Currency Market Watch

62,501.69

+629.07 +1.02 %

26 May 2023 | 19:36 | Close

Currency Market Watch

Scrip

Trd Vol(Contracts)

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

82.6225

-0.13 ( -0.15%)

0.0000(0)

0.0000(0)

82.7175

-0.13 ( -0.16%)

0.0000(0)

0.0000(0)

82.7150

-0.03 ( -0.04%)

0.0000(0)

0.0000(0)

USDINR23MAY82.5PE

0.0175

0.00 ( 16.67%)

0.0000(0)

0.0000(0)

82.8700

-0.40 ( -0.48%)

0.0000(0)

0.0000(0)

82.8125

-0.15 ( -0.18%)

0.0000(0)

0.0000(0)

USDINR23MAY82.75CE

0.0100

-0.06 ( -86.21%)

0.0000(0)

0.0000(0)

USDINR23JUL84CE

0.1825

-0.01 ( -6.41%)

0.0000(0)

0.0000(0)

82.6475

-0.12 ( -0.14%)

0.0000(0)

0.0000(0)

USDINR2360282.5PE

0.0800

0.03 ( 60.00%)

0.0000(0)

0.0000(0)

USDINR23MAY82.5CE

0.1400

-0.13 ( -47.17%)

0.0000(0)

0.0000(0)

102.3000

0.02 ( 0.02%)

0.0000(0)

0.0000(0)

USDINR2360283CE

0.0150

-0.05 ( -75.00%)

0.0000(0)

0.0000(0)

88.7750

-0.04 ( -0.05%)

0.0000(0)

0.0000(0)

USDINR2360282.75PE

0.1825

0.05 ( 35.19%)

0.0000(0)

0.0000(0)

102.4350

-0.04 ( -0.04%)

0.0000(0)

0.0000(0)

59.1350

-0.21 ( -0.35%)

0.0000(0)

0.0000(0)

USDINR23MAY82.75PE

0.1375

0.07 ( 89.66%)

0.0000(0)

0.0000(0)

USDINR2360282.5CE

0.1875

-0.13 ( -40.48%)

0.0000(0)

0.0000(0)

USDINR2360282.75CE

0.0575

-0.10 ( -62.90%)

0.0000(0)

0.0000(0)

USDINR23MAY83CE

0.0050

-0.01 ( -60.00%)

0.0000(0)

0.0000(0)

USDINR23JUN83.75CE

0.0525

-0.07 ( -56.25%)

0.0000(0)

0.0000(0)

USDINR23JUN82.5PE

0.0875

0.02 ( 29.63%)

0.0000(0)

0.0000(0)

USDINR2352682.75CE

0.0025

-0.04 ( -93.75%)

0.0000(0)

0.0000(0)

59.5775

-0.17 ( -0.28%)

0.0000(0)

0.0000(0)

USDINR23MAY82.8CE

0.0050

-0.05 ( -90.00%)

0.0000(0)

0.0000(0)

USDINR2352682.75PE

0.0325

-0.01 ( -18.75%)

0.0000(0)

0.0000(0)

USDINR2352682.8CE

0.0025

-0.02 ( -87.50%)

0.0000(0)

0.0000(0)

USDINR23JUN81.75PE

0.0425

0.04 ( 466.67%)

0.0000(0)

0.0000(0)

USDINR2360283PE

0.4000

0.10 ( 34.45%)

0.0000(0)

0.0000(0)

USDINR2352682.5CE

0.2150

-0.04 ( -14.00%)

0.0000(0)

0.0000(0)

USDINR23JUN83.5CE

0.0775

-0.12 ( -60.76%)

0.0000(0)

0.0000(0)

USDINR23MAY82.25PE

0.0050

0.00 ( -33.33%)

0.0000(0)

0.0000(0)

USDINR2352682.2CE

0.5125

-0.04 ( -6.82%)

0.0000(0)

0.0000(0)

USDINR23MAY83PE

0.4000

0.14 ( 52.38%)

0.0000(0)

0.0000(0)

USDINR2360282.25PE

0.0250

0.01 ( 66.67%)

0.0000(0)

0.0000(0)

USDINR23MAY82.25CE

0.3875

-0.13 ( -24.39%)

0.0000(0)

0.0000(0)

USDINR23MAY81.5PE

0.0025

0.00 ( 0.00%)

0.0000(0)

0.0000(0)

USDINR2352683PE

0.2825

0.02 ( 8.65%)

0.0000(0)

0.0000(0)

USDINR23JUN83.25CE

0.1200

-0.19 ( -60.66%)

0.0000(0)

0.0000(0)

USDINR2352682.6PE

0.0025

-0.01 ( -75.00%)

0.0000(0)

0.0000(0)

USDINR23MAY82.7CE

0.0175

-0.08 ( -82.50%)

0.0000(0)

0.0000(0)

USDINR23JUN82.5CE

0.4125

-0.40 ( -49.07%)

0.0000(0)

0.0000(0)

USDINR23JUN82.25PE

0.1525

0.12 ( 335.71%)

0.0000(0)

0.0000(0)

USDINR23MAY82CE

0.5900

-0.17 ( -22.37%)

0.0000(0)

0.0000(0)

USDINR23MAY81.75PE

0.0025

0.00 ( 0.00%)

0.0000(0)

0.0000(0)

USDINR23MAY81.25PE

0.0025

0.00 ( 0.00%)

0.0000(0)

0.0000(0)

USDINR2352682.7CE

0.0100

-0.07 ( -87.50%)

0.0000(0)

0.0000(0)

USDINR23MAY82PE

0.0025

0.00 ( 0.00%)

0.0000(0)

0.0000(0)

USDINR23MAY81.5CE

1.0775

-0.18 ( -14.48%)

0.0000(0)

0.0000(0)

USDINR23JUN82PE

0.0850

0.01 ( 9.68%)

0.0000(0)

0.0000(0)

USDINR23MAY82.7PE

0.1075

0.06 ( 104.76%)

0.0000(0)

0.0000(0)

USDINR2352682.25CE

0.4650

-0.04 ( -7.00%)

0.0000(0)

0.0000(0)

USDINR2352682.7PE

0.0050

-0.03 ( -84.62%)

0.0000(0)

0.0000(0)

USDINR23MAY82.9CE

0.0050

-0.05 ( -90.00%)

0.0000(0)

0.0000(0)

USDINR2352682.8PE

0.0850

0.00 ( 3.03%)

0.0000(0)

0.0000(0)

USDINR23JUN82.75PE

0.3125

0.19 ( 160.42%)

0.0000(0)

0.0000(0)

102.5450

-0.27 ( -0.26%)

0.0000(0)

0.0000(0)

USDINR23MAY83.3PE

0.5550

0.01 ( 2.30%)

0.0000(0)

0.0000(0)

USDINR23MAY82.4PE

0.0125

0.00 ( 25.00%)

0.0000(0)

0.0000(0)

USDINR23MAY82.2PE

0.0050

0.00 ( 100.00%)

0.0000(0)

0.0000(0)

USDINR23JUN83PE

0.5000

0.06 ( 12.99%)

0.0000(0)

0.0000(0)

USDINR23JUN82.75CE

0.3175

-0.30 ( -48.37%)

0.0000(0)

0.0000(0)

USDINR2360283.25CE

0.0025

-0.02 ( -87.50%)

0.0000(0)

0.0000(0)

USDINR23MAY81.75CE

0.8300

-0.18 ( -17.82%)

0.0000(0)

0.0000(0)

88.9850

-0.34 ( -0.38%)

0.0000(0)

0.0000(0)

USDINR23MAY82.6PE

0.0475

0.00 ( 5.56%)

0.0000(0)

0.0000(0)

USDINR23JUN83CE

0.2500

-0.20 ( -43.82%)

0.0000(0)

0.0000(0)

USDINR23MAY82.6CE

0.0550

-0.15 ( -73.17%)

0.0000(0)

0.0000(0)

USDINR23JUN82CE

0.8675

-0.39 ( -31.01%)

0.0000(0)

0.0000(0)

USDINR23JUN81.5CE

1.3175

-0.42 ( -24.28%)

0.0000(0)

0.0000(0)

USDINR23JUN81.5PE

0.0250

0.02 ( 900.00%)

0.0000(0)

0.0000(0)

USDINR23MAY83.25PE

0.6650

0.16 ( 31.68%)

0.0000(0)

0.0000(0)

USDINR23MAY83.25CE

0.0025

0.00 ( 0.00%)

0.0000(0)

0.0000(0)

USDINR23MAY82.2CE

0.3975

-0.17 ( -29.33%)

0.0000(0)

0.0000(0)

USDINR23JUN84CE

0.0425

-0.03 ( -37.04%)

0.0000(0)

0.0000(0)

USDINR23MAY82.3CE

0.3050

-0.16 ( -34.41%)

0.0000(0)

0.0000(0)

USDINR2352682CE

0.7125

-0.04 ( -5.00%)

0.0000(0)

0.0000(0)

USDINR23MAY82.9PE

0.2325

0.04 ( 22.37%)

0.0000(0)

0.0000(0)

USDINR23MAY82.4CE

0.1975

-0.17 ( -46.62%)

0.0000(0)

0.0000(0)

USDINR2352683.25PE

0.5275

0.03 ( 5.50%)

0.0000(0)

0.0000(0)

USDINR2352682.6CE

0.0825

-0.08 ( -47.62%)

0.0000(0)

0.0000(0)

USDINR23MAY82.3PE

0.0050

0.00 ( 0.00%)

0.0000(0)

0.0000(0)

USDINR23MAY83.5PE

0.7800

0.04 ( 5.41%)

0.0000(0)

0.0000(0)

USDINR23MAY83.5CE

0.0025

0.00 ( 0.00%)

0.0000(0)

0.0000(0)

USDINR23JUN81.75CE

1.0850

-0.41 ( -27.55%)

0.0000(0)

0.0000(0)

USDINR23MAY81.2CE

1.3800

-0.18 ( -11.54%)

0.0000(0)

0.0000(0)

USDINR23MAY81.1CE

1.4800

-0.18 ( -10.84%)

0.0000(0)

0.0000(0)

USDINR23MAY81.4CE

1.1850

-0.18 ( -12.87%)

0.0000(0)

0.0000(0)

USDINR23MAY81.3CE

1.2900

-0.17 ( -11.64%)

0.0000(0)

0.0000(0)

USDINR23MAY83.1PE

0.5250

0.17 ( 48.94%)

0.0000(0)

0.0000(0)

USDINR23MAY81.6CE

0.9900

-0.17 ( -14.66%)

0.0000(0)

0.0000(0)

USDINR23MAY83.2PE

0.6250

0.18 ( 40.45%)

0.0000(0)

0.0000(0)

USDINR2360283.25PE

0.6550

0.16 ( 32.99%)

0.0000(0)

0.0000(0)

USDINR23MAY81CE

1.5800

-0.18 ( -10.23%)

0.0000(0)

0.0000(0)

USDINR23MAY81.25CE

1.3900

-0.12 ( -7.95%)

0.0000(0)

0.0000(0)

USDINR23MAY82.1CE

0.5275

-0.17 ( -24.10%)

0.0000(0)

0.0000(0)

USDINR23MAY83.6PE

1.0100

0.17 ( 20.24%)

0.0000(0)

0.0000(0)

USDINR23MAY83.7PE

1.1100

0.17 ( 18.09%)

0.0000(0)

0.0000(0)

USDINR23MAY83.4PE

0.8100

0.17 ( 26.56%)

0.0000(0)

0.0000(0)

USDINR2360282CE

0.5950

-0.18 ( -23.47%)

0.0000(0)

0.0000(0)

USDINR23MAY81.9CE

0.7000

-0.16 ( -18.60%)

0.0000(0)

0.0000(0)

USDINR23MAY81.8CE

0.7950

-0.17 ( -17.19%)

0.0000(0)

0.0000(0)

USDINR23MAY81.7CE

0.9050

-0.16 ( -14.62%)

0.0000(0)

0.0000(0)

USDINR2352682.1CE

0.6200

-0.03 ( -4.62%)

0.0000(0)

0.0000(0)

USDINR23MAY82.8PE

0.0950

-0.01 ( -7.32%)

0.0000(0)

0.0000(0)

USDINR23MAY82.1PE

0.0050

0.00 ( 100.00%)

0.0000(0)

0.0000(0)

USDINR23MAY81PE

0.0025

0.00 ( 0.00%)

0.0000(0)

0.0000(0)

58.1000

-1.16 ( -1.95%)

0.0000(0)

0.0000(0)

Recently Viewed