Currency Market Watch

65,226.04

-286.06 -0.44 %

04 Oct 2023 | 19:00 | Close

Currency Market Watch

Scrip

Trd Vol(Contracts)

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

83.3350

0.03 ( 0.04%)

0.0000(0)

0.0000(0)

83.4475

0.03 ( 0.04%)

0.0000(0)

0.0000(0)

83.2550

0.03 ( 0.04%)

0.0000(0)

0.0000(0)

101.1800

0.65 ( 0.64%)

0.0000(0)

0.0000(0)

83.5625

0.03 ( 0.03%)

0.0000(0)

0.0000(0)

USDINR23O0683.5CE

0.0100

0.00 ( -20.00%)

0.0000(0)

0.0000(0)

USDINR23O0683PE

0.0150

-0.02 ( -50.00%)

0.0000(0)

0.0000(0)

USDINR23O0683.4CE

0.0200

-0.01 ( -33.33%)

0.0000(0)

0.0000(0)

USDINR23O0683.25CE

0.0725

-0.01 ( -9.38%)

0.0000(0)

0.0000(0)

USDINR23OCT82.75PE

0.0700

-0.01 ( -12.50%)

0.0000(0)

0.0000(0)

USDINR23O0683CE

0.2575

0.01 ( 3.00%)

0.0000(0)

0.0000(0)

USDINR23O0683.3CE

0.0525

-0.01 ( -19.23%)

0.0000(0)

0.0000(0)

USDINR23O0683.25PE

0.0775

-0.04 ( -31.11%)

0.0000(0)

0.0000(0)

87.7050

0.34 ( 0.39%)

0.0000(0)

0.0000(0)

USDINR23OCT84CE

0.0650

0.01 ( 8.33%)

0.0000(0)

0.0000(0)

USDINR23OCT83PE

0.1350

0.00 ( 1.89%)

0.0000(0)

0.0000(0)

USDINR23OCT83.75CE

0.1050

0.01 ( 7.69%)

0.0000(0)

0.0000(0)

USDINR23OCT83CE

0.4525

0.02 ( 5.23%)

0.0000(0)

0.0000(0)

USDINR23O0683.4PE

0.1725

-0.04 ( -18.82%)

0.0000(0)

0.0000(0)

USDINR23O0683.2CE

0.0875

-0.02 ( -14.63%)

0.0000(0)

0.0000(0)

USDINR23OCT83.5CE

0.1850

0.01 ( 5.71%)

0.0000(0)

0.0000(0)

USDINR23O0683.5PE

0.2575

-0.04 ( -13.45%)

0.0000(0)

0.0000(0)

USDINR23OCT83.25CE

0.2950

0.01 ( 2.61%)

0.0000(0)

0.0000(0)

USDINR23O0683.3PE

0.1050

-0.04 ( -26.32%)

0.0000(0)

0.0000(0)

83.5425

0.31 ( 0.37%)

0.0000(0)

0.0000(0)

USDINR23OCT82.5CE

0.8525

0.02 ( 1.79%)

0.0000(0)

0.0000(0)

56.2125

0.36 ( 0.64%)

0.0000(0)

0.0000(0)

USDINR23O0682.75CE

0.5075

0.04 ( 8.56%)

0.0000(0)

0.0000(0)

USDINR23O0683.1PE

0.0325

-0.02 ( -31.58%)

0.0000(0)

0.0000(0)

USDINR23O0683.2PE

0.0600

-0.03 ( -31.43%)

0.0000(0)

0.0000(0)

USDINR23O0683.6CE

0.0100

0.01 ( 100.00%)

0.0000(0)

0.0000(0)

USDINR23OCT83.25PE

0.2275

-0.01 ( -3.19%)

0.0000(0)

0.0000(0)

101.0150

-0.24 ( -0.24%)

0.0000(0)

0.0000(0)

USDINR23O0683.1CE

0.1525

-0.01 ( -6.15%)

0.0000(0)

0.0000(0)

USDINR23OCT82.75CE

0.6600

0.04 ( 6.88%)

0.0000(0)

0.0000(0)

USDINR23O1383PE

0.0550

-0.02 ( -21.43%)

0.0000(0)

0.0000(0)

USDINR23NOV85CE

0.0525

-0.05 ( -47.50%)

0.0000(0)

0.0000(0)

83.2875

0.02 ( 0.03%)

0.0000(0)

0.0000(0)

USDINR23OCT82.5PE

0.0350

0.00 ( 0.00%)

0.0000(0)

0.0000(0)

USDINR23OCT82PE

0.0125

0.01 ( 66.67%)

0.0000(0)

0.0000(0)

USDINR23O0683.6PE

0.3350

-0.06 ( -14.10%)

0.0000(0)

0.0000(0)

USDINR23O1383.25PE

0.1350

-0.03 ( -15.63%)

0.0000(0)

0.0000(0)

USDINR23O1383.25CE

0.1550

0.00 ( -1.59%)

0.0000(0)

0.0000(0)

USDINR23O1383CE

0.3000

-0.01 ( -3.23%)

0.0000(0)

0.0000(0)

USDINR23O0681.1CE

2.2700

0.16 ( 7.33%)

0.0000(0)

0.0000(0)

USDINR23O0681.1PE

0.0050

0.00 ( 100.00%)

0.0000(0)

0.0000(0)

USDINR23OCT83.5PE

0.3425

-0.04 ( -11.04%)

0.0000(0)

0.0000(0)

USDINR23O0681.2CE

2.1750

0.16 ( 7.94%)

0.0000(0)

0.0000(0)

USDINR23O0681.2PE

0.0050

0.00 ( 100.00%)

0.0000(0)

0.0000(0)

USDINR23O0681.3CE

1.9650

0.05 ( 2.61%)

0.0000(0)

0.0000(0)

USDINR23O0681.3PE

0.0050

0.00 ( 100.00%)

0.0000(0)

0.0000(0)

USDINR23O0681.4CE

1.8350

0.02 ( 1.10%)

0.0000(0)

0.0000(0)

USDINR23O0681.4PE

0.0050

0.00 ( 100.00%)

0.0000(0)

0.0000(0)

USDINR23O0681.7CE

1.5500

0.04 ( 2.31%)

0.0000(0)

0.0000(0)

USDINR23O0681.7PE

0.0050

0.00 ( 100.00%)

0.0000(0)

0.0000(0)

USDINR23O0681.6CE

1.6500

0.04 ( 2.17%)

0.0000(0)

0.0000(0)

USDINR23O0681.8CE

1.4150

0.00 ( 0.00%)

0.0000(0)

0.0000(0)

USDINR23O0681.8PE

0.0050

0.00 ( 100.00%)

0.0000(0)

0.0000(0)

USDINR23O0681.6PE

0.0050

0.00 ( 100.00%)

0.0000(0)

0.0000(0)

USDINR23O0681.9CE

1.3200

0.01 ( 0.38%)

0.0000(0)

0.0000(0)

USDINR23O0681.9PE

0.0050

0.00 ( 100.00%)

0.0000(0)

0.0000(0)

USDINR23O1383.5PE

0.2875

-0.05 ( -13.53%)

0.0000(0)

0.0000(0)

USDINR23O1383.5CE

0.0625

-0.01 ( -13.79%)

0.0000(0)

0.0000(0)

101.4200

0.65 ( 0.64%)

0.0000(0)

0.0000(0)

USDINR23OCT82.7PE

0.0550

-0.02 ( -21.43%)

0.0000(0)

0.0000(0)

USDINR23OCT83.2CE

0.3100

0.00 ( -0.80%)

0.0000(0)

0.0000(0)

USDINR23OCT83.3CE

0.2600

0.00 ( -0.95%)

0.0000(0)

0.0000(0)

USDINR23OCT83.4CE

0.2150

0.00 ( 0.00%)

0.0000(0)

0.0000(0)

USDINR23OCT83.8CE

0.0950

0.01 ( 8.57%)

0.0000(0)

0.0000(0)

USDINR23OCT82.8CE

0.5750

-0.01 ( -0.86%)

0.0000(0)

0.0000(0)

USDINR23OCT82.9PE

0.0950

-0.02 ( -17.39%)

0.0000(0)

0.0000(0)

USDINR23OCT83.1PE

0.1450

-0.04 ( -20.55%)

0.0000(0)

0.0000(0)

Recently Viewed