S&P BSE - SENSEX

73,511.85

-383.69 -0.52 %

07 May 24 | 16:00 | Close

6,791.60

-12.36 -0.18

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

749.55

-16.60 -2.17%

-()

-()

37.16

-0.96 -2.52%

-()

-()

29,626.75

+41.65 +0.14%

-()

-()

525.05

+17.30 +3.41%

-()

-()

404.20

-3.25 -0.80%

-()

-()

476.00

-14.75 -3.01%

-()

-()

716.65

-32.90 -4.39%

-()

-()

513.45

+3.00 +0.59%

-()

-()

1,591.20

+29.15 +1.87%

-()

-()

6,887.85

-54.45 -0.78%

-()

-()

25,716.25

-46.20 -0.18%

-()

-()

220.45

-6.70 -2.95%

-()

-()

253.20

+2.75 +1.10%

-()

-()

534.40

+1.05 +0.20%

-()

-()

2,437.15

-53.60 -2.15%

-()

-()

1,640.80

+34.05 +2.12%

-()

-()

1,405.35

-27.40 -1.91%

-()

-()

630.10

-2.60 -0.41%

-()

-()

111.80

-3.60 -3.12%

-()

-()

1,017.75

-40.45 -3.82%

-()

-()

2,835.40

-39.75 -1.38%

-()

-()

1,725.10

-40.25 -2.28%

-()

-()

1,287.20

-2.35 -0.18%

-()

-()

580.00

-8.85 -1.50%

-()

-()

212.20

-4.60 -2.12%

-()

-()

1,331.80

-7.40 -0.55%

-()

-()

388.45

-10.50 -2.63%

-()

-()

602.30

-1.55 -0.26%

-()

-()

142.80

-5.35 -3.61%

-()

-()

829.15

+2.90 +0.35%

-()

-()

1,080.90

-6.30 -0.58%

-()

-()

803.15

-41.90 -4.96%

-()

-()

734.85

-3.50 -0.47%

-()

-()

69.32

-2.44 -3.40%

-()

-()

413.30

-11.75 -2.76%

-()

-()

1,054.35

-42.25 -3.85%

-()

-()

3,806.55

+49.50 +1.32%

-()

-()

784.60

-30.30 -3.72%

-()

-()

2,398.60

-16.45 -0.68%

-()

-()

814.10

-17.10 -2.06%

-()

-()

2,500.05

+34.15 +1.38%

-()

-()

88.29

-2.88 -3.16%

-()

-()

874.70

-22.30 -2.49%

-()

-()

5,115.25

-33.05 -0.64%

-()

-()

2,002.50

-17.60 -0.87%

-()

-()

70.41

-0.05 -0.07%

-()

-()

956.90

+114.40 +13.58%

-()

-()

26.18

-0.41 -1.54%

-()

-()

3,979.25

-78.30 -1.93%

-()

-()

1,526.25

-36.55 -2.34%

-()

-()

593.55

-12.40 -2.05%

-()

-()

1,159.65

-52.05 -4.30%

-()

-()

4,004.10

-42.85 -1.06%

-()

-()

358.65

-8.20 -2.24%

-()

-()

523.00

+3.10 +0.60%

-()

-()

89.89

-2.80 -3.02%

-()

-()

40.44

-2.12 -4.98%

-()

-()

2,583.90

-47.35 -1.80%

-()

-()

1,952.65

-114.10 -5.52%

-()

-()

807.80

-23.00 -2.77%

-()

-()

7,868.45

+173.90 +2.26%

-()

-()

431.60

-9.15 -2.08%

-()

-()

1,544.65

-13.95 -0.90%

-()

-()

1,025.85

+5.25 +0.51%

-()

-()

102.55

-2.90 -2.75%

-()

-()

5,898.75

-162.45 -2.68%

-()

-()

638.00

-18.55 -2.83%

-()

-()

478.75

-4.00 -0.83%

-()

-()

232.10

-1.20 -0.51%

-()

-()

323.30

-0.20 -0.06%

-()

-()

1,106.30

-14.70 -1.31%

-()

-()

60.76

-1.01 -1.64%

-()

-()

341.00

+0.90 +0.26%

-()

-()

2,011.10

-2.65 -0.13%

-()

-()

189.35

+2.65 +1.42%

-()

-()

360.90

+28.70 +8.64%

-()

-()

454.65

-7.65 -1.65%

-()

-()

702.10

+28.70 +4.26%

-()

-()

623.55

-16.75 -2.62%

-()

-()

861.55

+30.80 +3.71%

-()

-()

518.35

-8.80 -1.67%

-()

-()

315.65

-10.20 -3.13%

-()

-()

370.10

-7.85 -2.08%

-()

-()

165.75

-6.30 -3.66%

-()

-()

194.00

-6.75 -3.36%

-()

-()

2,911.55

-20.65 -0.70%

-()

-()

58.79

-1.63 -2.70%

-()

-()

301.15

-5.55 -1.81%

-()

-()

1,202.85

-36.10 -2.91%

-()

-()

341.30

-3.00 -0.87%

-()

-()

2,067.15

-41.25 -1.96%

-()

-()

660.75

-1.95 -0.29%

-()

-()

5,207.10

-202.30 -3.74%

-()

-()

722.85

+1.65 +0.23%

-()

-()

902.35

-14.20 -1.55%

-()

-()

54.50

-2.01 -3.56%

-()

-()

6,110.35

-49.35 -0.80%

-()

-()

553.65

-29.10 -4.99%

-()

-()

629.90

-4.10 -0.65%

-()

-()

2,472.95

+34.10 +1.40%

-()

-()

1,124.75

-38.25 -3.29%

-()

-()

1,907.35

-66.40 -3.36%

-()

-()

566.40

-13.45 -2.32%

-()

-()

510.70

-0.20 -0.04%

-()

-()

109.80

-0.95 -0.86%

-()

-()

515.15

-19.65 -3.67%

-()

-()

3,419.75

-77.55 -2.22%

-()

-()

92.12

-3.55 -3.71%

-()

-()

485.60

-2.10 -0.43%

-()

-()

338.20

+0.30 +0.09%

-()

-()

1,127.45

-16.70 -1.46%

-()

-()

617.90

-24.85 -3.87%

-()

-()

1,274.75

-33.75 -2.58%

-()

-()

8,678.60

-370.05 -4.09%

-()

-()

257.50

+1.20 +0.47%

-()

-()

969.70

+17.25 +1.81%

-()

-()

1,614.45

+2.90 +0.18%

-()

-()

310.05

-6.90 -2.18%

-()

-()

32.78

-1.29 -3.79%

-()

-()

8,273.40

+97.75 +1.20%

-()

-()

6,872.50

+11.45 +0.17%

-()

-()

2,091.05

-34.70 -1.63%

-()

-()

2,444.05

-19.60 -0.80%

-()

-()

281.40

+10.30 +3.80%

-()

-()

376.95

-8.40 -2.18%

-()

-()

277.00

-9.15 -3.20%

-()

-()

2,524.85

-30.95 -1.21%

-()

-()

605.00

-4.90 -0.80%

-()

-()

181.10

-5.85 -3.13%

-()

-()

259.20

-6.55 -2.46%

-()

-()

140.85

-5.15 -3.53%

-()

-()

515.80

-8.00 -1.53%

-()

-()

4,128.80

-142.15 -3.33%

-()

-()

1,323.05

-6.95 -0.52%

-()

-()

5,397.55

-31.60 -0.58%

-()

-()

3,153.45

-141.00 -4.28%

-()

-()

213.60

-6.35 -2.89%

-()

-()

1,538.80

-21.15 -1.36%

-()

-()

55.25

-0.72 -1.29%

-()

-()

1,847.30

-57.95 -3.04%

-()

-()

1,247.05

+7.15 +0.58%

-()

-()

227.40

-4.30 -1.86%

-()

-()

3,318.70

-145.65 -4.20%

-()

-()

97.20

-2.10 -2.11%

-()

-()

512.90

+1.20 +0.23%

-()

-()

588.40

-21.05 -3.45%

-()

-()

542.05

-1.65 -0.30%

-()

-()

839.25

-1.75 -0.21%

-()

-()

172.05

-10.25 -5.62%

-()

-()

162.90

+0.20 +0.12%

-()

-()

1,240.20

-7.80 -0.63%

-()

-()

268.75

-11.25 -4.02%

-()

-()

1,284.85

+1.50 +0.12%

-()

-()

280.20

-8.80 -3.04%

-()

-()

272.10

+7.60 +2.87%

-()

-()

519.40

-6.50 -1.24%

-()

-()

295.10

-6.70 -2.22%

-()

-()

1,545.90

+0.70 +0.05%

-()

-()

129.35

-0.50 -0.39%

-()

-()

232.70

-7.25 -3.02%

-()

-()

734.85

+12.80 +1.77%

-()

-()

112.45

-0.50 -0.44%

-()

-()

64.01

-2.24 -3.38%

-()

-()

321.00

-16.40 -4.86%

-()

-()

7,203.35

-100.10 -1.37%

-()

-()

382.30

+0.90 +0.24%

-()

-()

1,441.45

-5.85 -0.40%

-()

-()

74.60

-1.43 -1.88%

-()

-()

169.30

-6.85 -3.89%

-()

-()

352.60

-1.80 -0.51%

-()

-()

507.95

+1.15 +0.23%

-()

-()

29,595.40

-405.40 -1.35%

-()

-()

604.05

-6.00 -0.98%

-()

-()

1,091.35

-21.25 -1.91%

-()

-()

5,171.05

+109.45 +2.16%

-()

-()

613.15

-5.55 -0.90%

-()

-()

807.85

-25.35 -3.04%

-()

-()

105.50

+1.25 +1.20%

-()

-()

241.15

-2.00 -0.82%

-()

-()

3,175.60

-95.50 -2.92%

-()

-()

576.85

-14.65 -2.48%

-()

-()

740.30

-19.75 -2.60%

-()

-()

197.85

-3.70 -1.84%

-()

-()

285.85

-10.40 -3.51%

-()

-()

1,292.40

-18.60 -1.42%

-()

-()

1,494.60

-21.10 -1.39%

-()

-()

1,145.85

-45.10 -3.79%

-()

-()

848.95

+38.05 +4.69%

-()

-()

926.15

-17.75 -1.88%

-()

-()

193.55

-6.65 -3.32%

-()

-()

579.00

-5.75 -0.98%

-()

-()

2,346.35

-150.05 -6.01%

-()

-()

906.05

-24.00 -2.58%

-()

-()

548.95

+28.40 +5.46%

-()

-()

60.94

-2.63 -4.14%

-()

-()

40.62

+0.37 +0.92%

-()

-()

1,916.70

-61.15 -3.09%

-()

-()

644.00

-3.00 -0.46%

-()

-()

1,843.00

-91.10 -4.71%

-()

-()

6,817.85

-85.10 -1.23%

-()

-()

142.15

-6.75 -4.53%

-()

-()

213.15

-6.70 -3.05%

-()

-()

570.65

+23.55 +4.30%

-()

-()

878.10

+15.10 +1.75%

-()

-()

388.90

-12.15 -3.03%

-()

-()

250.50

-2.70 -1.07%

-()

-()

458.50

-8.65 -1.85%

-()

-()

913.10

-58.65 -6.04%

-()

-()

1,283.65

-37.70 -2.85%

-()

-()

340.85

-0.80 -0.23%

-()

-()

1,305.95

-19.75 -1.49%

-()

-()

1,099.05

-24.70 -2.20%

-()

-()

486.35

+2.55 +0.53%

-()

-()

1,307.35

-22.55 -1.70%

-()

-()

1,387.90

-35.50 -2.49%

-()

-()

1,301.15

-3.50 -0.27%

-()

-()

224.60

+1.90 +0.85%

-()

-()

402.50

-6.20 -1.52%

-()

-()

455.90

-4.55 -0.99%

-()

-()

1,247.85

-39.60 -3.08%

-()

-()

60.40

+0.55 +0.92%

-()

-()

4,417.20

+3.95 +0.09%

-()

-()

2,861.85

+2.20 +0.08%

-()

-()

1,003.15

-29.40 -2.85%

-()

-()

1,554.85

-21.90 -1.39%

-()

-()

86.39

-1.25 -1.43%

-()

-()

900.20

-2.65 -0.29%

-()

-()

1,200.45

-20.55 -1.68%

-()

-()

612.15

-5.25 -0.85%

-()

-()

4,297.25

-29.05 -0.67%

-()

-()

1,423.80

-10.95 -0.76%

-()

-()

14.56

-0.55 -3.64%

-()

-()

4,278.35

-15.65 -0.36%

-()

-()

321.80

-0.55 -0.17%

-()

-()

352.85

+1.30 +0.37%

-()

-()

154.25

-5.75 -3.59%

-()

-()

3,371.25

-38.75 -1.14%

-()

-()

1,793.95

+23.20 +1.31%

-()

-()

667.20

-0.95 -0.14%

-()

-()

559.05

+28.20 +5.31%

-()

-()

1,766.35

-27.80 -1.55%

-()

-()

383.80

-6.55 -1.68%

-()

-()

561.15

-28.85 -4.89%

-()

-()

2,735.10

-86.65 -3.07%

-()

-()

263.15

-7.30 -2.70%

-()

-()

458.55

-13.40 -2.84%

-()

-()

126.05

-4.05 -3.11%

-()

-()

204.85

-10.05 -4.68%

-()

-()

215.00

-8.10 -3.63%

-()

-()

133.65

-2.95 -2.16%

-()

-()

974.95

-40.60 -4.00%

-()

-()

197.20

-3.85 -1.91%

-()

-()

52.28

-2.01 -3.70%

-()

-()

319.65

-5.65 -1.74%

-()

-()

206.55

-4.40 -2.09%

-()

-()

619.75

-14.40 -2.27%

-()

-()

555.70

-22.50 -3.89%

-()

-()

2,511.95

-50.20 -1.96%

-()

-()

304.30

+19.75 +6.94%

-()

-()

447.25

-2.65 -0.59%

-()

-()

120.20

-1.65 -1.35%

-()

-()

49.21

-0.83 -1.66%

-()

-()

161.85

-0.95 -0.58%

-()

-()

221.90

-3.20 -1.42%

-()

-()

49.33

-0.43 -0.86%

-()

-()

1,330.95

-58.20 -4.19%

-()

-()

227.20

-7.95 -3.38%

-()

-()

887.35

-0.45 -0.05%

-()

-()

16.67

-0.48 -2.80%

-()

-()

800.20

-23.25 -2.82%

-()

-()

3,911.75

-48.35 -1.22%

-()

-()

8,298.25

-111.95 -1.33%

-()

-()

856.85

-30.20 -3.40%

-()

-()

317.60

-1.30 -0.41%

-()

-()

4,658.80

+60.40 +1.31%

-()

-()

323.95

-8.75 -2.63%

-()

-()

962.30

+7.95 +0.83%

-()

-()

129.55

-4.75 -3.54%

-()

-()

588.55

+8.55 +1.47%

-()

-()

1,778.30

-20.95 -1.16%

-()

-()

518.95

+1.85 +0.36%

-()

-()

751.70

-4.55 -0.60%

-()

-()

6,259.15

-41.65 -0.66%

-()

-()

315.25

-5.25 -1.64%

-()

-()

70.62

-0.67 -0.94%

-()

-()

7,690.15

-208.50 -2.64%

-()

-()

44.32

-1.73 -3.76%

-()

-()

2,380.75

+5.50 +0.23%

-()

-()

73.06

-2.49 -3.30%

-()

-()

4,620.85

+18.55 +0.40%

-()

-()

607.80

-5.10 -0.83%

-()

-()

740.45

-41.40 -5.30%

-()

-()

491.65

+8.90 +1.84%

-()

-()

139.75

-2.30 -1.62%

-()

-()

337.70

-5.75 -1.67%

-()

-()

1,041.25

-19.15 -1.81%

-()

-()

178.65

-4.10 -2.24%

-()

-()

644.50

-19.95 -3.00%

-()

-()

160.60

-2.70 -1.65%

-()

-()

93.31

-0.66 -0.70%

-()

-()

526.70

+22.40 +4.44%

-()

-()

110.40

-0.05 -0.05%

-()

-()

213.10

-14.05 -6.19%

-()

-()

430.10

-14.25 -3.21%

-()

-()

733.70

+1.15 +0.16%

-()

-()

1,901.75

-65.45 -3.33%

-()

-()

224.30

-9.20 -3.94%

-()

-()

252.65

+3.65 +1.47%

-()

-()

1,290.45

-1.20 -0.09%

-()

-()

189.55

-5.25 -2.70%

-()

-()

95.10

-0.58 -0.61%

-()

-()

864.50

-0.90 -0.10%

-()

-()

5,270.00

-57.00 -1.07%

-()

-()

60.46

-0.57 -0.93%

-()

-()

3,438.50

-41.20 -1.18%

-()

-()

121.30

-1.10 -0.90%

-()

-()

2,256.40

-51.30 -2.22%

-()

-()

449.80

-3.45 -0.76%

-()

-()

331.70

-8.50 -2.50%

-()

-()

1,195.90

-31.40 -2.56%

-()

-()

979.65

-37.60 -3.70%

-()

-()

453.30

-7.25 -1.57%

-()

-()

1,330.25

+32.10 +2.47%

-()

-()

1,380.45

-28.30 -2.01%

-()

-()

420.05

-7.60 -1.78%

-()

-()

362.05

-2.15 -0.59%

-()

-()

447.10

-1.85 -0.41%

-()

-()

159.60

-4.15 -2.53%

-()

-()

125.20

-1.75 -1.38%

-()

-()

1,135.75

-27.35 -2.35%

-()

-()

58.49

-0.64 -1.08%

-()

-()

1,064.20

+34.50 +3.35%

-()

-()

4,256.40

-14.55 -0.34%

-()

-()

284.60

-2.60 -0.91%

-()

-()

284.10

+11.80 +4.33%

-()

-()

769.30

-11.60 -1.49%

-()

-()

286.90

-3.90 -1.34%

-()

-()

3,502.60

-158.55 -4.33%

-()

-()

362.80

-1.85 -0.51%

-()

-()

149.60

-3.20 -2.09%

-()

-()

9,201.75

-539.60 -5.54%

-()

-()

453.90

-7.40 -1.60%

-()

-()

3,386.20

-13.20 -0.39%

-()

-()

190.75

-7.30 -3.69%

-()

-()

487.90

-31.35 -6.04%

-()

-()

363.90

-11.10 -2.96%

-()

-()

156.15

-3.50 -2.19%

-()

-()

192.75

-4.95 -2.50%

-()

-()

2,532.80

+38.20 +1.53%

-()

-()

296.50

-12.05 -3.91%

-()

-()

216.10

-5.20 -2.35%

-()

-()

829.70

-14.75 -1.75%

-()

-()

1,054.90

+8.55 +0.82%

-()

-()

159.45

-2.30 -1.42%

-()

-()

756.05

-37.65 -4.74%

-()

-()

3,229.85

+33.00 +1.03%

-()

-()

101.80

-2.45 -2.35%

-()

-()

538.75

-14.65 -2.65%

-()

-()

900.45

-18.00 -1.96%

-()

-()

287.60

-10.95 -3.67%

-()

-()

102.65

-0.55 -0.53%

-()

-()

321.80

-2.70 -0.83%

-()

-()

981.10

-18.20 -1.82%

-()

-()

1,071.75

-36.80 -3.32%

-()

-()

79.40

-1.88 -2.31%

-()

-()

489.70

-8.95 -1.79%

-()

-()

84.38

+0.74 +0.88%

-()

-()

208.80

-6.45 -3.00%

-()

-()

324.80

-7.00 -2.11%

-()

-()

6,814.75

+200.95 +3.04%

-()

-()

178.25

-5.45 -2.97%

-()

-()

1,706.60

+1.45 +0.09%

-()

-()

2,036.85

-41.10 -1.98%

-()

-()

1,016.00

-24.45 -2.35%

-()

-()

772.25

-11.40 -1.45%

-()

-()

830.30

+1.00 +0.12%

-()

-()

766.15

-6.40 -0.83%

-()

-()

407.80

-21.80 -5.07%

-()

-()

1,353.85

-23.30 -1.69%

-()

-()

79.02

-4.23 -5.08%

-()

-()

65.40

-3.44 -5.00%

-()

-()

416.95

-7.35 -1.73%

-()

-()

651.05

-27.55 -4.06%

-()

-()

399.85

-7.05 -1.73%

-()

-()

980.25

-19.50 -1.95%

-()

-()

3,176.15

-112.60 -3.42%

-()

-()

562.20

-5.60 -0.99%

-()

-()

1,322.05

+71.30 +5.70%

-()

-()

878.45

-0.80 -0.09%

-()

-()

2,779.60

-64.30 -2.26%

-()

-()

829.75

-13.90 -1.65%

-()

-()

148.05

+3.70 +2.56%

-()

-()

165.40

-5.20 -3.05%

-()

-()

873.85

-6.90 -0.78%

-()

-()

1,161.00

-4.90 -0.42%

-()

-()

888.35

-13.40 -1.49%

-()

-()

201.55

-2.65 -1.30%

-()

-()

408.30

-14.05 -3.33%

-()

-()

616.20

-32.40 -5.00%

-()

-()

2,419.40

-33.20 -1.35%

-()

-()

92.24

-1.36 -1.45%

-()

-()

906.45

-22.55 -2.43%

-()

-()

136.60

-3.55 -2.53%

-()

-()

560.35

-16.85 -2.92%

-()

-()

299.75

+1.85 +0.62%

-()

-()

254.35

+4.50 +1.80%

-()

-()

19.89

-0.21 -1.04%

-()

-()

2,165.60

-48.30 -2.18%

-()

-()

1,334.50

-33.90 -2.48%

-()

-()

140.85

-1.45 -1.02%

-()

-()

913.35

-43.20 -4.52%

-()

-()

1,685.00

+24.60 +1.48%

-()

-()

227.15

-11.35 -4.76%

-()

-()

213.15

+0.70 +0.33%

-()

-()

290.55

-1.50 -0.51%

-()

-()

1.63

-0.03 -1.81%

-()

-()

171.25

-5.50 -3.11%

-()

-()

317.85

-8.60 -2.63%

-()

-()

767.55

-14.25 -1.82%

-()

-()

538.40

-9.25 -1.69%

-()

-()

415.90

-7.15 -1.69%

-()

-()

929.25

-32.35 -3.36%

-()

-()

206.80

-5.35 -2.52%

-()

-()

3,713.60

-103.70 -2.72%

-()

-()

822.05

+17.00 +2.11%

-()

-()

924.80

-25.55 -2.69%

-()

-()

28.37

-0.64 -2.21%

-()

-()

554.80

-9.60 -1.70%

-()

-()

421.90

+5.40 +1.30%

-()

-()

21.02

-0.48 -2.23%

-()

-()

1,035.50

-31.65 -2.97%

-()

-()

1,671.45

-5.20 -0.31%

-()

-()

6,501.90

+63.15 +0.98%

-()

-()

511.00

-20.10 -3.78%

-()

-()

34.72

-0.54 -1.53%

-()

-()

364.95

-7.25 -1.95%

-()

-()

1,330.70

-29.05 -2.14%

-()

-()

3,764.85

-123.30 -3.17%

-()

-()

1,506.40

-16.40 -1.08%

-()

-()

552.25

-2.95 -0.53%

-()

-()

2,374.55

-36.10 -1.50%

-()

-()

196.00

-2.05 -1.04%

-()

-()

198.20

-4.40 -2.17%

-()

-()

314.00

-7.10 -2.21%

-()

-()

472.30

-16.50 -3.38%

-()

-()

328.10

-2.00 -0.61%

-()

-()

4,478.15

-31.15 -0.69%

-()

-()

1,655.15

-15.80 -0.95%

-()

-()

386.80

-9.80 -2.47%

-()

-()

96.60

-1.35 -1.38%

-()

-()

1,123.80

-38.40 -3.30%

-()

-()

860.30

-8.45 -0.97%

-()

-()

289.90

-5.00 -1.70%

-()

-()

2,536.60

-90.85 -3.46%

-()

-()

134.10

-2.50 -1.83%

-()

-()

620.00

-18.50 -2.90%

-()

-()

366.50

-10.95 -2.90%

-()

-()

197.30

-1.70 -0.85%

-()

-()

514.25

+0.60 +0.12%

-()

-()

2,379.60

+124.25 +5.51%

-()

-()

341.90

-2.35 -0.68%

-()

-()

445.85

-18.20 -3.92%

-()

-()

126.10

-4.85 -3.70%

-()

-()

442.15

-6.75 -1.50%

-()

-()

26.62

-0.69 -2.53%

-()

-()

57.35

-0.64 -1.10%

-()

-()

501.35

-0.90 -0.18%

-()

-()

878.75

-20.70 -2.30%

-()

-()

427.60

+0.95 +0.22%

-()

-()

44,117.35

-138.20 -0.31%

-()

-()

2,361.20

-19.95 -0.84%

-()

-()

100.80

-1.80 -1.75%

-()

-()

400.15

-9.15 -2.24%

-()

-()

366.30

+8.80 +2.46%

-()

-()

207.60

-6.20 -2.90%

-()

-()

301.00

-0.15 -0.05%

-()

-()

119.60

-0.20 -0.17%

-()

-()

162.05

-3.70 -2.23%

-()

-()

1,131.75

-17.05 -1.48%

-()

-()

1,686.35

+3.20 +0.19%

-()

-()

578.30

+4.35 +0.76%

-()

-()

382.70

-6.00 -1.54%

-()

-()

5,015.60

-47.35 -0.94%

-()

-()

85.16

-3.64 -4.10%

-()

-()

12.38

-0.44 -3.43%

-()

-()

688.20

+0.65 +0.09%

-()

-()

114.45

-3.65 -3.09%

-()

-()

77.85

-2.22 -2.77%

-()

-()

148.75

-4.10 -2.68%

-()

-()

1,418.30

-45.70 -3.12%

-()

-()

48.97

-3.97 -7.50%

-()

-()

651.25

-7.40 -1.12%

-()

-()

501.30

-9.80 -1.92%

-()

-()

437.20

-5.50 -1.24%

-()

-()

521.75

-8.30 -1.57%

-()

-()

389.45

+8.75 +2.30%

-()

-()

136.50

-3.15 -2.26%

-()

-()

291.20

-4.50 -1.52%

-()

-()

79.06

-2.30 -2.83%

-()

-()

698.80

-24.95 -3.45%

-()

-()

566.15

-4.80 -0.84%

-()

-()

207.65

-8.90 -4.11%

-()

-()

782.25

-19.50 -2.43%

-()

-()

2,760.40

-22.70 -0.82%

-()

-()

516.85

-16.20 -3.04%

-()

-()

257.80

-2.85 -1.09%

-()

-()

576.45

-0.15 -0.03%

-()

-()

3,948.35

-49.95 -1.25%

-()

-()

1,378.45

+7.90 +0.58%

-()

-()

636.70

-30.95 -4.64%

-()

-()

128.45

-4.25 -3.20%

-()

-()

332.75

-3.00 -0.89%

-()

-()

42.49

-0.53 -1.23%

-()

-()

240.30

-12.80 -5.06%

-()

-()

1,452.60

-45.75 -3.05%

-()

-()

337.95

-13.10 -3.73%

-()

-()

32.59

-0.49 -1.48%

-()

-()

436.30

+54.95 +14.41%

-()

-()

1,440.75

+14.95 +1.05%

-()

-()

4,077.35

+87.85 +2.20%

-()

-()

456.10

-5.80 -1.26%

-()

-()

127.65

-6.30 -4.70%

-()

-()

1,349.80

-1.00 -0.07%

-()

-()

569.20

-37.10 -6.12%

-()

-()

559.00

-15.85 -2.76%

-()

-()

1,028.15

-18.75 -1.79%

-()

-()

62.40

-2.36 -3.64%

-()

-()

160.00

-6.30 -3.79%

-()

-()

382.80

-3.85 -1.00%

-()

-()

527.65

-17.40 -3.19%

-()

-()

1,293.15

-44.30 -3.31%

-()

-()

216.00

-7.35 -3.29%

-()

-()

66.02

-1.61 -2.38%

-()

-()

233.40

-12.80 -5.20%

-()

-()

993.30

-29.15 -2.85%

-()

-()

167.65

-4.65 -2.70%

-()

-()

149.95

-5.75 -3.69%

-()

-()

561.65

-0.05 -0.01%

-()

-()

737.90

-12.65 -1.69%

-()

-()

973.45

-53.70 -5.23%

-()

-()

440.40

+5.80 +1.33%

-()

-()

624.70

-19.00 -2.95%

-()

-()

379.40

-6.05 -1.57%

-()

-()

293.10

+1.50 +0.51%

-()

-()

6,802.80

-356.15 -4.97%

-()

-()

129.40

-5.55 -4.11%

-()

-()

95.85

-4.00 -4.01%

-()

-()

329.25

-13.25 -3.87%

-()

-()

972.10

-9.35 -0.95%

-()

-()

303.65

-5.50 -1.78%

-()

-()

132.40

-1.75 -1.30%

-()

-()

241.25

-4.10 -1.67%

-()

-()

111.95

-1.90 -1.67%

-()

-()

50.96

-0.77 -1.49%

-()

-()

1,802.50

-48.85 -2.64%

-()

-()

1,844.15

-77.50 -4.03%

-()

-()

1,178.75

-20.15 -1.68%

-()

-()

545.15

-5.75 -1.04%

-()

-()

568.20

-20.70 -3.52%

-()

-()

924.25

-12.35 -1.32%

-()

-()

759.60

-13.30 -1.72%

-()

-()

336.00

-4.45 -1.31%

-()

-()

356.30

-14.05 -3.79%

-()

-()

63.51

-0.56 -0.87%

-()

-()

3,906.15

-94.10 -2.35%

-()

-()

631.05

-27.05 -4.11%

-()

-()

793.15

-5.90 -0.74%

-()

-()

369.70

-9.60 -2.53%

-()

-()

393.50

-15.80 -3.86%

-()

-()

1,242.60

-8.60 -0.69%

-()

-()

81.95

-1.34 -1.61%

-()

-()

17.64

-1.08 -5.77%

-()

-()

18.46

-0.67 -3.50%

-()

-()

701.15

-20.60 -2.85%

-()

-()

583.85

-33.95 -5.50%

-()

-()

6,408.10

-65.30 -1.01%

-()

-()

242.80

-8.20 -3.27%

-()

-()

856.95

-23.00 -2.61%

-()

-()

168.95

-0.80 -0.47%

-()

-()

227.45

-7.65 -3.25%

-()

-()

479.85

+7.25 +1.53%

-()

-()

1,079.00

-56.75 -5.00%

-()

-()

523.10

-11.40 -2.13%

-()

-()

700.65

+22.75 +3.36%

-()

-()

1,027.45

-68.15 -6.22%

-()

-()

405.55

+4.50 +1.12%

-()

-()

456.60

+42.05 +10.14%

-()

-()

1,373.25

+9.00 +0.66%

-()

-()

395.00

-12.15 -2.98%

-()

-()

1,187.65

+17.20 +1.47%

-()

-()

184.50

-5.05 -2.66%

-()

-()

389.60

-10.35 -2.59%

-()

-()

2,566.75

-89.95 -3.39%

-()

-()

519.95

+0.70 +0.13%

-()

-()

168.40

-9.95 -5.58%

-()

-()

119.05

-1.70 -1.41%

-()

-()

283.30

-4.35 -1.51%

-()

-()

2,460.45

-39.60 -1.58%

-()

-()

2,523.60

-45.10 -1.76%

-()

-()

740.00

-12.05 -1.60%

-()

-()

3,832.65

+32.35 +0.85%

-()

-()

97.90

+0.10 +0.10%

-()

-()

2,456.45

-30.70 -1.23%

-()

-()

176.85

-3.35 -1.86%

-()

-()

759.20

-20.30 -2.60%

-()

-()

70.63

-0.38 -0.54%

-()

-()

4,168.80

-115.40 -2.69%

-()

-()

2,059.30

+4.65 +0.23%

-()

-()

1,964.25

-95.60 -4.64%

-()

-()

448.00

-13.90 -3.01%

-()

-()

338.70

-10.50 -3.01%

-()

-()

570.75

-15.65 -2.67%

-()

-()

1,312.45

-26.15 -1.95%

-()

-()

1,005.35

-10.65 -1.05%

-()

-()

5,040.35

-325.95 -6.07%

-()

-()

1,071.80

+16.15 +1.53%

-()

-()

200.35

-1.65 -0.82%

-()

-()

667.05

-13.00 -1.91%

-()

-()

86.06

-3.09 -3.47%

-()

-()

248.75

-8.85 -3.44%

-()

-()

165.30

+11.75 +7.65%

-()

-()

510.35

-17.40 -3.30%

-()

-()

237.60

-7.20 -2.94%

-()

-()

1,644.30

+19.55 +1.20%

-()

-()

3,829.55

-161.10 -4.04%

-()

-()

2,062.10

+98.15 +5.00%

-()

-()

1,205.05

-44.45 -3.56%

-()

-()

1,508.80

-6.20 -0.41%

-()

-()

829.25

-9.90 -1.18%

-()

-()

286.00

-3.10 -1.07%

-()

-()

570.80

-22.30 -3.76%

-()

-()

4,349.20

-176.25 -3.89%

-()

-()

834.95

-2.85 -0.34%

-()

-()

818.10

-21.05 -2.51%

-()

-()

1,110.95

-56.55 -4.84%

-()

-()

220.30

-4.55 -2.02%

-()

-()

158.70

-4.40 -2.70%

-()

-()

2,321.80

-18.05 -0.77%

-()

-()

62.88

-1.99 -3.07%

-()

-()

781.15

-8.70 -1.10%

-()

-()

321.50

-4.85 -1.49%

-()

-()

473.55

-8.15 -1.69%

-()

-()

429.35

-9.35 -2.13%

-()

-()

16,452.50

-258.80 -1.55%

-()

-()

149.75

-7.40 -4.71%

-()

-()

1,288.55

-34.95 -2.64%

-()

-()

623.65

-10.15 -1.60%

-()

-()

921.90

-11.75 -1.26%

-()

-()

354.35

-1.35 -0.38%

-()

-()

587.60

-23.55 -3.85%

-()

-()

582.25

-6.15 -1.05%

-()

-()

7,977.55

-410.50 -4.89%

-()

-()

61.54

-1.27 -2.02%

-()

-()

34.59

-1.32 -3.68%

-()

-()

680.30

-10.50 -1.52%

-()

-()

1,118.90

-47.65 -4.08%

-()

-()

3,432.80

-29.30 -0.85%

-()

-()

160.95

-2.00 -1.23%

-()

-()

213.50

-8.55 -3.85%

-()

-()

4,698.95

-3.40 -0.07%

-()

-()

4,502.15

+5.55 +0.12%

-()

-()

2,465.55

-36.75 -1.47%

-()

-()

463.90

-5.75 -1.22%

-()

-()

1,610.55

-69.20 -4.12%

-()

-()

236.70

-2.85 -1.19%

-()

-()

2,191.30

-33.40 -1.50%

-()

-()

257.00

-2.85 -1.10%

-()

-()

65.16

-1.61 -2.41%

-()

-()

602.30

-4.90 -0.81%

-()

-()

444.40

-14.90 -3.24%

-()

-()

7,686.75

-20.40 -0.26%

-()

-()

827.40

-47.90 -5.47%

-()

-()

111.55

+0.50 +0.45%

-()

-()

74.52

-0.67 -0.89%

-()

-()

185.60

-6.80 -3.53%

-()

-()

109.45

-2.60 -2.32%

-()

-()

883.95

-27.50 -3.02%

-()

-()

377.90

-9.25 -2.39%

-()

-()

204.10

-0.85 -0.41%

-()

-()

2,217.50

-66.40 -2.91%

-()

-()

595.20

-19.05 -3.10%

-()

-()

960.55

+34.60 +3.74%

-()

-()

1,919.50

-19.55 -1.01%

-()

-()

421.50

-9.05 -2.10%

-()

-()

583.35

+52.30 +9.85%

-()

-()

157.80

-6.00 -3.66%

-()

-()

12,367.10

-66.05 -0.53%

-()

-()

290.15

-6.30 -2.13%

-()

-()

2,523.65

-52.05 -2.02%

-()

-()

550.30

-17.50 -3.08%

-()

-()

340.65

-17.25 -4.82%

-()

-()

805.35

-26.05 -3.13%

-()

-()

519.05

+0.30 +0.06%

-()

-()

2,163.90

-91.80 -4.07%

-()

-()

630.25

+15.40 +2.50%

-()

-()

3,909.45

-141.30 -3.49%

-()

-()

1,401.20

-0.80 -0.06%

-()

-()

515.20

-26.45 -4.88%

-()

-()

687.05

+10.60 +1.57%

-()

-()

126.05

-3.75 -2.89%

-()

-()

1,066.80

+3.80 +0.36%

-()

-()

1,780.45

-27.00 -1.49%

-()

-()

970.70

-15.45 -1.57%

-()

-()

1,336.90

-76.35 -5.40%

-()

-()

404.35

-1.00 -0.25%

-()

-()

416.60

-2.90 -0.69%

-()

-()

403.05

-4.60 -1.13%

-()

-()

45.14

-0.47 -1.03%

-()

-()

17.69

-0.37 -2.05%

-()

-()

10.45

+0.05 +0.48%

-()

-()

1,149.25

+12.60 +1.11%

-()

-()

70.52

-1.95 -2.69%

-()

-()

428.05

+6.10 +1.45%

-()

-()

82.95

-1.79 -2.11%

-()

-()

802.85

-13.95 -1.71%

-()

-()

543.40

-15.75 -2.82%

-()

-()

680.10

+1.00 +0.15%

-()

-()

46.55

-1.40 -2.92%

-()

-()

144.75

+1.60 +1.12%

-()

-()

125.40

-2.40 -1.88%

-()

-()

2,382.90

-15.55 -0.65%

-()

-()

2,286.45

-12.30 -0.54%

-()

-()

1,629.30

-15.15 -0.92%

-()

-()

124,518.70

-1,539.95 -1.22%

-()

-()

214.85

-14.55 -6.34%

-()

-()

823.70

-42.70 -4.93%

-()

-()

67.99

-0.66 -0.96%

-()

-()

1,848.80

+3.30 +0.18%

-()

-()

35.95

-0.67 -1.83%

-()

-()

178.65

-2.15 -1.19%

-()

-()

168.15

-3.40 -1.98%

-()

-()

1,675.15

+2.60 +0.16%

-()

-()

235.35

-9.90 -4.04%

-()

-()

232.70

-9.50 -3.92%

-()

-()

66.08

-1.95 -2.87%

-()

-()

10.25

-0.45 -4.21%

-()

-()

196.65

-1.95 -0.98%

-()

-()

271.25

-1.65 -0.60%

-()

-()

574.45

-11.20 -1.91%

-()

-()

995.80

-23.05 -2.26%

-()

-()

176.60

-6.50 -3.55%

-()

-()

5,880.25

-103.10 -1.72%

-()

-()

497.45

-15.65 -3.05%

-()

-()

3,375.45

-60.95 -1.77%

-()

-()

101.80

-4.35 -4.10%

-()

-()

157.40

+12.40 +8.55%

-()

-()

635.15

-5.40 -0.84%

-()

-()

128.50

-5.15 -3.85%

-()

-()

241.50

-9.75 -3.88%

-()

-()

207.05

-2.65 -1.26%

-()

-()

215.35

-2.10 -0.97%

-()

-()

152.15

-6.35 -4.01%

-()

-()

732.60

-14.95 -2.00%

-()

-()

1,488.45

-20.45 -1.36%

-()

-()

821.10

-11.65 -1.40%

-()

-()

2,508.55

+50.55 +2.06%

-()

-()

1,933.40

+2.45 +0.13%

-()

-()

79.84

-0.79 -0.98%

-()

-()

7,356.15

-110.15 -1.48%

-()

-()

996.65

+7.40 +0.75%

-()

-()

98.80

-1.85 -1.84%

-()

-()

2,301.75

-60.20 -2.55%

-()

-()

1,279.40

+12.10 +0.95%

-()

-()

97.14

-4.66 -4.58%

-()

-()

221.70

-6.35 -2.78%

-()

-()

101.95

-1.40 -1.35%

-()

-()

464.15

-1.85 -0.40%

-()

-()

122.25

-0.85 -0.69%

-()

-()

1,904.80

-10.20 -0.53%

-()

-()

360.35

-9.55 -2.58%

-()

-()

958.70

+7.95 +0.84%

-()

-()

217.05

-11.20 -4.91%

-()

-()

260.85

-8.40 -3.12%

-()

-()

264.10

+5.70 +2.21%

-()

-()

1,065.55

+3.55 +0.33%

-()

-()

303.45

-6.65 -2.14%

-()

-()

3,492.45

-69.10 -1.94%

-()

-()

61.25

-2.86 -4.46%

-()

-()

349.05

-7.60 -2.13%

-()

-()

1,337.10

-6.00 -0.45%

-()

-()

5,245.50

-165.00 -3.05%

-()

-()

324.80

-7.15 -2.15%

-()

-()

171.65

+3.10 +1.84%

-()

-()

345.85

-14.75 -4.09%

-()

-()

1,468.75

-28.95 -1.93%

-()

-()

731.95

-3.20 -0.44%

-()

-()

7,653.20

+32.70 +0.43%

-()

-()

637.05

+3.85 +0.61%

-()

-()

1,635.15

-41.60 -2.48%

-()

-()

90.87

-2.82 -3.01%

-()

-()

273.50

-8.50 -3.01%

-()

-()

74.84

-2.38 -3.08%

-()

-()

442.00

-8.90 -1.97%

-()

-()

264.20

-7.30 -2.69%

-()

-()

379.85

+2.40 +0.64%

-()

-()

229.15

+6.80 +3.06%

-()

-()

221.60

-5.80 -2.55%

-()

-()

146.00

+0.40 +0.27%

-()

-()

55.25

+0.18 +0.33%

-()

-()

33.14

-1.22 -3.55%

-()

-()

34,343.45

-59.95 -0.17%

-()

-()

62.88

-0.90 -1.41%

-()

-()

138.15

-0.40 -0.29%

-()

-()

336.65

+3.00 +0.90%

-()

-()

70.01

-2.72 -3.74%

-()

-()

67.08

-0.76 -1.12%

-()

-()

201.70

-3.20 -1.56%

-()

-()

707.50

-4.15 -0.58%

-()

-()

1,453.30

+15.75 +1.10%

-()

-()

55.58

-2.15 -3.72%

-()

-()

5,434.05

-155.85 -2.79%

-()

-()

334.15

-17.55 -4.99%

-()

-()

254.20

-9.00 -3.42%

-()

-()

49.92

-1.02 -2.00%

-()

-()

436.90

+3.70 +0.85%

-()

-()

928.65

-22.90 -2.41%

-()

-()

127.55

-5.00 -3.77%

-()

-()

1,187.90

-14.35 -1.19%

-()

-()

3,361.30

-29.60 -0.87%

-()

-()

297.35

-7.45 -2.44%

-()

-()

421.80

-15.75 -3.60%

-()

-()

4,248.30

-10.10 -0.24%

-()

-()

99.70

-2.80 -2.73%

-()

-()

40.88

-1.37 -3.24%

-()

-()

2,033.70

-93.85 -4.41%

-()

-()

15,857.05

-52.15 -0.33%

-()

-()

4,755.70

+60.05 +1.28%

-()

-()

578.10

-2.25 -0.39%

-()

-()

2,977.00

-131.15 -4.22%

-()

-()

2,950.65

-2.10 -0.07%

-()

-()

3,507.80

-83.50 -2.33%

-()

-()

3,847.20

-88.75 -2.25%

-()

-()

817.70

-21.50 -2.56%

-()

-()

1,297.75

-4.85 -0.37%

-()

-()

122.30

-4.80 -3.78%

-()

-()

106.00

-0.95 -0.89%

-()

-()

760.90

-10.25 -1.33%

-()

-()

423.75

-7.90 -1.83%

-()

-()

455.25

-10.00 -2.15%

-()

-()

1,243.35

-36.00 -2.81%

-()

-()

5,807.00

-86.75 -1.47%

-()

-()

1,600.20

-33.20 -2.03%

-()

-()

875.65

-16.60 -1.86%

-()

-()

471.55

-6.60 -1.38%

-()

-()

295.25

-11.65 -3.80%

-()

-()

8,884.20

-352.85 -3.82%

-()

-()

4,977.15

+35.75 +0.72%

-()

-()

150.05

-5.95 -3.81%

-()

-()

526.85

-15.00 -2.77%

-()

-()

160.15

-5.95 -3.58%

-()

-()

902.70

-2.95 -0.33%

-()

-()

201.50

-0.30 -0.15%

-()

-()

132.75

-2.25 -1.67%

-()

-()

1,469.10

-87.10 -5.60%

-()

-()

429.15

-5.65 -1.30%

-()

-()

42.16

-0.91 -2.11%

-()

-()

622.90

-0.30 -0.05%

-()

-()

1,203.10

+1.85 +0.15%

-()

-()

1,215.50

-12.30 -1.00%

-()

-()

152.90

-5.35 -3.38%

-()

-()

1,587.90

-33.85 -2.09%

-()

-()

58.34

-1.25 -2.10%

-()

-()

654.00

-7.80 -1.18%

-()

-()

216.90

-9.90 -4.37%

-()

-()

7,249.05

-173.85 -2.34%

-()

-()

1,062.50

-28.95 -2.65%

-()

-()

382.75

-8.25 -2.11%

-()

-()

1,307.00

-13.75 -1.04%

-()

-()

627.00

+0.30 +0.05%

-()

-()

472.15

-7.70 -1.60%

-()

-()

107.00

+0.90 +0.85%

-()

-()

1,299.85

+28.50 +2.24%

-()

-()

86.94

+1.34 +1.57%

-()

-()

1,693.15

-59.70 -3.41%

-()

-()

364.90

-10.00 -2.67%

-()

-()

166.50

-3.30 -1.94%

-()

-()

1,448.15

-134.50 -8.50%

-()

-()

300.85

-0.75 -0.25%

-()

-()

600.00

-10.25 -1.68%

-()

-()

267.35

-5.60 -2.05%

-()

-()

12.27

-0.54 -4.22%

-()

-()

757.15

-10.30 -1.34%

-()

-()

219.00

-2.95 -1.33%

-()

-()

361.45

-10.70 -2.88%

-()

-()

531.00

-4.75 -0.89%

-()

-()

366.60

-6.35 -1.70%

-()

-()

1,447.75

-20.50 -1.40%

-()

-()

669.90

+12.35 +1.88%

-()

-()

3,105.35

+18.80 +0.61%

-()

-()

2,170.60

-23.15 -1.06%

-()

-()

102.64

-1.21 -1.17%

-()

-()

246.10

-9.10 -3.57%

-()

-()

142.70

-3.60 -2.46%

-()

-()

506.80

-9.85 -1.91%

-()

-()

208.75

-1.25 -0.60%

-()

-()

704.90

-13.70 -1.91%

-()

-()

151.60

-3.00 -1.94%

-()

-()

838.95

+11.20 +1.35%

-()

-()

2,803.95

-35.05 -1.23%

-()

-()

216.35

-0.05 -0.02%

-()

-()

170.80

+4.15 +2.49%

-()

-()

42.52

-0.64 -1.48%

-()

-()

495.20

-17.80 -3.47%

-()

-()

826.20

-23.80 -2.80%

-()

-()

292.10

-2.25 -0.76%

-()

-()

106.80

-1.20 -1.11%

-()

-()

613.90

-3.40 -0.55%

-()

-()

127.70

-4.65 -3.51%

-()

-()

1,250.60

-31.25 -2.44%

-()

-()

464.10

+5.10 +1.11%

-()

-()

656.40

-18.95 -2.81%

-()

-()

721.65

+20.05 +2.86%

-()

-()

900.30

+6.70 +0.75%

-()

-()

373.55

-9.85 -2.57%

-()

-()

1,917.90

+17.90 +0.94%

-()

-()

723.60

-6.00 -0.82%

-()

-()

441.60

-10.70 -2.37%

-()

-()

409.80

-2.75 -0.67%

-()

-()

1,454.95

-78.35 -5.11%

-()

-()

644.30

+23.05 +3.71%

-()

-()

1,427.05

-25.70 -1.77%

-()

-()

25.67

-0.18 -0.70%

-()

-()

664.60

-25.90 -3.75%

-()

-()

1,606.60

-69.25 -4.13%

-()

-()

184.50

-2.90 -1.55%

-()

-()

412.30

-14.55 -3.41%

-()

-()

72.06

-0.48 -0.66%

-()

-()

10.25

+0.48 +4.91%

-()

-()

201.85

+2.60 +1.30%

-()

-()

258.70

-6.10 -2.30%

-()

-()

326.05

-7.90 -2.37%

-()

-()

663.20

-29.30 -4.23%

-()

-()

266.85

-9.65 -3.49%

-()

-()

68.32

-0.51 -0.74%

-()

-()

1,974.75

-29.45 -1.47%

-()

-()

214.70

+2.25 +1.06%

-()

-()

156.15

-6.80 -4.17%

-()

-()

141.80

+7.85 +5.86%

-()

-()

19.67

-0.31 -1.55%

-()

-()

185.80

-6.65 -3.46%

-()

-()

486.65

-6.90 -1.40%

-()

-()

495.60

-11.50 -2.27%

-()

-()

407.85

-9.40 -2.25%

-()

-()

91.10

+1.63 +1.82%

-()

-()

1,340.05

-16.30 -1.20%

-()

-()

15.87

-0.32 -1.98%

-()

-()

8,363.85

-172.65 -2.02%

-()

-()

991.00

-10.20 -1.02%

-()

-()

1,413.90

+22.15 +1.59%

-()

-()

264.75

-3.35 -1.25%

-()

-()

428.80

+2.90 +0.68%

-()

-()

1,467.90

-12.55 -0.85%

-()

-()

294.95

-12.50 -4.07%

-()

-()

117.05

+2.15 +1.87%

-()

-()

240.85

-6.35 -2.57%

-()

-()

93.18

-0.96 -1.02%

-()

-()

556.55

-9.05 -1.60%

-()

-()

81.16

-2.50 -2.99%

-()

-()

715.05

-2.50 -0.35%

-()

-()

1,452.35

+12.10 +0.84%

-()

-()

801.95

-5.80 -0.72%

-()

-()

3,820.50

-29.55 -0.77%

-()

-()

235.95

+0.05 +0.02%

-()

-()

793.45

-41.00 -4.91%

-()

-()

210.05

-5.30 -2.46%

-()

-()

297.80

-6.75 -2.22%

-()

-()

1,035.95

-9.35 -0.89%

-()

-()

894.55

+7.65 +0.86%

-()

-()

18.15

-0.38 -2.05%

-()

-()

117.80

-0.85 -0.72%

-()

-()

320.60

-10.45 -3.16%

-()

-()

900.75

-3.55 -0.39%

-()

-()

447.45

-17.70 -3.81%

-()

-()

604.90

-6.55 -1.07%

-()

-()

2,299.45

+13.60 +0.59%

-()

-()

257.45

-6.90 -2.61%

-()

-()

164.70

-2.15 -1.29%

-()

-()

648.50

-19.45 -2.91%

-()

-()

559.80

+0.20 +0.04%

-()

-()

359.60

-0.15 -0.04%

-()

-()

1,488.00

-15.90 -1.06%

-()

-()

1,718.00

-10.80 -0.62%

-()

-()

502.75

-18.85 -3.61%

-()

-()

42.91

-0.22 -0.51%

-()

-()

642.20

-29.60 -4.41%

-()

-()

190.95

+2.15 +1.14%

-()

-()

722.00

+4.95 +0.69%

-()

-()

108.90

-2.80 -2.51%

-()

-()

25,367.10

-187.30 -0.73%

-()

-()

174.80

-2.35 -1.33%

-()

-()

283.15

-12.15 -4.11%

-()

-()

2,488.75

-57.30 -2.25%

-()

-()

117.05

-2.70 -2.25%

-()

-()

581.60

-8.55 -1.45%

-()

-()

6,097.40

-7.20 -0.12%

-()

-()

68.31

+2.18 +3.30%

-()

-()

1,252.80

-17.15 -1.35%

-()

-()

309.70

-2.00 -0.64%

-()

-()

434.15

-6.65 -1.51%

-()

-()

460.05

-0.50 -0.11%

-()

-()

615.35

+8.10 +1.33%

-()

-()

126.65

-5.75 -4.34%

-()

-()

4,618.40

-42.15 -0.90%

-()

-()

313.25

-10.70 -3.30%

-()

-()

153.35

-2.70 -1.73%

-()

-()

2,002.95

-10.90 -0.54%

-()

-()

209.65

+12.90 +6.56%

-()

-()

64.40

-1.50 -2.28%

-()

-()

1,824.05

-118.45 -6.10%

-()

-()

514.35

-26.70 -4.93%

-()

-()

8,657.55

-363.55 -4.03%

-()

-()

623.90

-10.05 -1.59%

-()

-()

614.30

+7.85 +1.29%

-()

-()

637.40

-23.45 -3.55%

-()

-()

584.35

+25.70 +4.60%

-()

-()

27.69

-0.39 -1.39%

-()

-()

562.90

-7.15 -1.25%

-()

-()

817.30

-24.50 -2.91%

-()

-()

210.40

-3.95 -1.84%

-()

-()

186.95

+0.30 +0.16%

-()

-()

93.00

-1.65 -1.74%

-()

-()

57.00

-2.63 -4.41%

-()

-()

674.45

-13.20 -1.92%

-()

-()

816.30

-13.20 -1.59%

-()

-()

2,414.25

-177.40 -6.85%

-()

-()

530.05

-13.05 -2.40%

-()

-()

217.20

-5.40 -2.43%

-()

-()

839.35

-42.25 -4.79%

-()

-()

229.40

-3.50 -1.50%

-()

-()

539.70

-11.50 -2.09%

-()

-()

650.45

-10.35 -1.57%

-()

-()

14.02

-0.45 -3.11%

-()

-()

362.05

+3.90 +1.09%

-()

-()

131.35

-2.70 -2.01%

-()

-()

450.75

-1.55 -0.34%

-()

-()

1,538.60

-23.20 -1.49%

-()

-()

1,570.15

+0.30 +0.02%

-()

-()

28.96

-0.57 -1.93%

-()

-()

601.30

-3.65 -0.60%

-()

-()

728.65

-28.00 -3.70%

-()

-()

458.55

-4.95 -1.07%

-()

-()

536.60

-7.50 -1.38%

-()

-()

399.00

+0.40 +0.10%

-()

-()

1,450.30

-61.70 -4.08%

-()

-()

1,753.40

+40.40 +2.36%

-()

-()

1,126.05

-22.75 -1.98%

-()

-()

206.80

-2.70 -1.29%

-()

-()

1,515.15

-14.55 -0.95%

-()

-()

415.50

-12.10 -2.83%

-()

-()

633.75

-19.30 -2.96%

-()

-()

413.05

-15.95 -3.72%

-()

-()

5,242.20

-26.45 -0.50%

-()

-()

390.40

-9.95 -2.49%

-()

-()

421.65

-9.80 -2.27%

-()

-()

610.50

-40.60 -6.24%

-()

-()

195.35

-8.20 -4.03%

-()

-()

57.07

-0.93 -1.60%

-()

-()

106.10

-5.55 -4.97%

-()

-()

665.15

+2.15 +0.32%

-()

-()

39.78

-0.86 -2.12%

-()

-()

561.50

-9.50 -1.66%

-()

-()

2,400.60

+1.15 +0.05%

-()

-()

705.45

-9.10 -1.27%

-()

-()

944.25

-7.50 -0.79%

-()

-()

13.30

-0.23 -1.70%

-()

-()

668.75

-4.95 -0.73%

-()

-()

474.65

-8.65 -1.79%

-()

-()

379.00

-27.55 -6.78%

-()

-()

291.40

-6.90 -2.31%

-()

-()

2,297.25

+32.70 +1.44%

-()

-()

882.30

-11.30 -1.26%

-()

-()

149.65

-3.25 -2.13%

-()

-()

437.80

-3.60 -0.82%

-()

-()

11,684.35

-123.25 -1.04%

-()

-()

1,064.80

-18.05 -1.67%

-()

-()

1,718.40

-5.45 -0.32%

-()

-()

1,099.25

+0.95 +0.09%

-()

-()

7,134.05

+46.05 +0.65%

-()

-()

6,198.90

-156.10 -2.46%

-()

-()

988.20

-27.60 -2.72%

-()

-()

662.40

-21.20 -3.10%

-()

-()

436.30

-9.85 -2.21%

-()

-()

164.20

-3.40 -2.03%

-()

-()

1,039.80

-5.15 -0.49%

-()

-()

1,198.20

-16.65 -1.37%

-()

-()

877.90

+21.80 +2.55%

-()

-()

1,047.40

+0.45 +0.04%

-()

-()

432.90

+4.80 +1.12%

-()

-()

2,143.90

-44.30 -2.02%

-()

-()

3,978.25

+57.55 +1.47%

-()

-()

294.30

-12.95 -4.21%

-()

-()

3,136.10

-2.90 -0.09%

-()

-()

1,292.20

+29.90 +2.37%

-()

-()

993.60

-31.15 -3.04%

-()

-()

1,454.90

-60.55 -4.00%

-()

-()

1,108.70

+38.05 +3.55%

-()

-()

91.83

-3.17 -3.34%

-()

-()

165.50

-6.40 -3.72%

-()

-()

162.60

-5.00 -2.98%

-()

-()

90.77

-0.88 -0.96%

-()

-()

1,210.25

-42.45 -3.39%

-()

-()

216.80

+4.75 +2.24%

-()

-()

4,559.10

-90.45 -1.95%

-()

-()

203.35

+1.10 +0.54%

-()

-()

619.90

-0.90 -0.14%

-()

-()

229.70

-0.80 -0.35%

-()

-()

2,199.20

-38.35 -1.71%

-()

-()

3,995.75

-16.80 -0.42%

-()

-()

271.90

-11.10 -3.92%

-()

-()

132.40

-1.55 -1.16%

-()

-()

3,390.90

-22.70 -0.66%

-()

-()

415.60

-12.50 -2.92%

-()

-()

261.00

-7.65 -2.85%

-()

-()

1,084.20

+49.45 +4.78%

-()

-()

3,276.25

-5.40 -0.16%

-()

-()

483.55

-1.45 -0.30%

-()

-()

82.95

-1.62 -1.92%

-()

-()

280.70

-5.20 -1.82%

-()

-()

2,617.45

-98.10 -3.61%

-()

-()

1,371.35

-68.95 -4.79%

-()

-()

93.45

-2.10 -2.20%

-()

-()

1,729.45

-49.85 -2.80%

-()

-()

45.74

-1.89 -3.97%

-()

-()

4,501.25

-6.90 -0.15%

-()

-()

38.58

-0.48 -1.23%

-()

-()

576.30

-30.30 -5.00%

-()

-()

557.10

-12.70 -2.23%

-()

-()

347.30

-0.85 -0.24%

-()

-()

64.91

-1.08 -1.64%

-()

-()

1,460.65

-20.10 -1.36%

-()

-()

702.25

-5.10 -0.72%

-()

-()

77.21

-1.65 -2.09%

-()

-()

43.60

+0.30 +0.69%

-()

-()

332.20

+6.75 +2.07%

-()

-()

9,769.80

+176.80 +1.84%

-()

-()

1,980.65

-73.90 -3.60%

-()

-()

165.50

-5.90 -3.44%

-()

-()

4,181.00

-28.25 -0.67%

-()

-()

233.10

+2.05 +0.89%

-()

-()

2,001.75

+19.05 +0.96%

-()

-()

52.29

-2.08 -3.83%

-()

-()

37.73

-0.69 -1.80%

-()

-()

300.45

-8.20 -2.66%

-()

-()

430.20

-10.05 -2.28%

-()

-()

75.23

-1.58 -2.06%

-()

-()

263.60

-5.80 -2.15%

-()

-()

53.58

-0.43 -0.80%

-()

-()

9,688.15

-90.00 -0.92%

-()

-()

368.75

-3.50 -0.94%

-()

-()

560.20

-3.70 -0.66%

-()

-()

141.70

-5.95 -4.03%

-()

-()

529.15

-9.45 -1.75%

-()

-()

1,202.45

-27.40 -2.23%

-()

-()

544.25

-8.10 -1.47%

-()

-()

719.05

-12.85 -1.76%

-()

-()

474.50

-8.90 -1.84%

-()

-()

362.20

-1.95 -0.54%

-()

-()

909.20

-15.90 -1.72%

-()

-()

53.32

-1.29 -2.36%

-()

-()

331.75

-19.10 -5.44%

-()

-()

4,790.50

+95.00 +2.02%

-()

-()

387.55

-7.25 -1.84%

-()

-()

24.56

-0.96 -3.76%

-()

-()

409.35

-3.45 -0.84%

-()

-()

502.30

-11.00 -2.14%

-()

-()

69.27

-2.59 -3.60%

-()

-()

1,442.25

-63.10 -4.19%

-()

-()

395.85

-14.75 -3.59%

-()

-()

1,765.55

-29.70 -1.65%

-()

-()

2,049.15

-6.00 -0.29%

-()

-()

176.90

-3.35 -1.86%

-()

-()

4,466.30

+23.25 +0.52%

-()

-()

341.75

-4.25 -1.23%

-()

-()

463.75

+6.50 +1.42%

-()

-()

666.50

-10.35 -1.53%

-()

-()

5.15

-0.11 -2.09%

-()

-()

495.65

-13.05 -2.57%

-()

-()

1,601.05

-18.35 -1.13%

-()

-()

2,424.70

-33.95 -1.38%

-()

-()

368.60

-9.45 -2.50%

-()

-()

539.40

-13.60 -2.46%

-()

-()

103.60

-1.35 -1.29%

-()

-()

302.50

-7.80 -2.51%

-()

-()

250.10

-4.35 -1.71%

-()

-()

2,089.25

-13.00 -0.62%

-()

-()

9,860.10

+7.15 +0.07%

-()

-()

1,388.45

-58.75 -4.06%

-()

-()

152.90

-3.05 -1.96%

-()

-()

555.30

-2.25 -0.40%

-()

-()

266.50

-8.15 -2.97%

-()

-()

3,891.30

+8.60 +0.22%

-()

-()

3,293.80

+52.55 +1.62%

-()

-()

445.25

+6.45 +1.47%

-()

-()

2,990.40

+119.00 +4.14%

-()

-()

900.25

-29.90 -3.21%

-()

-()

56.32

-0.27 -0.48%

-()

-()

581.40

-1.15 -0.20%

-()

-()

369.65

-1.45 -0.39%

-()

-()

38.01

-0.93 -2.39%

-()

-()

142.65

-7.85 -5.22%

-()

-()

13,803.60

-53.85 -0.39%

-()

-()

883.75

+30.70 +3.60%

-()

-()

1,452.85

+26.30 +1.84%

-()

-()

463.45

+5.20 +1.13%

-()

-()

538.50

-8.30 -1.52%

-()

-()

967.75

-12.90 -1.32%

-()

-()

3,567.30

-89.05 -2.44%

-()

-()

649.95

-10.85 -1.64%

-()

-()

117.45

+0.20 +0.17%

-()

-()

1,963.85

+63.50 +3.34%

-()

-()

438.05

-13.10 -2.90%

-()

-()

140.15

-1.00 -0.71%

-()

-()

22.87

-1.24 -5.14%

-()

-()

1,247.20

-35.20 -2.74%

-()

-()

287.95

-6.30 -2.14%

-()

-()

133.70

-2.95 -2.16%

-()

-()

10.56

-0.34 -3.12%

-()

-()

609.65

-19.35 -3.08%

-()

-()

981.85

-51.65 -5.00%

-()

-()

13,378.75

-75.15 -0.56%

-()

-()

191.65

-4.10 -2.09%

-()

-()

175.95

-9.55 -5.15%

-()

-()

980.65

-40.35 -3.95%

-()

-()

1,659.80

+15.40 +0.94%

-()

-()

Recently Viewed