S&P BSE - SENSEX

83,722.33

+537.53 +0.65 %

20 Sep 24 | 10:05 | Open

6,791.60

-12.36 -0.18

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

1,058.80

-0.15 -0.01%

1,058.55(7)

1,059.90(11)

32.71

+0.04 +0.12%

32.66(50)

32.71(175)

35,270.85

-53.60 -0.15%

35,136.40(1)

35,226.40(1)

535.95

+4.75 +0.89%

535.00(4)

535.95(39)

387.00

-1.90 -0.49%

387.05(8)

387.95(117)

520.70

+1.90 +0.37%

519.55(50)

520.70(28)

570.35

+3.75 +0.66%

570.35(17)

570.90(84)

640.15

-13.25 -2.03%

638.70(1)

639.90(11)

1,857.90

-10.95 -0.59%

1,856.55(17)

1,858.75(3)

7,631.80

+129.15 +1.72%

7,637.80(10)

7,645.65(1)

27,844.60

-118.65 -0.42%

27,826.00(1)

27,877.65(1)

228.45

-0.95 -0.41%

228.25(21)

228.50(126)

331.25

-4.70 -1.40%

331.35(34)

331.65(2)

743.65

+9.90 +1.35%

742.05(2)

742.80(6)

2,435.10

-8.20 -0.34%

2,433.65(1)

2,435.10(3)

1,775.95

+20.45 +1.16%

1,772.45(4)

1,776.00(87)

1,334.00

+7.95 +0.60%

1,333.10(51)

1,335.00(424)

704.85

+8.85 +1.27%

704.95(8)

706.05(10)

107.85

+2.85 +2.71%

107.85(6)

108.00(85)

983.35

+3.90 +0.40%

982.50(48)

983.35(202)

2,976.00

+33.65 +1.14%

2,976.70(9)

2,978.00(33)

1,970.70

+8.60 +0.44%

1,969.55(1)

1,970.70(19)

1,423.40

+15.40 +1.09%

1,422.55(112)

1,423.40(32)

656.15

+6.35 +0.98%

656.15(61)

656.55(12)

273.60

-0.25 -0.09%

273.35(52)

273.95(568)

1,326.25

+16.95 +1.29%

1,326.75(3)

1,331.90(1)

530.70

+11.90 +2.29%

530.00(14)

530.95(37)

750.00

-19.75 -2.57%

748.30(15)

749.50(2)

182.35

+0.05 +0.03%

182.35(437)

182.50(70)

972.65

+3.60 +0.37%

970.10(8)

972.65(8)

1,537.95

+9.55 +0.62%

1,538.60(2)

1,540.90(1)

1,149.95

+14.60 +1.29%

1,147.30(16)

1,149.95(3)

876.25

-4.85 -0.55%

875.70(4)

877.55(19)

106.90

+1.05 +0.99%

106.75(81)

107.10(149)

365.35

-4.65 -1.26%

363.70(10)

365.45(9)

1,165.05

+11.55 +1.00%

1,162.25(1)

1,164.75(43)

4,245.05

-3.80 -0.09%

4,240.20(1)

4,250.90(1)

1,670.45

+26.10 +1.59%

1,668.40(1)

1,673.20(1)

3,196.25

-8.35 -0.26%

3,193.50(6)

3,198.30(1)

3,746.60

+18.00 +0.48%

3,735.85(2)

3,749.90(2)

140.90

+1.15 +0.82%

140.65(669)

140.90(46)

1,376.70

-5.85 -0.42%

1,378.85(2)

1,384.45(1)

6,150.95

+12.65 +0.21%

6,140.45(2)

6,146.35(2)

2,403.00

+26.95 +1.13%

2,403.00(394)

2,405.90(1)

66.71

+0.45 +0.68%

66.71(35)

66.80(36)

1,105.95

+7.70 +0.70%

1,104.55(1)

1,107.95(9)

25.39

-0.04 -0.16%

25.38(2,400)

25.40(3,961)

4,362.30

-25.80 -0.59%

4,355.25(2)

4,361.55(6)

1,752.05

-16.00 -0.90%

1,745.05(1)

1,748.60(1)

611.50

+2.50 +0.41%

611.35(138)

612.00(67)

1,595.45

+59.30 +3.86%

1,594.15(3)

1,596.00(10)

3,845.20

+34.80 +0.91%

3,836.20(1)

3,843.95(5)

723.15

+45.10 +6.65%

723.20(2)

723.85(2)

105.10

+1.15 +1.11%

104.95(31)

105.50(100)

97.20

-0.32 -0.33%

97.02(11)

97.19(50)

45.90

+0.67 +1.48%

45.87(200)

45.90(2,746)

2,547.00

+14.80 +0.58%

2,547.00(13)

2,549.90(10)

2,153.65

-2.60 -0.12%

2,155.40(6)

2,159.80(2)

753.20

+3.10 +0.41%

750.55(2)

752.55(1)

9,608.35

-20.55 -0.21%

9,594.20(6)

9,608.35(4)

429.75

+3.05 +0.71%

429.80(48)

431.40(7)

1,425.95

+0.95 +0.07%

1,426.60(16)

1,428.25(12)

1,139.20

-7.30 -0.64%

1,137.15(6)

1,138.95(16)

107.00

+0.95 +0.90%

107.00(96)

107.15(441)

7,064.95

+27.10 +0.39%

7,058.85(7)

7,065.15(7)

606.70

+7.05 +1.18%

606.20(28)

607.90(6)

516.90

-1.70 -0.33%

517.00(33)

517.40(81)

220.00

+1.55 +0.71%

219.85(203)

220.15(36)

350.00

+2.65 +0.76%

349.60(88)

350.00(49)

1,376.35

+2.20 +0.16%

1,374.75(7)

1,376.35(24)

113.46

+3.50 +3.18%

113.29(15)

113.79(1)

353.25

+0.65 +0.18%

352.25(2)

353.40(1)

1,767.05

-14.80 -0.83%

1,767.10(2)

1,769.90(2)

286.35

+5.35 +1.90%

285.40(11)

286.20(4)

393.40

-1.05 -0.27%

393.70(64)

394.25(36)

580.75

-0.90 -0.15%

580.80(9)

581.65(2)

701.10

+9.45 +1.37%

698.90(5)

700.90(5)

734.30

+25.45 +3.59%

734.15(2)

735.40(2)

788.95

+5.75 +0.73%

786.40(10)

788.90(1)

976.00

+5.45 +0.56%

974.80(32)

977.80(4)

313.70

-1.40 -0.44%

314.05(47)

314.75(39)

335.00

+3.45 +1.04%

335.00(1)

336.10(34)

235.40

-3.55 -1.49%

235.20(94)

235.50(11)

237.60

-0.15 -0.06%

237.60(2,229)

237.75(763)

3,301.80

+7.35 +0.22%

3,298.90(6)

3,300.80(30)

84.00

+0.20 +0.24%

83.75(37)

83.95(658)

453.65

- -%

453.60(5)

454.80(3)

1,245.20

+26.90 +2.21%

1,240.70(4)

1,245.45(7)

421.60

+3.15 +0.75%

420.95(12)

421.60(81)

1,928.80

+19.40 +1.02%

1,927.00(2)

1,928.00(1)

886.70

+7.15 +0.81%

885.80(1)

886.65(6)

6,734.10

+6.10 +0.09%

6,728.05(1)

6,750.80(6)

810.25

+13.55 +1.70%

805.30(74)

808.60(1)

782.00

+5.85 +0.75%

781.65(34)

782.45(408)

44.71

+0.21 +0.47%

44.62(37)

44.69(46)

7,637.10

-39.50 -0.51%

7,622.05(1)

7,634.90(1)

662.80

+13.60 +2.09%

662.00(40)

662.80(7)

744.20

-8.25 -1.10%

744.20(18)

744.60(74)

1,650.35

-44.25 -2.61%

1,652.50(6)

1,655.90(2)

1,516.70

-10.65 -0.70%

1,516.30(1)

1,517.20(2)

1,901.55

-1.80 -0.09%

1,905.15(5)

1,914.25(2)

758.00

+38.00 +5.28%

757.40(1)

759.60(2)

584.15

-3.95 -0.67%

584.35(1)

585.65(6)

171.45

+1.20 +0.70%

171.50(36)

171.80(19)

676.60

+3.35 +0.50%

675.45(110)

676.45(42)

505.25

+13.05 +2.65%

505.30(24)

506.80(13)

89.73

+0.35 +0.39%

89.74(1)

90.08(68)

705.10

+18.95 +2.76%

705.10(10)

706.20(1)

347.30

+2.60 +0.75%

347.30(3)

347.50(71)

1,244.85

+2.30 +0.19%

1,243.85(269)

1,244.50(13)

537.25

+3.05 +0.57%

537.75(25)

538.95(1)

1,483.40

+0.60 +0.04%

1,483.30(10)

1,486.10(12)

11,996.20

+131.45 +1.11%

11,985.45(4)

11,996.25(2)

252.50

+2.10 +0.84%

252.55(146)

253.00(20)

995.00

-21.45 -2.11%

993.25(4)

995.50(4)

1,903.65

+12.75 +0.67%

1,903.10(15)

1,904.35(117)

381.25

-4.10 -1.06%

381.00(8)

381.50(3)

37.95

+0.25 +0.66%

37.95(834)

37.99(4,036)

10,987.95

+226.80 +2.11%

10,922.95(2)

10,950.05(1)

7,589.40

+1.70 +0.02%

7,589.40(1)

7,591.20(19)

2,320.15

-27.35 -1.17%

2,315.15(1)

2,320.20(19)

3,082.10

-5.40 -0.17%

3,081.10(2)

3,084.80(9)

267.40

-6.60 -2.41%

266.75(224)

267.40(42)

591.25

+7.75 +1.33%

591.45(124)

592.00(21)

731.75

-9.35 -1.26%

730.45(13)

731.15(36)

3,322.55

+57.80 +1.77%

3,303.10(2)

3,320.15(2)

678.00

-5.10 -0.75%

675.80(56)

677.55(13)

211.95

+0.50 +0.24%

211.90(337)

212.00(562)

238.05

+1.25 +0.53%

238.05(643)

238.15(490)

110.20

+0.15 +0.14%

110.20(715)

110.30(1,149)

628.55

-2.35 -0.37%

629.80(2)

631.20(17)

6,842.40

-25.20 -0.37%

6,840.25(1)

6,855.20(1)

1,422.30

-3.60 -0.25%

1,421.20(2)

1,422.60(1)

6,345.00

-72.10 -1.12%

6,331.65(1)

6,345.50(1)

4,650.05

+35.45 +0.77%

4,642.10(1)

4,658.70(2)

504.70

+12.25 +2.49%

500.00(4,703)

504.70(15)

2,612.00

+34.30 +1.33%

2,608.85(4)

2,613.60(2)

66.00

+0.99 +1.52%

65.99(2)

66.09(67)

1,147.05

+25.45 +2.27%

1,147.00(11)

1,147.95(37)

2,049.00

+113.85 +5.88%

2,047.30(1)

2,051.70(3)

275.30

+2.55 +0.93%

275.25(56)

275.35(28)

3,645.00

+58.20 +1.62%

3,645.00(1)

3,648.15(1)

154.35

+3.10 +2.05%

154.10(153)

154.35(441)

617.05

-3.20 -0.52%

616.85(1)

617.50(12)

593.30

+1.80 +0.30%

591.80(6)

593.00(4)

592.45

+4.20 +0.71%

591.50(25)

593.10(5)

754.15

+5.55 +0.74%

753.15(11)

754.15(4)

366.55

-1.05 -0.29%

365.45(4)

366.55(48)

255.55

+5.20 +2.08%

253.00(12)

253.90(150)

1,582.30

-1.55 -0.10%

1,582.95(4)

1,584.45(24)

262.45

+4.00 +1.55%

262.05(4)

262.75(31)

1,674.00

+8.95 +0.54%

1,673.70(10)

1,674.45(65)

262.00

+4.85 +1.89%

262.00(324)

262.15(491)

127.75

-0.35 -0.27%

127.40(25)

127.90(26)

930.95

-3.25 -0.35%

930.50(44)

932.05(3)

363.55

+2.80 +0.78%

363.15(5)

363.50(86)

1,315.30

-0.60 -0.05%

1,313.45(29)

1,315.90(1)

149.75

+1.30 +0.88%

149.15(16)

149.75(87)

251.50

+2.05 +0.82%

251.35(78)

252.20(1)

88.90

-1.63 -1.80%

88.66(2)

88.75(419)

124.65

+0.45 +0.36%

124.70(38)

124.85(50)

99.85

+0.15 +0.15%

99.80(282)

100.00(133)

393.55

+1.60 +0.41%

393.20(96)

393.55(90)

8,185.90

-80.75 -0.98%

8,173.35(4)

8,195.10(1)

522.70

+9.55 +1.86%

522.20(1)

523.45(50)

1,860.85

-3.10 -0.17%

1,861.05(3)

1,862.90(31)

80.15

+0.36 +0.45%

80.07(57)

80.22(45)

204.00

+1.40 +0.69%

204.20(42)

204.35(16)

403.00

-6.05 -1.48%

403.25(12)

404.15(6)

504.95

+6.85 +1.38%

504.50(1)

505.00(40)

34,838.85

+392.85 +1.14%

34,850.40(1)

34,899.95(2)

329.85

+5.45 +1.68%

329.95(471)

330.20(395)

1,374.55

+49.25 +3.72%

1,374.35(19)

1,375.95(31)

6,185.95

+59.80 +0.98%

6,183.05(1)

6,187.80(2)

627.85

+2.60 +0.42%

627.40(1)

627.80(6)

1,128.40

-29.65 -2.56%

1,126.80(1)

1,130.90(27)

106.10

+1.25 +1.19%

106.05(516)

106.30(59)

350.10

-0.50 -0.14%

349.80(5)

350.10(11)

4,494.55

+64.50 +1.46%

4,491.15(3)

4,494.55(62)

105.80

+1.10 +1.05%

105.70(2,351)

105.80(2,744)

857.65

+5.25 +0.62%

856.95(19)

857.65(27)

243.00

-3.20 -1.30%

242.70(13)

243.15(106)

391.95

+5.35 +1.38%

391.20(135)

391.95(550)

1,953.40

+33.80 +1.76%

1,949.75(1)

1,951.90(1)

1,499.80

+8.90 +0.60%

1,500.20(6)

1,503.85(3)

990.30

-0.50 -0.05%

992.15(16)

994.80(4)

968.30

+26.70 +2.84%

968.50(6)

970.10(5)

812.90

-4.85 -0.59%

811.05(22)

812.90(17)

249.85

+3.20 +1.30%

249.75(232)

250.00(18)

757.00

-0.05 -0.01%

755.95(18)

757.35(22)

2,848.55

+32.20 +1.14%

2,845.25(3)

2,848.60(2)

883.15

-3.55 -0.40%

881.20(2)

883.10(16)

740.00

+27.20 +3.82%

738.45(4)

741.30(1)

58.42

+0.21 +0.36%

58.37(2,016)

58.42(1,570)

36.19

-0.13 -0.36%

36.17(22)

36.29(1)

1,750.25

-17.10 -0.97%

1,750.15(6)

1,756.75(5)

859.30

-13.35 -1.53%

860.50(6)

862.25(8)

2,773.80

-34.60 -1.23%

2,773.80(26)

2,777.70(3)

8,221.05

+22.90 +0.28%

8,221.05(4)

8,237.65(3)

188.40

-0.85 -0.45%

188.15(824)

188.40(10)

209.40

-0.35 -0.17%

208.90(1)

209.40(7)

731.50

-4.00 -0.54%

730.65(1)

731.50(9)

878.00

-2.60 -0.30%

878.45(1)

880.15(1)

482.70

+3.65 +0.76%

482.20(50)

482.70(247)

281.00

+4.80 +1.74%

279.00(19)

279.85(1)

512.70

-5.90 -1.14%

512.15(80)

513.10(14)

873.95

-5.85 -0.66%

873.10(27)

874.00(15)

1,419.65

+2.80 +0.20%

1,417.35(3)

1,422.35(1)

451.90

-5.75 -1.26%

451.10(112)

452.05(3)

1,596.95

+0.40 +0.03%

1,597.90(7)

1,599.00(1,000)

1,943.95

+6.00 +0.31%

1,947.85(1)

1,950.35(15)

575.55

-1.85 -0.32%

576.30(2)

576.95(33)

1,390.85

+5.15 +0.37%

1,386.10(12)

1,388.90(12)

1,623.25

-15.20 -0.93%

1,623.55(5)

1,624.40(13)

1,556.40

+6.85 +0.44%

1,554.75(1)

1,556.25(1)

245.00

+2.60 +1.07%

244.80(92)

245.00(526)

581.80

+25.85 +4.65%

581.90(21)

582.95(10)

490.00

+11.95 +2.50%

489.75(31)

490.00(182)

1,745.70

+67.00 +3.99%

1,745.70(50)

1,747.00(29)

34.90

+0.24 +0.69%

34.90(293)

35.00(1,137)

6,921.85

+7.70 +0.11%

6,915.45(1)

6,922.10(2)

3,613.75

+13.75 +0.38%

3,611.55(1)

3,613.75(2)

893.30

-20.60 -2.25%

892.70(15)

893.35(14)

2,225.45

-32.75 -1.45%

2,220.95(29)

2,225.10(4)

92.45

+1.35 +1.48%

92.50(27)

92.60(870)

817.90

-4.35 -0.53%

815.40(18)

817.90(2)

1,670.00

-6.05 -0.36%

1,667.35(1)

1,670.25(5)

758.80

+6.50 +0.86%

758.80(4)

760.35(1)

6,180.15

+49.45 +0.81%

6,186.30(10)

6,198.15(1)

1,289.70

+19.05 +1.50%

1,288.35(21)

1,289.70(1)

4,675.95

+29.80 +0.64%

4,658.30(1)

4,667.95(5)

448.00

-1.80 -0.40%

447.60(10)

447.90(13)

324.75

+3.90 +1.22%

324.05(152)

324.70(3)

166.15

-1.35 -0.81%

166.15(186)

166.35(421)

3,709.80

-18.35 -0.49%

3,711.05(8)

3,713.55(2)

2,047.65

+0.95 +0.05%

2,045.15(2)

2,047.95(11)

684.00

-6.75 -0.98%

683.40(24)

684.60(13)

664.20

-0.55 -0.08%

663.75(6)

664.25(23)

1,823.95

+0.25 +0.01%

1,822.25(4)

1,824.55(1)

484.70

+7.85 +1.65%

483.65(17)

484.85(2)

630.45

+9.15 +1.47%

630.00(86)

631.05(2)

2,492.00

-35.60 -1.41%

2,487.65(4)

2,491.15(14)

335.45

-1.75 -0.52%

335.05(10)

336.15(10)

524.65

+2.10 +0.40%

524.65(1)

525.25(16)

135.40

+3.45 +2.61%

135.10(3)

135.50(1)

185.50

-0.60 -0.32%

185.15(440)

185.55(16)

187.45

+4.60 +2.52%

187.65(2)

188.00(37)

119.55

-0.70 -0.58%

119.35(457)

119.55(127)

1,086.00

-4.65 -0.43%

1,080.10(27)

1,083.15(18)

196.45

+1.50 +0.77%

195.80(32)

196.35(25)

96.30

-0.05 -0.05%

96.47(1)

96.60(281)

344.00

-1.90 -0.55%

342.15(103)

344.00(332)

338.00

+6.75 +2.04%

337.50(178)

338.00(95)

977.45

-1.60 -0.16%

977.45(51)

978.65(20)

2,821.00

-1.10 -0.04%

2,821.55(4)

2,823.50(1)

426.50

-8.05 -1.85%

426.20(19)

427.70(32)

429.65

+3.10 +0.73%

430.00(1)

430.50(1)

130.10

+2.05 +1.60%

129.95(496)

130.10(116)

53.23

+0.47 +0.89%

53.17(210)

53.27(227)

204.00

+8.00 +4.08%

204.00(99)

204.25(670)

217.00

+3.55 +1.66%

216.75(108)

217.25(2)

50.18

+0.90 +1.83%

50.15(1,022)

50.25(399)

1,574.25

+61.40 +4.06%

1,575.20(3)

1,579.80(16)

331.10

-0.40 -0.12%

331.30(1)

332.75(20)

865.75

+9.85 +1.15%

865.25(1)

867.20(6)

13.41

-0.02 -0.15%

13.39(6,146)

13.41(2,006)

599.80

-0.05 -0.01%

599.45(12)

601.10(12)

5,452.45

+16.80 +0.31%

5,445.25(2)

5,449.60(4)

13,795.90

+46.90 +0.34%

13,791.60(8)

13,798.00(1)

858.40

+9.00 +1.06%

858.40(7)

858.85(1)

656.95

+16.80 +2.62%

655.85(7)

657.55(13)

5,362.55

+15.20 +0.28%

5,362.55(1)

5,365.00(35)

279.25

-1.45 -0.52%

278.40(12)

279.20(12)

1,203.25

+0.75 +0.06%

1,202.80(13)

1,206.00(4)

163.70

+2.15 +1.33%

163.15(122)

163.55(26)

513.05

+0.65 +0.13%

514.05(14)

516.15(1)

2,748.70

+1.95 +0.07%

2,744.05(2)

2,748.70(15)

497.65

+2.95 +0.60%

497.05(6)

497.65(25)

908.00

+11.95 +1.33%

900.00(90)

908.00(71)

6,498.70

-8.10 -0.12%

6,500.05(8)

6,504.65(1)

514.85

+28.05 +5.76%

512.95(7)

514.40(3)

74.00

+1.24 +1.70%

73.90(833)

74.00(186)

7,525.50

+83.80 +1.13%

7,506.35(1)

7,532.65(2)

40.90

+0.45 +1.11%

40.86(3)

40.90(1,194)

2,707.00

-3.90 -0.14%

2,707.55(1)

2,710.00(1)

131.80

+4.05 +3.17%

131.80(19)

131.95(1)

4,925.00

+61.35 +1.26%

4,923.70(3)

4,928.00(9)

830.80

+16.80 +2.06%

829.50(12)

830.65(4)

394.00

+1.20 +0.31%

396.30(1)

397.45(13)

372.95

-3.45 -0.92%

372.50(46)

373.00(200)

200.10

+0.45 +0.23%

200.05(394)

200.50(10)

319.95

+2.00 +0.63%

318.55(8)

319.90(40)

620.65

-0.70 -0.11%

620.05(6)

620.75(20)

214.60

+2.55 +1.20%

214.60(100)

214.85(1)

733.25

-2.50 -0.34%

732.45(1)

733.90(1)

244.90

+0.25 +0.10%

244.45(54)

245.05(14)

104.95

+2.20 +2.14%

104.55(96)

104.95(59)

753.25

+6.55 +0.88%

752.80(39)

753.40(13)

126.05

+0.60 +0.48%

126.20(1)

126.60(1)

122.95

+2.60 +2.16%

122.70(215)

122.95(1,727)

205.45

-1.20 -0.58%

205.45(161)

205.75(37)

812.40

-3.00 -0.37%

811.65(40)

813.50(18)

863.20

+10.65 +1.25%

862.40(1)

864.40(5)

2,550.05

+22.05 +0.87%

2,554.60(4)

2,560.75(4)

206.10

+2.20 +1.08%

205.95(310)

206.15(470)

202.40

-1.40 -0.69%

202.60(1)

203.00(1)

2,002.00

+17.95 +0.90%

1,999.55(2)

2,004.40(4)

245.65

+1.25 +0.51%

245.20(47)

245.50(3)

81.90

-0.14 -0.17%

81.91(27)

82.00(36)

1,393.45

-16.70 -1.18%

1,393.40(1)

1,395.55(1)

6,016.95

+51.90 +0.87%

5,985.30(1)

6,020.95(1)

49.77

+0.23 +0.46%

49.70(100)

49.75(198)

3,884.10

+65.40 +1.71%

3,889.20(15)

3,895.50(13)

167.20

+0.30 +0.18%

167.00(8)

167.30(1)

3,332.00

-20.85 -0.62%

3,331.05(8)

3,336.35(4)

530.00

+8.75 +1.68%

528.30(26)

529.95(16)

448.55

-2.45 -0.54%

449.05(3)

449.95(220)

1,130.00

+24.90 +2.25%

1,126.35(12)

1,131.50(1)

1,535.00

+5.90 +0.39%

1,530.00(2)

1,533.20(1)

463.05

+2.80 +0.61%

462.70(98)

463.05(41)

1,314.85

+9.10 +0.70%

1,310.05(3)

1,313.90(3)

1,250.00

-2.65 -0.21%

1,245.70(3)

1,249.50(1)

458.70

-0.80 -0.17%

463.35(7)

465.50(1)

386.90

-1.20 -0.31%

386.65(11)

387.10(23)

558.00

+5.15 +0.93%

557.35(4)

558.40(8)

186.55

+0.25 +0.13%

186.40(502)

186.55(1,476)

118.80

+0.60 +0.51%

118.50(542)

118.80(206)

1,658.50

+15.65 +0.95%

1,659.70(2)

1,663.95(12)

63.27

+0.51 +0.81%

63.15(682)

63.27(1,143)

1,386.75

-11.30 -0.81%

1,386.90(1)

1,388.60(1)

5,360.35

-6.95 -0.13%

5,364.60(1)

5,371.50(4)

385.85

-2.35 -0.61%

385.45(16)

386.30(34)

303.30

-4.40 -1.43%

303.00(58)

303.50(43)

770.05

-0.35 -0.05%

770.60(5)

772.10(1)

312.05

+0.10 +0.03%

312.20(1)

312.95(22)

4,228.65

+53.75 +1.29%

4,223.30(1)

4,233.20(2)

455.15

+1.05 +0.23%

454.65(107)

455.90(108)

133.70

+0.45 +0.34%

133.55(8)

134.05(11)

6,800.00

+39.85 +0.59%

6,815.30(4)

6,829.00(8)

609.45

+18.65 +3.16%

608.00(61)

609.20(13)

4,442.00

+11.85 +0.27%

4,442.05(2)

4,460.10(2)

309.05

+0.60 +0.19%

309.00(168)

309.35(264)

309.15

-2.45 -0.79%

308.60(1)

309.15(44)

522.85

+0.90 +0.17%

522.60(3)

523.50(30)

127.95

-0.65 -0.51%

127.85(72)

127.95(66)

213.15

+2.10 +1.00%

213.15(180)

213.30(1,324)

3,208.15

+43.30 +1.37%

3,203.15(1)

3,213.90(4)

395.00

+4.75 +1.22%

386.50(50)

395.00(145)

208.10

+1.75 +0.85%

207.80(17)

208.10(66)

742.20

-13.05 -1.73%

743.55(1)

744.90(5)

1,849.20

-12.55 -0.67%

1,845.35(1)

1,851.85(4)

153.95

+2.50 +1.65%

153.50(269)

154.05(2)

806.05

+3.40 +0.42%

805.60(5)

807.50(5)

4,160.50

+168.35 +4.22%

4,158.00(9)

4,173.65(2)

94.60

-0.40 -0.42%

94.80(29)

94.95(293)

769.90

+10.90 +1.44%

768.25(69)

770.00(77)

877.50

-0.30 -0.03%

876.80(20)

877.70(30)

406.55

-1.90 -0.47%

405.95(17)

406.50(101)

150.70

-2.00 -1.31%

150.95(511)

151.35(52)

405.00

+6.80 +1.71%

398.20(9)

405.00(6)

1,235.75

+29.30 +2.43%

1,236.75(20)

1,237.75(8)

1,608.00

+4.95 +0.31%

1,592.00(100)

1,619.80(100)

84.00

+1.83 +2.23%

83.28(1)

83.52(1)

645.15

+1.05 +0.16%

645.00(15)

646.00(1)

105.15

+2.00 +1.94%

105.05(31)

105.40(1)

242.85

+1.65 +0.68%

242.45(5)

243.10(3)

389.50

+5.35 +1.39%

388.90(182)

389.35(129)

9,023.65

+37.35 +0.42%

8,980.10(2)

8,998.45(4)

218.55

+3.35 +1.56%

218.60(30)

218.85(129)

1,808.55

-1.90 -0.10%

1,807.05(1)

1,808.65(10)

2,739.00

+40.05 +1.48%

2,730.15(6)

2,734.35(6)

1,658.95

+7.80 +0.47%

1,657.30(4)

1,658.85(6)

1,305.55

-11.80 -0.90%

1,307.40(1)

1,312.60(2)

1,159.20

-29.95 -2.52%

1,158.55(1)

1,161.45(16)

925.05

-1.75 -0.19%

924.90(2)

926.65(2)

362.95

+1.70 +0.47%

362.90(16)

363.10(1)

1,439.60

-1.85 -0.13%

1,437.70(4)

1,440.55(6)

93.59

+0.92 +0.99%

93.54(215)

93.59(656)

139.25

+3.65 +2.69%

139.25(973)

139.40(446)

432.00

+3.20 +0.75%

431.05(16)

432.00(3)

645.85

-3.25 -0.50%

645.85(100)

646.30(33)

427.15

+7.40 +1.76%

427.20(8)

428.35(1)

1,283.15

-26.45 -2.02%

1,282.05(12)

1,285.85(1)

7,856.00

+84.35 +1.09%

7,843.40(1)

7,854.40(1)

804.10

-1.35 -0.17%

804.25(16)

804.75(51)

1,459.00

+13.95 +0.97%

1,458.50(10)

1,459.80(6)

1,205.00

+3.45 +0.29%

1,203.20(73)

1,204.95(23)

2,917.90

+7.05 +0.24%

2,911.70(3)

2,913.90(8)

986.50

-1.90 -0.19%

984.05(95)

986.85(2)

277.30

+2.65 +0.96%

277.30(101)

277.95(1)

351.45

+4.95 +1.43%

350.80(247)

351.35(26)

1,215.00

-4.45 -0.36%

1,214.60(4)

1,215.30(1)

1,164.00

+7.40 +0.64%

1,160.40(9)

1,164.00(8)

938.90

+4.20 +0.45%

938.00(11)

938.90(2)

215.95

-3.55 -1.62%

215.70(3)

215.90(132)

544.25

+2.15 +0.40%

544.20(50)

544.90(178)

567.20

-4.80 -0.84%

566.45(2)

567.00(66)

2,721.00

-19.30 -0.70%

2,720.45(15)

2,723.10(1)

102.25

+0.75 +0.74%

102.00(711)

102.25(34)

2,490.00

-21.75 -0.87%

2,490.00(5)

2,492.60(24)

177.75

+1.20 +0.68%

177.40(394)

177.65(107)

544.10

-0.60 -0.11%

544.20(1)

546.00(5)

384.15

+1.65 +0.43%

384.10(16)

384.80(19)

392.80

+3.25 +0.83%

392.35(2)

392.85(2)

20.67

+0.18 +0.88%

20.65(13,976)

20.68(1,108)

2,375.60

-16.25 -0.68%

2,373.05(1)

2,375.60(716)

1,608.05

-11.35 -0.70%

1,604.40(6)

1,607.90(6)

269.90

+2.45 +0.92%

269.20(101)

269.90(16)

1,747.20

+51.15 +3.02%

1,746.15(1)

1,748.00(5)

3,162.00

+10.15 +0.32%

3,163.10(8)

3,167.75(1)

218.10

+0.75 +0.35%

218.10(67)

218.30(38)

219.10

-1.35 -0.61%

219.10(27)

219.80(37)

398.70

-3.95 -0.98%

398.35(97)

398.70(79)

2.38

-0.01 -0.42%

2.37(106,578)

2.38(315,742)

165.60

+0.90 +0.55%

164.95(10)

165.35(1)

400.00

-0.25 -0.06%

400.80(8)

402.35(7)

814.15

-2.65 -0.32%

813.70(5)

815.65(5)

613.50

-6.40 -1.03%

613.30(10)

613.55(20)

343.15

-0.80 -0.23%

343.15(7)

343.85(5)

1,412.85

+14.80 +1.06%

1,413.10(2)

1,414.70(5)

244.95

+1.60 +0.66%

245.15(25)

245.55(70)

4,264.35

+31.00 +0.73%

4,262.10(48)

4,263.65(2)

791.50

-0.35 -0.04%

791.50(34)

792.10(8)

1,196.40

+0.40 +0.03%

1,192.35(17)

1,195.95(11)

43.50

-0.06 -0.14%

43.47(1)

43.50(87)

740.25

+18.25 +2.53%

739.95(1)

741.00(1)

506.70

+3.10 +0.62%

506.90(31)

508.40(7)

20.50

+0.05 +0.24%

20.48(3,161)

20.51(2,929)

1,199.25

+2.20 +0.18%

1,200.50(8)

1,203.65(8)

2,002.70

+4.75 +0.24%

2,001.00(4)

2,002.40(17)

8,888.95

+123.40 +1.41%

8,800.25(6)

8,888.95(1)

619.95

+9.60 +1.57%

619.35(1)

620.05(15)

42.98

+1.10 +2.63%

42.94(1,900)

42.96(54)

414.95

-2.75 -0.66%

414.40(8)

415.15(14)

1,751.40

+14.15 +0.81%

1,750.00(127)

1,750.75(10)

4,392.60

+5.95 +0.14%

4,397.40(1)

4,403.35(2)

1,720.50

+12.35 +0.72%

1,720.00(15)

1,720.60(78)

716.85

+15.30 +2.18%

716.55(16)

716.95(73)

2,230.70

-18.65 -0.83%

2,228.70(1)

2,233.70(4)

224.90

-2.40 -1.06%

225.10(165)

225.50(114)

186.25

+2.35 +1.28%

186.25(75)

186.55(340)

486.15

+2.45 +0.51%

485.25(4)

486.45(1)

550.80

+15.65 +2.92%

549.00(1)

552.00(16)

587.10

+16.85 +2.95%

587.10(75)

587.75(35)

6,042.75

+37.20 +0.62%

6,039.80(5)

6,043.50(4)

2,386.30

+13.95 +0.59%

2,377.05(2)

2,386.00(2)

535.65

+7.50 +1.42%

533.65(1)

535.90(2)

157.45

+2.65 +1.71%

157.25(850)

157.35(50)

1,549.70

+23.45 +1.54%

1,550.65(28)

1,555.05(21)

896.05

-9.10 -1.01%

894.85(8)

896.70(2)

381.65

+4.95 +1.31%

381.40(124)

382.00(2)

2,900.00

-4.05 -0.14%

2,900.00(5)

2,906.80(2)

162.50

+4.10 +2.59%

162.50(626)

162.75(8)

694.75

+10.20 +1.49%

694.75(56)

695.20(62)

326.70

+2.25 +0.69%

326.55(38)

326.70(337)

239.90

+0.60 +0.25%

239.15(13)

239.50(3)

400.85

+2.55 +0.64%

400.60(124)

400.85(141)

2,921.10

+9.75 +0.33%

2,920.15(7)

2,921.50(16)

336.35

+0.45 +0.13%

335.50(40)

336.30(40)

496.30

+6.75 +1.38%

495.90(16)

496.30(58)

196.85

+0.95 +0.48%

196.65(302)

196.85(516)

402.10

+0.65 +0.16%

402.20(30)

402.80(24)

19.28

+0.18 +0.94%

19.26(616)

19.28(366)

49.51

-0.14 -0.28%

49.51(40)

49.61(209)

623.10

+5.45 +0.88%

621.10(25)

622.80(3)

1,219.20

+4.35 +0.36%

1,218.15(112)

1,219.10(1)

465.00

-5.45 -1.16%

464.30(2)

464.75(320)

49,468.00

-193.15 -0.39%

49,287.85(1)

49,456.90(1)

3,796.85

+12.70 +0.34%

3,788.50(2)

3,805.60(2)

95.00

-1.00 -1.04%

94.87(16)

95.09(66)

568.75

+5.10 +0.90%

568.80(15)

569.20(238)

658.30

-1.55 -0.23%

657.05(50)

658.30(19)

233.30

+2.95 +1.28%

233.30(18)

233.50(415)

372.50

-0.15 -0.04%

372.25(1)

372.75(42)

1,307.20

+15.65 +1.21%

1,307.15(102)

1,307.95(7)

2,213.95

+17.05 +0.78%

2,211.50(1)

2,212.85(1)

764.20

+9.35 +1.24%

763.35(28)

764.15(14)

385.30

-2.80 -0.72%

385.00(51)

385.35(18)

7,113.70

-38.80 -0.54%

7,088.85(1)

7,114.35(1)

88.99

+0.71 +0.80%

88.90(420)

88.95(103)

9.95

-0.43 -4.14%

9.93(6,364)

9.95(133,926)

708.35

+16.55 +2.39%

705.90(22)

707.25(10)

111.05

+0.75 +0.68%

111.05(345)

111.15(3,686)

74.01

+0.20 +0.27%

74.01(178)

74.03(104)

228.40

+3.25 +1.44%

228.45(192)

228.60(1,266)

1,864.95

+16.15 +0.87%

1,863.80(13)

1,870.60(1)

70.12

+0.53 +0.76%

70.13(1,134)

70.19(189)

601.00

+2.55 +0.43%

601.15(3)

604.90(1)

660.70

+9.20 +1.41%

659.00(8)

660.70(3)

534.10

-8.25 -1.52%

534.10(57)

534.60(53)

628.30

+4.65 +0.75%

625.55(4)

627.95(13)

545.15

+50.85 +10.29%

544.45(28)

544.95(695)

321.80

+4.90 +1.55%

320.90(1)

321.75(8)

298.45

+3.25 +1.10%

298.35(6)

298.95(22)

81.26

+0.22 +0.27%

81.11(167)

81.26(151)

667.95

+4.70 +0.71%

667.75(17)

669.90(10)

690.90

+0.55 +0.08%

689.65(154)

690.45(29)

365.50

-1.80 -0.49%

365.20(56)

365.60(4)

1,217.90

-0.50 -0.04%

1,216.60(2)

1,217.90(4)

3,005.75

+22.60 +0.76%

3,002.95(3)

3,007.10(1)

510.00

+0.65 +0.13%

509.60(12)

510.00(3)

501.10

-3.55 -0.70%

501.45(1)

503.05(15)

717.60

-1.85 -0.26%

717.25(1)

719.05(10)

4,821.45

-52.50 -1.08%

4,821.85(1)

4,823.65(50)

1,463.40

+30.55 +2.13%

1,462.10(5)

1,464.00(2)

772.95

+5.60 +0.73%

772.95(5)

773.95(5)

222.80

+0.40 +0.18%

222.85(26)

223.15(84)

369.90

+2.00 +0.54%

369.45(77)

370.55(8)

50.04

-0.02 -0.04%

49.86(1)

49.99(73)

458.00

+1.95 +0.43%

457.85(5)

458.70(17)

1,485.00

+0.90 +0.06%

1,483.65(26)

1,484.40(33)

382.45

-7.20 -1.85%

381.95(412)

382.40(303)

426.80

+1.55 +0.36%

425.85(4)

427.35(16)

1,900.15

+6.00 +0.32%

1,898.55(36)

1,899.40(10)

4,124.55

+15.25 +0.37%

4,129.65(4)

4,140.30(4)

772.25

-1.30 -0.17%

770.65(12)

772.50(1)

214.15

+4.55 +2.17%

214.00(167)

214.25(77)

1,118.05

-4.40 -0.39%

1,116.60(9)

1,118.10(1)

246.40

+4.95 +2.05%

246.10(359)

246.45(2)

914.55

+16.10 +1.79%

911.25(8)

914.95(1)

986.50

+2.30 +0.23%

986.45(6)

988.30(15)

57.98

+0.52 +0.90%

57.96(600)

57.99(500)

165.90

+0.80 +0.48%

165.95(181)

166.05(881)

487.20

+5.25 +1.09%

487.30(200)

487.75(7)

668.05

+1.30 +0.19%

667.95(106)

669.00(1)

1,445.65

-8.10 -0.56%

1,444.70(1)

1,446.00(3)

212.70

+3.35 +1.60%

212.40(94)

212.80(15)

60.17

+1.15 +1.95%

60.17(666)

60.20(850)

227.40

+3.85 +1.72%

227.25(42)

227.50(125)

885.00

+1.20 +0.14%

884.55(95)

885.05(53)

156.55

+1.35 +0.87%

156.45(854)

156.55(307)

451.90

+1.20 +0.27%

451.15(31)

452.05(8)

889.00

+5.50 +0.62%

889.00(31)

889.55(4)

1,342.40

+1.55 +0.12%

1,342.45(1)

1,344.70(1)

512.00

+3.80 +0.75%

511.85(47)

512.10(222)

673.95

+8.30 +1.25%

672.70(17)

673.95(21)

555.25

+83.90 +17.80%

555.10(85)

555.25(99)

279.30

-0.85 -0.30%

279.10(50)

279.60(16)

12,800.00

+72.15 +0.57%

12,560.00(1)

12,800.00(5)

103.75

-0.90 -0.86%

103.60(14)

103.65(490)

91.82

+0.10 +0.11%

91.83(136)

92.00(1)

414.35

+12.40 +3.08%

411.85(8)

413.70(1)

1,112.55

+27.70 +2.55%

1,109.45(1)

1,113.35(8)

348.50

+3.15 +0.91%

348.10(5)

348.60(82)

121.30

-0.20 -0.16%

121.30(252)

121.50(349)

302.35

+2.30 +0.77%

301.55(11)

302.45(18)

101.70

-0.30 -0.29%

101.50(100)

101.65(2)

48.39

-0.10 -0.21%

48.52(1)

48.74(127)

1,897.70

+13.20 +0.70%

1,897.60(8)

1,901.15(4)

1,950.00

-8.70 -0.44%

1,951.00(2)

1,953.50(9)

2,080.00

+24.95 +1.21%

2,076.20(5)

2,081.85(9)

781.10

+12.30 +1.60%

781.55(10)

783.65(11)

710.45

+12.90 +1.85%

710.15(15)

710.85(70)

1,012.45

+5.15 +0.51%

1,012.00(19)

1,012.90(15)

634.55

+5.25 +0.83%

631.95(1)

634.55(12)

374.85

+28.05 +8.09%

375.20(58)

376.00(31)

354.40

+8.20 +2.37%

354.25(500)

354.35(75)

66.39

+0.08 +0.12%

66.35(1)

66.38(192)

4,711.70

+90.15 +1.95%

4,705.30(1)

4,713.90(2)

753.15

+2.15 +0.29%

753.35(2)

754.75(1)

774.80

+1.95 +0.25%

774.65(2)

775.95(29)

457.10

+8.20 +1.83%

456.80(119)

457.50(7)

426.75

+4.05 +0.96%

426.70(173)

427.20(166)

1,359.05

-4.15 -0.30%

1,363.85(7)

1,367.90(1)

125.00

+2.70 +2.21%

124.85(2,542)

125.00(116)

17.13

+0.23 +1.36%

17.12(1,102)

17.13(20)

740.55

+5.40 +0.73%

739.55(4)

740.55(26)

764.05

+20.70 +2.78%

763.40(82)

764.05(74)

7,820.25

+176.55 +2.31%

7,830.85(14)

7,860.55(1)

329.80

+3.80 +1.17%

329.35(1)

329.70(87)

979.60

+32.45 +3.43%

979.70(42)

980.25(30)

166.10

-0.40 -0.24%

166.10(200)

166.30(18)

223.30

+5.95 +2.74%

223.20(12)

223.55(5)

701.80

+6.60 +0.95%

700.95(10)

701.45(30)

1,700.95

+10.70 +0.63%

1,705.30(1)

1,712.40(2)

773.95

+19.00 +2.52%

773.50(18)

775.10(23)

1,200.55

+27.35 +2.33%

1,200.65(34)

1,202.30(1)

1,184.20

+11.00 +0.94%

1,184.15(3)

1,185.90(2)

541.25

+23.55 +4.55%

541.15(1)

541.50(25)

549.25

+5.65 +1.04%

549.30(2)

549.95(97)

1,439.90

+7.95 +0.56%

1,438.00(2)

1,439.90(41)

467.55

+1.15 +0.25%

465.55(1)

467.15(96)

1,481.85

-8.05 -0.54%

1,479.15(6)

1,481.50(6)

182.30

+1.80 +1.00%

182.30(3)

182.55(8)

708.00

- -%

707.70(10)

708.00(27)

2,614.65

+12.65 +0.49%

2,605.00(5)

2,614.65(3)

596.45

+7.70 +1.31%

595.65(187)

597.00(13)

55.61

+0.36 +0.65%

55.61(1,350)

55.65(2,568)

155.10

+4.10 +2.72%

154.10(79)

155.00(11)

303.70

-0.60 -0.20%

303.20(10)

303.55(110)

5,467.50

+29.95 +0.55%

5,462.45(29)

5,469.75(32)

2,897.10

-95.85 -3.20%

2,897.85(15)

2,905.20(2)

946.30

-39.20 -3.98%

944.10(31)

945.80(184)

4,278.00

-113.20 -2.58%

4,276.25(2)

4,278.85(4)

138.00

+2.10 +1.55%

137.40(10)

137.70(28)

3,144.00

+47.15 +1.52%

3,143.95(2)

3,144.00(7)

218.85

+1.00 +0.46%

218.75(110)

219.00(1)

1,008.70

-1.20 -0.12%

1,008.75(16)

1,009.35(21)

83.61

-0.95 -1.12%

83.69(320)

83.88(296)

6,310.00

-14.50 -0.23%

6,210.05(10)

6,300.00(21)

553.75

+4.00 +0.73%

553.85(13)

554.55(4)

3,352.20

+43.70 +1.32%

3,350.35(4)

3,359.90(2)

385.60

+6.10 +1.61%

383.25(12)

384.50(1)

352.95

-1.70 -0.48%

352.45(90)

353.05(1)

704.85

+6.60 +0.95%

703.25(3)

704.55(34)

1,604.80

-14.50 -0.90%

1,602.95(28)

1,606.30(3)

1,262.00

+18.10 +1.46%

1,260.10(1)

1,261.95(14)

5,402.75

+138.60 +2.63%

5,427.60(6)

5,442.00(1)

1,269.15

+7.95 +0.63%

1,266.40(5)

1,269.70(3)

449.05

-13.30 -2.88%

449.10(40)

449.95(24)

657.15

+6.55 +1.01%

655.00(5)

657.10(1)

84.81

-0.23 -0.27%

84.82(250)

85.10(22)

321.20

+1.35 +0.42%

320.70(5)

320.85(16)

221.60

+3.70 +1.70%

221.80(1)

222.20(7)

427.90

+2.25 +0.53%

427.00(46)

427.85(8)

326.35

+2.10 +0.65%

326.00(19)

326.30(57)

1,883.95

+11.45 +0.61%

1,883.95(21)

1,884.95(135)

5,528.45

-3.10 -0.06%

5,516.25(4)

5,528.80(2)

807.00

+13.75 +1.73%

800.20(4)

807.00(62)

1,349.25

-30.05 -2.18%

1,347.80(15)

1,348.95(3)

1,656.85

-21.50 -1.28%

1,656.90(2)

1,657.95(109)

954.90

+18.20 +1.94%

954.10(38)

955.95(1)

306.45

+0.50 +0.16%

306.00(102)

306.50(13)

840.45

+10.50 +1.27%

840.55(26)

842.65(2)

878.35

-4.70 -0.53%

876.20(4)

878.35(36)

1,082.55

+26.45 +2.50%

1,080.50(9)

1,082.95(8)

842.50

+29.60 +3.64%

839.70(31)

842.50(11)

1,024.95

+6.75 +0.66%

1,023.45(14)

1,025.30(16)

231.75

+1.35 +0.59%

231.65(303)

231.95(146)

142.35

+1.60 +1.14%

142.00(1)

142.35(200)

3,273.50

-0.10 -%

3,273.80(1)

3,277.50(1)

41.92

-0.65 -1.53%

41.91(167)

41.92(279)

610.95

+3.65 +0.60%

610.80(23)

612.30(1)

376.55

-2.70 -0.71%

375.90(76)

376.75(81)

476.90

-1.25 -0.26%

476.05(6)

476.90(17)

466.50

-3.70 -0.79%

466.60(121)

467.05(51)

15,834.05

-27.70 -0.17%

15,834.05(1)

15,899.50(1)

125.80

-0.40 -0.32%

125.70(393)

125.85(96)

1,346.50

-3.40 -0.25%

1,344.50(3)

1,348.10(1)

661.90

-1.75 -0.26%

661.05(258)

661.90(57)

1,008.45

+8.10 +0.81%

1,007.45(4)

1,008.05(42)

395.90

+5.35 +1.37%

394.65(105)

395.85(18)

696.10

-2.15 -0.31%

693.65(34)

695.70(2)

725.00

-2.85 -0.39%

724.50(1)

726.00(46)

8,220.00

+126.65 +1.56%

8,220.00(2)

8,230.45(12)

78.92

+1.71 +2.21%

78.92(610)

78.96(1)

43.37

+0.61 +1.43%

43.30(546)

43.37(946)

820.55

+17.05 +2.12%

820.25(57)

821.65(124)

1,359.75

+54.70 +4.19%

1,359.50(191)

1,361.00(100)

3,734.10

+51.60 +1.40%

3,736.90(36)

3,737.00(1,370)

178.60

+0.55 +0.31%

178.40(255)

178.60(882)

426.30

+0.30 +0.07%

426.10(38)

426.60(19)

6,390.05

+8.90 +0.14%

6,390.00(2)

6,396.60(20)

5,499.85

-5.40 -0.10%

5,493.25(4)

5,499.25(4)

2,732.45

+22.00 +0.81%

2,733.25(1)

2,739.95(1)

572.00

-5.00 -0.87%

571.55(83)

572.00(11)

2,152.35

-17.85 -0.82%

2,151.30(2)

2,152.35(11)

290.20

+2.45 +0.85%

290.15(65)

290.55(34)

2,856.50

+60.00 +2.15%

2,854.15(21)

2,855.95(4)

319.50

-4.30 -1.33%

319.50(35)

319.85(194)

58.78

+0.79 +1.36%

58.75(3,261)

58.78(435)

534.30

-1.25 -0.23%

534.05(5)

534.75(7)

500.95

+14.45 +2.97%

500.45(9)

501.55(31)

12,145.60

+105.65 +0.88%

12,149.00(1)

12,176.10(4)

639.50

-2.00 -0.31%

640.00(1)

640.75(15)

102.69

+3.24 +3.26%

102.64(1)

102.88(8)

83.08

-1.20 -1.42%

83.08(1)

83.32(74)

204.40

-2.50 -1.21%

204.25(244)

204.50(487)

124.60

+1.10 +0.89%

124.55(25)

124.80(1)

884.60

-2.20 -0.25%

883.05(2)

884.35(1)

379.00

+7.50 +2.02%

378.20(8)

379.15(58)

189.20

-0.45 -0.24%

189.10(122)

189.50(4)

2,542.65

+111.65 +4.59%

2,541.60(6)

2,543.90(3)

761.00

-4.85 -0.63%

761.00(39)

762.20(2)

1,291.25

+12.45 +0.97%

1,289.80(27)

1,292.60(5)

2,042.25

+11.85 +0.58%

2,042.60(8)

2,046.35(6)

680.85

+21.05 +3.19%

677.00(5)

679.65(6)

703.35

+6.25 +0.90%

703.05(64)

703.65(20)

292.00

+17.75 +6.47%

291.70(219)

292.00(36)

12,482.50

+125.60 +1.02%

12,484.65(2)

12,489.65(1)

296.15

+1.95 +0.66%

296.15(2)

296.65(7)

2,646.80

+1.55 +0.06%

2,646.35(4)

2,651.35(3)

771.85

-3.50 -0.45%

770.95(5)

773.70(6)

569.45

+13.60 +2.45%

568.00(2)

569.45(7)

1,012.30

+27.75 +2.82%

1,011.70(15)

1,012.95(7)

612.25

+4.05 +0.67%

612.05(12)

613.40(1)

4,159.65

+99.75 +2.46%

4,160.05(1)

4,163.15(30)

119.00

+0.80 +0.68%

118.85(937)

119.00(1,639)

5,786.20

+61.80 +1.08%

5,784.85(4)

5,787.80(1)

1,095.45

-2.05 -0.19%

1,094.55(4)

1,096.00(6)

451.20

+2.45 +0.55%

450.65(1)

452.05(8)

660.00

-7.80 -1.17%

659.60(21)

660.60(14)

132.05

+1.20 +0.92%

131.45(217)

132.00(1)

1,237.55

+4.70 +0.38%

1,237.20(4)

1,238.90(1)

2,093.80

-31.60 -1.49%

2,094.10(1)

2,097.55(1)

1,163.05

+9.15 +0.79%

1,161.75(4)

1,163.05(18)

1,882.30

-34.10 -1.78%

1,883.15(14)

1,885.05(34)

413.00

+5.85 +1.44%

412.65(8)

413.35(8)

388.95

+6.40 +1.67%

388.65(6)

389.15(87)

542.50

+22.25 +4.28%

542.30(14)

543.50(7)

44.13

-0.20 -0.45%

44.00(728)

44.23(68)

15.03

+0.04 +0.27%

15.03(2,050)

15.04(4,588)

9.23

+0.13 +1.43%

9.03(1,000)

9.23(499)

592.60

+6.85 +1.17%

591.05(15)

592.75(12)

90.20

+0.20 +0.22%

90.15(1,064)

90.25(1,550)

381.75

+7.40 +1.98%

381.30(7)

381.80(258)

103.30

+0.70 +0.68%

103.20(84)

103.40(351)

772.45

-2.70 -0.35%

772.10(20)

773.50(10)

423.45

+0.75 +0.18%

423.30(8)

424.10(6)

815.15

-6.00 -0.73%

815.00(4)

817.50(2)

83.50

-0.28 -0.33%

83.41(1)

83.57(1)

254.00

+2.90 +1.15%

254.00(2,364)

254.10(9)

202.30

-2.75 -1.34%

202.30(863)

202.45(1,348)

764.75

-1.75 -0.23%

764.00(62)

764.80(55)

3,014.70

+37.25 +1.25%

3,011.35(6)

3,013.95(2)

2,034.35

+16.95 +0.84%

2,040.10(13)

2,049.40(1)

136,129.85

-226.75 -0.17%

135,836.50(1)

136,064.85(1)

182.05

-2.20 -1.19%

181.85(77)

182.00(51)

727.15

+4.50 +0.62%

727.00(2)

727.95(9)

69.88

+0.35 +0.50%

69.81(188)

69.87(88)

1,719.05

+2.70 +0.16%

1,719.35(10)

1,721.10(2)

53.42

+0.47 +0.89%

53.42(539)

53.50(650)

202.10

+2.80 +1.40%

202.05(3)

202.60(17)

165.00

-0.30 -0.18%

164.45(2)

165.10(63)

1,983.40

-49.25 -2.42%

1,981.50(2)

1,983.45(4)

230.00

+0.25 +0.11%

229.20(7)

229.55(46)

285.50

+3.90 +1.38%

285.05(162)

285.50(11)

55.38

+0.19 +0.34%

55.22(27)

55.37(27)

10.87

-0.08 -0.73%

10.86(5,910)

10.88(258)

254.70

+4.60 +1.84%

252.35(200)

258.05(15)

292.95

-0.15 -0.05%

292.50(5)

293.50(5)

660.15

+7.60 +1.16%

659.20(17)

660.05(3)

1,519.95

+4.80 +0.32%

1,518.95(12)

1,519.90(2)

184.10

+1.85 +1.02%

183.95(813)

184.05(100)

7,975.00

+82.25 +1.04%

7,968.35(2)

7,979.40(4)

1,181.55

-34.50 -2.84%

1,183.60(24)

1,185.20(1)

3,266.30

+20.75 +0.64%

3,260.30(2)

3,264.30(6)

135.10

+0.05 +0.04%

135.00(131)

135.30(100)

152.55

+3.50 +2.35%

151.85(1)

152.10(200)

1,033.50

- -%

1,032.55(2)

1,033.55(123)

173.40

+1.65 +0.96%

173.30(331)

173.45(1,515)

308.80

+3.40 +1.11%

308.45(700)

308.75(17)

213.15

-1.20 -0.56%

212.60(82)

213.00(200)

191.40

-0.10 -0.05%

191.10(50)

191.55(32)

132.60

-0.60 -0.45%

132.30(50)

132.65(1)

1,095.95

+8.10 +0.74%

1,090.85(9)

1,095.00(10)

2,194.70

+13.45 +0.62%

2,191.15(8)

2,196.00(8)

931.45

-1.60 -0.17%

932.55(4)

934.90(1)

2,672.20

+38.20 +1.45%

2,671.00(50)

2,672.25(30)

2,653.55

-5.15 -0.19%

2,636.55(9)

2,642.90(13)

84.72

+0.93 +1.11%

84.71(643)

84.86(62)

12,696.65

+131.85 +1.05%

12,666.60(2)

12,696.55(1)

1,325.75

+48.10 +3.76%

1,324.85(8)

1,328.25(10)

129.20

-2.15 -1.64%

129.05(100)

129.20(817)

2,137.00

+10.00 +0.47%

2,128.65(4)

2,137.95(4)

1,262.05

+12.55 +1.00%

1,263.95(1)

1,265.20(3)

92.80

+0.19 +0.21%

92.76(6)

92.80(711)

234.70

+1.45 +0.62%

234.65(46)

234.90(7)

174.20

+2.25 +1.31%

174.55(1)

175.00(152)

523.35

-0.95 -0.18%

523.25(1)

524.45(2)

137.95

+2.95 +2.19%

137.00(10)

137.95(13)

1,875.65

+7.65 +0.41%

1,873.00(16)

1,877.45(3)

394.10

+1.30 +0.33%

393.05(8)

394.40(52)

806.90

+4.05 +0.50%

802.00(7)

807.90(9)

264.55

+0.70 +0.27%

264.55(13)

264.90(52)

215.90

+3.40 +1.60%

215.90(295)

216.00(74)

274.35

-0.50 -0.18%

274.15(98)

274.55(13)

1,060.05

+3.30 +0.31%

1,058.10(5)

1,064.45(8)

315.00

+2.60 +0.83%

315.00(11)

315.80(1)

4,530.00

+43.15 +0.96%

4,525.00(50)

4,533.95(2)

50.98

+0.49 +0.97%

50.95(322)

51.00(407)

420.15

-3.85 -0.91%

419.90(371)

420.15(2,151)

1,268.00

-11.75 -0.92%

1,269.55(3)

1,273.35(1)

6,680.60

+102.45 +1.56%

6,670.25(1)

6,684.85(7)

357.50

+1.25 +0.35%

356.45(5)

356.85(20)

200.35

-0.70 -0.35%

199.70(214)

200.00(243)

499.70

+3.50 +0.71%

498.05(14)

499.90(40)

1,851.75

+10.60 +0.58%

1,852.05(12)

1,853.55(1)

11,367.50

+351.10 +3.19%

11,348.85(5)

11,360.00(2)

572.80

+1.20 +0.21%

572.30(96)

572.85(192)

1,650.00

-11.40 -0.69%

1,649.00(13)

1,650.65(7)

113.10

+1.10 +0.98%

112.30(100)

113.10(70)

286.60

+1.25 +0.44%

286.50(354)

286.55(100)

85.65

+0.83 +0.98%

85.53(1)

85.74(8)

432.45

+7.70 +1.81%

431.35(4)

432.75(20)

649.55

-6.25 -0.95%

648.50(7)

649.55(114)

364.00

+0.90 +0.25%

364.00(30)

365.00(1)

289.95

+1.45 +0.50%

289.10(43)

289.55(47)

249.45

-1.55 -0.62%

249.10(55)

249.60(13)

167.85

+1.15 +0.69%

167.15(26)

167.65(3)

46.41

-0.16 -0.34%

46.33(392)

46.42(260)

61.90

+3.56 +6.10%

61.94(1)

62.07(1,575)

42,954.35

-30.00 -0.07%

43,059.65(1)

43,153.70(1)

60.99

+0.14 +0.23%

60.94(26)

61.04(1)

313.70

-16.50 -5.00%

-()

313.70(24,068)

397.00

-0.30 -0.08%

397.45(3)

398.55(27)

92.60

+1.48 +1.62%

92.54(244)

92.67(2,256)

83.14

+0.57 +0.69%

83.15(18)

83.28(351)

177.20

+2.30 +1.32%

176.75(186)

177.05(22)

1,090.00

+21.35 +2.00%

1,090.00(75)

1,099.00(78)

1,752.00

+3.75 +0.21%

1,749.25(4)

1,751.70(4)

58.10

+0.53 +0.92%

58.06(912)

58.12(363)

5,790.00

+26.70 +0.46%

5,775.05(2)

5,790.00(13)

657.55

+2.75 +0.42%

657.20(15)

657.80(112)

521.50

+8.35 +1.63%

521.25(213)

521.85(179)

138.90

-0.60 -0.43%

138.70(1,039)

138.90(54)

546.60

-0.55 -0.10%

545.30(3)

547.05(2)

1,050.20

-1.60 -0.15%

1,049.45(81)

1,050.75(24)

169.35

+2.90 +1.74%

169.15(92)

169.50(694)

974.30

+13.50 +1.41%

971.15(4)

974.30(17)

5,370.90

+89.15 +1.69%

5,365.80(1)

5,369.75(2)

325.30

+2.60 +0.81%

325.15(23)

325.50(18)

482.00

+1.30 +0.27%

481.80(138)

482.00(124)

5,690.95

+22.40 +0.40%

5,678.80(2)

5,691.55(2)

137.00

+0.65 +0.48%

135.00(151)

137.00(49)

50.94

+0.39 +0.77%

50.92(176)

51.01(219)

622.90

+6.15 +1.00%

622.95(16)

623.95(16)

16,575.05

-74.10 -0.45%

16,590.00(15)

16,631.15(1)

5,141.50

+42.95 +0.84%

5,131.35(1)

5,145.15(5)

885.80

+0.95 +0.11%

886.40(15)

887.95(27)

1,764.75

+1.80 +0.10%

1,762.15(24)

1,764.75(36)

3,266.05

+22.90 +0.71%

3,264.20(9)

3,267.45(2)

4,709.70

+39.30 +0.84%

4,707.45(8)

4,712.25(12)

5,333.05

+92.25 +1.76%

5,256.60(6)

5,284.50(1)

1,276.65

-10.05 -0.78%

1,272.50(24)

1,276.60(1)

1,570.10

+16.65 +1.07%

1,570.10(31)

1,574.00(1)

108.20

+0.95 +0.89%

108.15(4,470)

108.20(3,063)

123.05

+0.10 +0.08%

123.05(19)

123.20(173)

1,022.05

+6.45 +0.64%

1,021.25(5)

1,022.90(27)

438.30

+3.70 +0.85%

437.50(49)

438.30(4)

1,074.90

-6.25 -0.58%

1,073.50(2)

1,075.90(8)

1,880.35

-1.95 -0.10%

1,878.65(33)

1,880.00(3)

6,533.00

+56.35 +0.87%

6,527.65(2)

6,533.00(1)

2,450.75

-11.90 -0.48%

2,448.00(1)

2,452.10(1)

1,172.85

-0.45 -0.04%

1,172.90(4)

1,174.20(4)

401.00

+3.80 +0.96%

400.85(1)

401.25(16)

337.60

+2.70 +0.81%

337.55(1,063)

337.75(194)

12,587.55

-122.55 -0.96%

12,589.05(2)

12,610.90(2)

6,469.55

+41.50 +0.65%

6,469.60(3)

6,485.05(1)

224.00

+1.40 +0.63%

223.85(1)

224.00(176)

747.45

+9.55 +1.29%

747.50(25)

748.60(12)

180.55

+2.10 +1.18%

180.40(51)

180.70(111)

823.55

+22.10 +2.76%

820.15(1)

823.55(32)

249.00

+3.30 +1.34%

249.00(1,193)

249.65(1)

191.95

+5.85 +3.14%

191.80(3,023)

192.30(201)

1,913.45

+15.10 +0.80%

1,914.30(15)

1,917.45(12)

482.90

+0.95 +0.20%

482.15(3)

482.85(39)

42.81

-0.32 -0.74%

42.81(2,578)

42.92(92)

576.20

-0.60 -0.10%

575.85(2)

576.65(7)

1,457.95

-5.05 -0.35%

1,460.10(4)

1,464.55(6)

2,036.75

+35.85 +1.79%

2,031.10(5)

2,035.45(2)

194.85

-1.70 -0.86%

195.35(1)

195.95(64)

2,336.15

+44.20 +1.93%

2,334.85(11)

2,340.75(2)

54.18

+0.07 +0.13%

54.17(308)

54.23(323)

676.80

+4.95 +0.74%

676.05(5)

678.35(10)

211.00

-3.30 -1.54%

210.80(21)

211.00(97)

13,812.90

-118.40 -0.85%

13,725.00(1)

13,924.00(10)

1,221.70

-4.55 -0.37%

1,217.15(15)

1,221.55(4)

437.00

+3.60 +0.83%

433.10(80)

441.80(50)

1,668.10

-5.60 -0.33%

1,666.65(2)

1,667.80(2)

839.70

-3.20 -0.38%

838.30(3)

839.75(37)

660.85

+5.10 +0.78%

660.00(101)

661.40(4)

80.99

-0.07 -0.09%

80.64(48)

80.99(29)

956.40

+6.00 +0.63%

950.65(7)

954.95(10)

81.01

+0.80 +1.00%

80.90(6)

81.01(36)

2,128.00

+11.55 +0.55%

2,126.20(5)

2,129.10(2)

455.55

+4.85 +1.08%

455.00(22)

455.35(1)

176.10

+2.15 +1.24%

176.10(932)

176.25(133)

1,343.85

-39.45 -2.85%

1,347.75(11)

1,350.35(15)

284.50

-5.05 -1.74%

284.35(23)

284.60(85)

575.40

-1.50 -0.26%

575.15(1)

576.40(6)

327.20

+8.75 +2.75%

327.05(2)

327.55(325)

15.29

-0.08 -0.52%

15.30(4,997)

15.32(120)

832.85

+4.10 +0.49%

831.95(31)

833.10(2)

241.15

-0.30 -0.12%

240.10(54)

240.75(1)

397.95

+4.15 +1.05%

396.95(8)

398.35(6)

686.70

+21.65 +3.26%

685.35(23)

687.10(5)

670.05

+21.05 +3.24%

669.00(10)

671.45(28)

2,104.15

+35.15 +1.70%

2,103.25(1)

2,108.75(14)

734.75

+4.50 +0.62%

733.85(5)

734.95(25)

3,707.65

+11.70 +0.32%

3,701.05(1)

3,705.85(6)

107.75

+0.80 +0.75%

107.60(311)

107.85(415)

211.35

+1.70 +0.81%

211.30(88)

211.45(4)

184.65

-2.25 -1.20%

184.80(913)

185.00(13)

534.45

+5.20 +0.98%

534.30(64)

534.50(60)

190.65

-0.55 -0.29%

190.45(403)

190.75(16)

742.25

-2.20 -0.30%

740.45(5)

742.60(7)

433.05

-5.80 -1.32%

433.25(53)

433.90(64)

821.75

-7.35 -0.89%

819.80(2)

821.95(3)

2,963.00

+23.65 +0.80%

2,961.00(26)

2,962.35(33)

274.00

+2.70 +1.00%

273.70(116)

274.15(5)

310.45

+25.70 +9.03%

310.15(56)

310.40(256)

47.41

+0.23 +0.49%

47.42(1,651)

47.49(173)

546.80

+5.30 +0.98%

546.85(41)

548.00(2)

617.60

+0.05 +0.01%

616.90(1)

619.50(3)

280.05

-1.15 -0.41%

279.50(175)

280.25(11)

121.70

-1.90 -1.54%

121.15(24)

121.80(1)

592.95

+2.35 +0.40%

592.95(37)

593.70(6)

115.00

+0.25 +0.22%

115.00(125)

115.10(104)

1,142.05

+1.45 +0.13%

1,142.10(13)

1,143.50(16)

359.00

+1.90 +0.53%

357.70(2)

358.70(1)

365.10

+23.85 +6.99%

364.70(110)

365.35(6)

995.85

-8.90 -0.89%

995.85(44)

997.45(1)

1,182.75

+19.40 +1.67%

1,184.20(8)

1,187.70(2)

365.70

+5.75 +1.60%

362.35(20)

363.65(8)

2,491.40

+28.15 +1.14%

2,487.25(4)

2,495.50(31)

909.10

-4.95 -0.54%

908.25(2)

910.15(16)

568.10

+0.60 +0.11%

567.90(5)

569.45(12)

1,600.80

-0.30 -0.02%

1,599.70(1)

1,602.80(1)

1,123.65

-0.55 -0.05%

1,124.20(1)

1,127.95(8)

2,134.30

+20.80 +0.98%

2,131.25(8)

2,134.30(7)

36.35

+1.73 +5.00%

36.35(3,779,099)

-()

1,074.00

+29.45 +2.82%

1,071.50(2)

1,073.55(42)

1,667.00

-6.85 -0.41%

1,665.00(1)

1,666.95(17)

221.05

+5.15 +2.39%

221.20(1)

222.00(7)

503.45

+6.05 +1.22%

502.80(6)

503.40(5)

80.06

+1.27 +1.61%

80.02(128)

80.10(128)

14.74

-0.21 -1.40%

14.72(3,262)

14.74(967)

291.55

+4.70 +1.64%

291.15(11)

292.10(11)

295.75

- -%

295.75(2)

296.30(40)

35.09

+0.04 +0.11%

35.00(2,181)

35.06(1)

700.95

+8.90 +1.29%

699.50(22)

701.95(9)

518.70

+8.25 +1.62%

518.40(4)

518.75(32)

61.36

-3.95 -6.05%

61.23(1)

61.40(10)

2,525.05

-9.10 -0.36%

2,525.10(2)

2,527.95(8)

228.30

-1.80 -0.78%

227.95(1)

228.45(1)

127.50

+1.00 +0.79%

127.45(271)

127.50(138)

134.40

+1.85 +1.40%

134.00(30)

134.40(1)

20.78

-0.21 -1.00%

20.74(6,096)

20.79(1,427)

207.35

+1.35 +0.66%

207.40(136)

207.70(28)

159.65

+1.50 +0.95%

159.70(38)

159.90(44)

592.20

+0.65 +0.11%

590.85(5)

593.10(12)

493.60

+10.35 +2.14%

492.65(11)

493.55(14)

404.15

-1.60 -0.39%

403.85(1)

405.15(89)

86.01

+0.51 +0.60%

86.10(2)

86.28(72)

817.95

+11.75 +1.46%

815.45(25)

817.50(8)

13.57

-0.17 -1.24%

13.56(4)

13.57(1,001)

1,648.65

+54.55 +3.42%

1,642.00(50)

1,646.80(5)

339.40

+1.25 +0.37%

339.35(29)

339.75(1)

413.10

-1.15 -0.28%

412.65(8)

413.40(12)

513.80

-1.25 -0.24%

513.00(37)

514.05(1)

1,462.00

-3.25 -0.22%

1,464.10(9)

1,471.40(2)

303.70

-0.25 -0.08%

303.50(1)

304.30(11)

113.40

+0.15 +0.13%

113.30(329)

113.65(28)

207.55

-0.55 -0.26%

207.10(32)

207.55(325)

124.95

+2.80 +2.29%

124.85(27)

125.00(82)

571.10

+1.15 +0.20%

570.50(1)

571.90(1)

87.95

+0.41 +0.47%

87.90(56)

87.95(12)

790.05

-5.10 -0.64%

790.05(49)

790.80(56)

1,856.55

+14.05 +0.76%

1,856.40(4)

1,857.80(18)

791.55

+1.20 +0.15%

791.20(141)

791.50(104)

3,806.15

-2.30 -0.06%

3,810.55(4)

3,817.95(5)

241.75

+13.20 +5.78%

241.85(39)

242.80(4)

754.95

+4.20 +0.56%

754.00(49)

755.30(18)

241.50

+1.50 +0.63%

241.50(108)

241.75(17)

120.55

+0.10 +0.08%

120.45(651)

120.60(5)

1,349.95

+26.25 +1.98%

1,348.85(1)

1,353.15(1)

1,263.55

-16.35 -1.28%

1,263.55(6)

1,265.55(85)

30.87

-0.01 -0.03%

30.86(50)

30.91(1,363)

173.20

+0.55 +0.32%

172.95(86)

173.15(72)

344.70

+0.70 +0.20%

343.60(1)

344.90(5)

927.05

-0.45 -0.05%

925.15(37)

927.90(5)

499.00

+6.60 +1.34%

499.00(402)

499.80(20)

1,033.55

+47.85 +4.85%

1,033.20(1)

1,035.80(2)

4,003.00

-38.60 -0.96%

4,003.00(46)

4,042.00(3)

284.35

+10.10 +3.68%

283.45(12)

284.55(5)

140.65

+0.35 +0.25%

140.60(22)

141.00(18)

559.65

-4.80 -0.85%

558.95(1)

559.85(13)

586.55

-0.60 -0.10%

588.10(4)

590.00(6)

550.50

+5.00 +0.92%

549.60(8)

550.85(13)

2,494.00

+57.10 +2.34%

2,492.65(2)

2,501.15(3)

302.90

+3.90 +1.30%

302.90(2)

303.35(1)

848.70

+1.35 +0.16%

848.40(6)

850.00(13)

47.90

+0.55 +1.16%

47.88(1)

47.90(399)

545.85

-0.10 -0.02%

543.65(14)

545.85(29)

256.70

-5.30 -2.02%

256.40(45)

256.95(4)

844.55

-9.05 -1.06%

845.45(17)

847.90(8)

94.10

+0.75 +0.80%

93.80(147)

94.05(132)

24,931.25

-8.05 -0.03%

24,930.45(1)

24,974.60(2)

255.00

-0.55 -0.22%

252.20(21)

257.00(50)

319.50

+10.30 +3.33%

319.50(2,099)

320.00(21)

3,542.45

+16.85 +0.48%

3,540.65(16)

3,543.25(1)

128.95

+0.45 +0.35%

128.75(51)

128.95(80)

881.75

+7.15 +0.82%

881.65(8)

882.40(8)

6,795.45

+55.65 +0.83%

6,791.35(7)

6,797.50(8)

54.12

-0.37 -0.68%

54.02(284)

54.12(340)

1,477.75

-2.00 -0.14%

1,478.40(6)

1,480.50(13)

352.90

+8.30 +2.41%

353.15(31)

354.25(40)

413.65

+2.25 +0.55%

412.90(25)

414.25(4)

489.95

+2.85 +0.59%

487.50(1)

489.55(6)

991.10

+0.95 +0.10%

989.15(5)

990.80(8)

128.35

-0.50 -0.39%

128.30(1,048)

128.35(51)

5,371.05

-16.35 -0.30%

5,359.00(1)

5,371.00(2)

417.00

+2.05 +0.49%

416.80(2)

417.80(27)

164.90

+3.95 +2.45%

164.65(3)

164.90(98)

1,906.50

+7.75 +0.41%

1,900.30(1)

1,906.45(1)

360.10

+1.65 +0.46%

360.45(81)

361.15(3)

86.08

+3.72 +4.52%

85.97(59)

86.16(26)

1,880.00

+13.75 +0.74%

1,880.50(3)

1,882.50(200)

740.00

+4.25 +0.58%

740.00(2)

749.00(6)

10,971.55

+108.40 +1.00%

10,960.85(2)

10,987.95(7)

720.05

-2.95 -0.41%

720.30(1)

722.30(4)

740.00

+10.40 +1.43%

738.95(155)

739.85(1)

641.55

-4.60 -0.71%

641.40(1)

641.95(69)

562.30

+1.45 +0.26%

562.45(1)

564.50(12)

24.80

+0.20 +0.81%

24.78(2,892)

24.80(2,624)

930.00

-2.45 -0.26%

927.30(6)

931.25(8)

602.70

+4.05 +0.68%

602.05(24)

602.75(120)

219.00

+1.05 +0.48%

219.00(196)

219.35(6)

169.90

+0.55 +0.32%

169.15(30)

169.90(23)

108.45

+1.20 +1.12%

108.40(376)

108.55(176)

69.70

+1.32 +1.93%

69.70(1,512)

69.80(299)

874.95

-17.60 -1.97%

873.10(4)

875.05(1)

112.75

-1.40 -1.23%

112.25(186)

112.65(41)

2,414.40

+11.85 +0.49%

2,411.20(2)

2,413.15(2)

554.40

-3.40 -0.61%

555.00(400)

556.60(6)

210.00

+1.60 +0.77%

209.60(24)

210.00(74)

1,363.60

+39.00 +2.94%

1,361.35(15)

1,363.65(1)

213.00

-0.85 -0.40%

213.00(3)

213.30(15)

610.70

+4.35 +0.72%

609.90(11)

610.75(71)

755.10

+1.60 +0.21%

757.90(5)

760.45(1)

12.93

- -%

12.93(563)

12.94(232)

622.95

+69.10 +12.48%

626.00(3)

627.20(1)

128.45

+1.75 +1.38%

128.35(141)

128.55(49)

932.00

-1.35 -0.14%

930.15(1)

932.25(6)

2,021.00

+10.80 +0.54%

2,015.10(2)

2,021.55(1)

2,404.10

+72.45 +3.11%

2,403.80(1)

2,409.50(1)

27.20

-0.06 -0.22%

27.20(917)

27.23(2,756)

755.15

+6.75 +0.90%

753.05(5)

754.35(14)

1,007.30

-9.55 -0.94%

1,007.05(26)

1,008.90(1)

561.10

+9.80 +1.78%

559.35(9)

560.95(1)

487.00

+3.85 +0.80%

487.00(99)

487.50(14)

582.30

-3.65 -0.62%

581.90(58)

582.70(1)

2,575.20

+15.05 +0.59%

2,565.15(2)

2,574.45(1)

2,477.15

+36.90 +1.51%

2,474.05(1)

2,488.95(2)

1,441.65

+31.10 +2.20%

1,438.65(1)

1,441.70(15)

210.75

+2.45 +1.18%

210.50(149)

211.05(24)

1,850.25

+3.80 +0.21%

1,850.00(9)

1,850.80(10)

572.00

+0.30 +0.05%

571.25(45)

572.00(89)

802.15

-6.65 -0.82%

801.20(5)

802.10(9)

515.85

-7.45 -1.42%

515.05(147)

515.90(55)

5,403.50

-17.40 -0.32%

5,403.55(2)

5,410.00(6)

647.05

+38.80 +6.38%

645.00(85)

646.60(89)

792.00

+16.70 +2.15%

780.00(50)

792.00(26)

653.00

+3.25 +0.50%

653.35(17)

653.90(5)

183.60

+2.40 +1.32%

183.50(4)

183.90(9)

72.82

+0.67 +0.93%

72.83(1)

73.00(407)

148.05

+1.75 +1.20%

148.05(364)

148.35(94)

1,216.15

+37.40 +3.17%

1,215.50(4)

1,218.00(1)

82.24

+1.27 +1.57%

82.25(1,001)

82.32(404)

582.00

+8.75 +1.53%

581.80(7)

582.95(7)

3,213.40

+2.55 +0.08%

3,220.95(5)

3,233.80(6)

710.65

+22.10 +3.21%

710.05(240)

710.95(6)

1,541.25

+37.40 +2.49%

1,541.90(11)

1,543.30(6)

22.34

+0.10 +0.45%

22.32(1,919)

22.40(451)

902.00

-0.15 -0.02%

901.30(8)

902.50(17)

440.80

-3.85 -0.87%

440.25(27)

441.00(44)

311.80

+2.70 +0.87%

310.85(9)

311.95(24)

336.45

+1.20 +0.36%

335.55(10)

336.30(1)

2,074.80

+12.55 +0.61%

2,060.90(8)

2,074.30(7)

937.40

+8.65 +0.93%

937.50(28)

938.50(3)

230.25

-1.10 -0.48%

230.25(8)

232.90(18)

634.00

+12.95 +2.09%

633.00(5)

634.00(17)

465.75

-2.95 -0.63%

465.45(19)

466.90(14)

12,770.00

+69.85 +0.55%

12,691.05(1)

12,767.85(12)

1,021.40

-0.45 -0.04%

1,020.05(44)

1,020.80(9)

1,966.55

-10.30 -0.52%

1,966.45(4)

1,968.25(4)

1,223.50

+8.40 +0.69%

1,223.70(73)

1,224.75(52)

7,638.00

+118.30 +1.57%

7,635.00(6)

7,639.95(12)

6,721.00

+49.60 +0.74%

6,706.60(4)

6,719.50(4)

963.40

-3.90 -0.40%

963.00(84)

963.40(456)

443.45

+4.15 +0.94%

443.50(5)

443.70(1,566)

152.00

+2.40 +1.60%

152.00(3,052)

152.15(4,975)

1,083.25

+22.60 +2.13%

1,082.75(1)

1,083.10(11)

973.45

+1.40 +0.14%

973.45(1)

974.95(1)

1,071.15

+4.20 +0.39%

1,072.35(34)

1,075.35(4)

1,120.10

-16.35 -1.44%

1,119.35(4)

1,122.30(3)

3,322.60

+73.35 +2.26%

3,308.05(5)

3,324.55(2)

4,278.95

-17.90 -0.42%

4,278.95(32)

4,280.95(17)

394.55

-0.05 -0.01%

394.55(74)

395.25(61)

3,075.70

-21.75 -0.70%

3,072.35(5)

3,081.65(4)

1,597.25

+2.05 +0.13%

1,596.00(14)

1,596.90(8)

1,537.30

+13.25 +0.87%

1,529.10(1)

1,531.95(2)

1,830.00

-16.00 -0.87%

1,825.85(4)

1,831.70(4)

1,241.15

+2.75 +0.22%

1,240.20(1)

1,241.10(390)

126.00

+2.05 +1.65%

126.05(184)

126.35(146)

217.95

+5.15 +2.42%

217.60(69)

217.95(89)

167.80

+0.90 +0.54%

167.65(5)

167.90(4)

93.38

-0.03 -0.03%

93.33(44)

93.37(9)

2,197.95

+8.45 +0.39%

2,198.00(4)

2,203.95(24)

256.50

-1.30 -0.50%

256.00(25)

256.55(1)

5,193.40

-25.10 -0.48%

5,194.35(1)

5,205.05(4)

206.70

-3.75 -1.78%

206.90(31)

207.30(8)

829.70

-1.80 -0.22%

827.30(24)

829.90(9)

314.50

+4.15 +1.34%

314.10(7)

314.55(27)

3,166.50

+49.70 +1.59%

3,167.20(1)

3,174.05(1)

4,051.00

+70.80 +1.78%

4,043.50(4)

4,047.95(4)

414.70

-1.70 -0.41%

414.30(8)

415.10(11)

143.50

+0.50 +0.35%

143.05(32)

143.50(67)

3,790.00

-21.45 -0.56%

3,785.60(2)

3,791.95(5)

679.35

-0.90 -0.13%

678.40(1)

679.25(5)

334.35

+4.15 +1.26%

334.30(5)

335.00(5)

1,283.05

+30.20 +2.41%

1,281.10(4)

1,282.95(38)

3,786.70

+5.10 +0.13%

3,786.65(2)

3,787.80(2)

483.55

+4.70 +0.98%

482.70(13)

483.15(48)

93.06

+0.61 +0.66%

93.07(68)

93.26(425)

212.45

+0.60 +0.28%

212.30(1)

212.50(2)

3,371.15

+20.50 +0.61%

3,367.95(9)

3,373.40(2)

1,877.15

+32.70 +1.77%

1,877.15(6)

1,878.45(2)

92.59

+0.03 +0.03%

92.52(90)

92.67(1)

1,700.00

+5.40 +0.32%

1,696.05(10)

1,700.00(49)

44.14

+0.41 +0.94%

44.14(3)

44.19(7)

7,375.00

+51.50 +0.70%

7,369.10(2)

7,375.10(11)

36.01

+0.20 +0.56%

36.01(1,944)

36.03(732)

744.45

+2.20 +0.30%

744.90(53)

746.15(8)

491.00

+16.55 +3.49%

491.00(60)

491.75(16)

39.97

-0.03 -0.08%

39.89(1)

39.99(99)

1,713.95

+38.35 +2.29%

1,706.30(38)

1,713.30(1)

899.55

-16.60 -1.81%

897.80(4)

900.15(1)

86.59

-0.52 -0.60%

86.54(224)

86.66(344)

46.07

+0.69 +1.52%

46.00(831)

46.02(113)

386.00

-4.25 -1.09%

386.00(101)

391.25(50)

14,053.20

+11.95 +0.09%

14,051.00(1)

14,093.90(2)

2,797.55

+27.55 +0.99%

2,796.85(1)

2,799.45(7)

194.75

-1.60 -0.81%

194.75(8)

194.95(172)

4,326.05

-10.00 -0.23%

4,309.50(1)

4,316.10(1)

235.85

-3.40 -1.42%

235.25(260)

235.75(1)

2,114.80

-15.20 -0.71%

2,114.15(2)

2,117.40(2)

47.61

+0.13 +0.27%

47.59(964)

47.64(1,826)

32.00

-0.60 -1.84%

31.98(20)

31.99(600)

374.40

+5.50 +1.49%

374.00(50)

374.85(18)

742.60

+11.95 +1.64%

742.50(1)

744.00(1)

85.65

+2.92 +3.53%

85.65(155)

85.79(1)

254.95

-2.40 -0.93%

254.60(6)

255.05(37)

42.15

+0.05 +0.12%

42.15(300)

42.17(2,806)

11,699.30

+58.75 +0.50%

11,706.95(10)

11,715.85(1)

543.00

+14.95 +2.83%

542.00(10)

543.90(22)

648.50

+7.75 +1.21%

648.05(10)

650.45(1)

123.75

+1.15 +0.94%

123.75(709)

123.80(112)

486.00

+1.40 +0.29%

484.15(14)

485.95(20)

1,544.00

+11.40 +0.74%

1,544.80(2)

1,546.00(2)

675.50

+3.45 +0.51%

675.05(25)

676.90(20)

1,079.80

+20.95 +1.98%

1,078.90(15)

1,080.00(190)

598.40

+3.50 +0.59%

597.90(9)

598.40(47)

351.85

+14.00 +4.14%

351.05(18)

351.50(14)

1,282.25

+3.85 +0.30%

1,283.05(2)

1,285.00(24)

45.97

+0.46 +1.01%

45.90(926)

45.96(580)

349.60

+15.95 +4.78%

349.60(1)

350.05(5)

4,347.60

+9.05 +0.21%

4,342.80(5)

4,351.95(9)

308.75

+0.35 +0.11%

308.30(27)

308.75(11)

23.94

-0.14 -0.58%

23.92(168)

23.94(3,466)

419.80

+2.00 +0.48%

419.90(16)

421.15(13)

568.05

+2.45 +0.43%

566.70(2)

567.90(3)

67.68

+0.95 +1.42%

67.58(50)

67.68(92)

654.30

+2.65 +0.41%

654.80(48)

655.10(30)

453.00

+3.35 +0.75%

452.85(110)

453.10(148)

2,188.15

-24.60 -1.11%

2,183.30(13)

2,188.15(2)

2,184.90

+10.50 +0.48%

2,180.60(4)

2,184.90(4)

317.00

-11.90 -3.62%

318.00(16)

326.80(50)

5,165.95

-6.65 -0.13%

5,170.55(5)

5,179.70(1)

464.00

+1.95 +0.42%

463.35(6)

463.80(13)

447.00

+1.80 +0.40%

446.15(8)

447.40(45)

905.00

+2.85 +0.32%

904.95(16)

906.40(1)

4.50

+0.05 +1.12%

4.49(2,881)

4.50(896)

572.30

+3.40 +0.60%

572.30(216)

573.55(17)

1,946.00

-4.65 -0.24%

1,941.10(5)

1,944.95(8)

2,304.05

-3.90 -0.17%

2,303.00(4)

2,307.10(2)

413.60

-0.25 -0.06%

413.60(8)

414.85(2)

502.75

+1.35 +0.27%

502.00(6)

502.75(298)

106.00

+1.65 +1.58%

105.65(29)

105.95(102)

395.05

+1.30 +0.33%

394.45(8)

395.45(14)

390.60

-1.80 -0.46%

390.60(25)

391.40(4)

3,693.40

+35.45 +0.97%

3,675.95(1)

3,692.80(2)

13,549.05

+15.15 +0.11%

13,493.70(1)

13,528.40(1)

1,901.40

-28.90 -1.50%

1,899.10(16)

1,900.05(31)

228.25

-0.20 -0.09%

228.00(101)

228.45(3)

590.45

+6.45 +1.10%

589.15(14)

590.20(9)

283.30

-2.70 -0.94%

282.95(1)

283.95(21)

440.00

-2.50 -0.56%

439.35(31)

440.35(200)

4,430.00

+51.95 +1.19%

4,416.70(1)

4,433.85(1)

491.00

+0.80 +0.16%

490.60(49)

491.35(1)

1,770.00

+50.95 +2.96%

1,768.05(38)

1,770.00(33)

1,447.45

+45.95 +3.28%

1,446.25(1)

1,449.10(35)

49.88

-0.69 -1.36%

49.80(213)

49.87(381)

664.90

+0.20 +0.03%

663.60(8)

664.90(13)

575.30

+4.70 +0.82%

575.05(2)

576.30(1)

56.99

+1.56 +2.81%

56.65(356)

56.86(356)

177.30

+0.05 +0.03%

177.35(50)

177.50(36)

864.00

+1.95 +0.23%

861.75(16)

863.90(15)

2,010.90

-14.20 -0.70%

2,009.75(27)

2,014.25(5)

533.40

+0.15 +0.03%

533.25(7)

533.50(188)

1,023.60

+19.15 +1.91%

1,023.60(39)

1,029.80(23)

861.40

-9.45 -1.09%

862.70(1)

864.20(8)

412.90

-5.55 -1.33%

412.30(25)

412.90(42)

628.50

+9.40 +1.52%

628.00(1)

629.45(13)

118.45

+0.90 +0.77%

118.15(168)

118.50(9)

1,957.40

-2.55 -0.13%

1,960.35(2)

1,967.75(11)

557.75

+22.90 +4.28%

557.90(62)

558.70(11)

136.00

+0.70 +0.52%

136.00(9)

136.25(15)

23.05

+0.11 +0.48%

23.03(20,597)

23.05(11,475)

1,228.00

+12.95 +1.07%

1,228.00(7)

1,231.10(4)

432.20

-5.05 -1.15%

432.00(74)

433.10(50)

126.20

+0.05 +0.04%

126.20(2,260)

126.35(739)

12.91

-0.07 -0.54%

12.89(5,017)

12.91(6,132)

738.10

+13.25 +1.83%

737.90(1)

738.75(50)

1,690.00

+6.50 +0.39%

1,688.50(1)

1,691.05(22)

16,341.15

-231.85 -1.40%

16,364.70(1)

16,395.40(2)

287.80

+8.95 +3.21%

287.80(848)

287.90(200)

195.85

-1.75 -0.89%

195.65(1)

196.10(8)

1,053.50

-0.85 -0.08%

1,053.20(6)

1,053.80(16)

2,078.80

+7.85 +0.38%

2,078.00(3)

2,081.20(1)

Recently Viewed