -1.43%

326.00(166)

337.35(50)

5,199.40

-106.05 -2.00%

5,202.65(5)

5,210.85(1)

459.80

-3.25 -0.70%

458.95(4)

459.55(57)

444.30

+3.00 +0.68%

445.05(8)

445.80(1)

896.95

-6.25 -0.69%

895.35(1)

896.15(1)

4.46

-0.10 -2.19%

4.46(10,745)

4.47(34,934)

587.90

+14.35 +2.50%

586.60(12)

588.65(12)

1,931.95

-31.50 -1.60%

1,930.20(4)

1,935.50(4)

2,266.85

-50.30 -2.17%

2,269.35(10)

2,274.90(1)

410.25

-8.95 -2.14%

410.20(2)

411.45(12)

504.95

+9.10 +1.84%

504.90(2)

505.50(12)

106.00

-1.55 -1.44%

106.00(50)

106.30(286)

391.45

-2.35 -0.60%

391.05(9)

391.95(12)

388.00

-10.15 -2.55%

388.00(100)

388.90(16)

3,586.00

+6.60 +0.18%

3,584.45(4)

3,596.80(8)

13,446.70

+79.85 +0.60%

13,421.50(1)

13,454.00(4)

1,905.30

+15.20 +0.80%

1,902.45(42)

1,904.05(15)

228.70

-6.35 -2.70%

228.25(80)

228.60(179)

587.05

-9.45 -1.58%

587.10(7)

588.35(2)

288.05

+0.65 +0.23%

287.15(1)

287.95(4)

440.90

+3.05 +0.70%

440.10(4)

441.05(46)

4,371.35

-55.85 -1.26%

4,367.75(1)

4,384.35(1)

490.45

- -%

489.60(6)

490.40(6)

1,738.50

+53.05 +3.15%

1,738.50(427)

1,740.00(81)

1,340.65

-55.70 -3.99%

1,341.00(10)

1,344.20(4)

50.50

-1.32 -2.55%

50.50(2,283)

50.56(448)

672.00

-9.70 -1.42%

671.60(2)

672.50(13)

571.00

-3.25 -0.57%

570.05(6)

571.70(40)

55.00

-2.73 -4.73%

55.00(3)

55.20(199)

175.80

-2.65 -1.49%

175.60(6)

175.80(100)

14,955.05

+64.05 +0.43%

14,879.00(1)

14,917.70(2)

850.05

+2.80 +0.33%

847.85(20)

849.85(20)

2,054.35

+9.60 +0.47%

2,052.10(1)

2,055.20(1)

537.90

+0.10 +0.02%

537.60(168)

537.90(114)

974.00

+17.35 +1.81%

965.10(21)

975.00(30)

849.05

-2.40 -0.28%

847.10(13)

850.00(4)

424.95

-3.95 -0.92%

424.40(24)

424.95(43)

614.30

+3.25 +0.53%

613.05(24)

614.30(23)

118.45

-1.25 -1.04%

118.10(12)

118.45(154)

1,978.25

+3.00 +0.15%

1,963.55(1)

1,972.55(8)

543.75

+3.05 +0.56%

543.05(3)

543.75(19)

135.20

-2.40 -1.74%

135.15(70)

135.45(125)

23.19

-0.11 -0.47%

23.18(3,399)

23.19(4,461)

1,224.15

-15.00 -1.21%

1,222.60(5)

1,227.20(2)

433.70

-14.55 -3.25%

433.50(20)

433.70(79)

129.95

-1.30 -0.99%

129.85(349)

129.95(472)

12.75

+0.01 +0.08%

12.72(236)

12.77(8,932)

731.50

-13.50 -1.81%

731.00(39)

731.40(6)

1,623.70

-57.30 -3.41%

1,624.20(4)

1,626.30(69)

16,270.25

+3.60 +0.02%

16,281.80(1)

16,330.70(1)

277.90

+2.15 +0.78%

277.80(88)

277.90(199)

195.30

-3.20 -1.61%

194.65(16)

195.30(89)

1,056.75

-22.60 -2.09%

1,055.75(23)

1,056.45(6)

2,125.55

-17.85 -0.83%

2,127.60(7)

2,133.90(2)

Recently Viewed