BSE SME - Market Watch

81,688.45

-808.65 -0.98 %

04 Oct 24 | 16:00 | Close

SME Market Watch

Scrip

Trd Qty

LTP

Change(%)

23.58

0.00 0.00%

1.91

+0.06 +3.24%

44.10

+3.12 +7.61%

0.82

+0.03 +3.80%

4.15

+0.15 +3.75%

132.30

+6.30 +5.00%

137.90

+6.55 +4.99%

438.75

-4.05 -0.91%

129.15

+4.75 +3.82%

14.60

0.00 0.00%

138.25

-0.70 -0.50%

7.67

-0.22 -2.79%

34.10

+2.60 +8.25%

5.06

-0.10 -1.94%

163.40

+3.45 +2.16%

517.65

-27.20 -4.99%

33.90

-1.48 -4.18%

549.65

+7.70 +1.42%

220.65

-12.10 -5.20%

549.20

-0.75 -0.14%

252.35

+12.00 +4.99%

142.05

+8.10 +6.05%

505.50

+8.50 +1.71%

84.23

+4.92 +6.20%

170.65

-5.10 -2.90%

90.88

+4.32 +4.99%

192.00

-10.05 -4.97%

152.40

+4.65 +3.15%

19.47

-1.02 -4.98%

3.29

+0.05 +1.54%

159.10

+0.55 +0.35%

181.80

-4.95 -2.65%

17.94

+0.85 +4.97%

632.65

+6.70 +1.07%

37.30

-0.11 -0.29%

529.95

+3.45 +0.66%

11.23

+0.53 +4.95%

229.35

+3.60 +1.59%

49.27

+0.61 +1.25%

60.53

+0.73 +1.22%

8.30

-0.09 -1.07%

13.77

+0.65 +4.95%

88.23

-3.77 -4.10%

35.21

+0.71 +2.06%

39.57

-1.95 -4.70%

9.50

+0.02 +0.21%

256.30

-2.35 -0.91%

118.05

-4.80 -3.91%

164.25

-7.25 -4.23%

177.35

+4.75 +2.75%

4.44

+0.21 +4.96%

18.05

-0.95 -5.00%

17.56

-1.34 -7.09%

5.92

+0.13 +2.25%

666.50

+5.90 +0.89%

140.95

+2.40 +1.73%

77.60

+0.60 +0.78%

20.86

-0.94 -4.31%

199.45

-2.30 -1.14%

61.00

-2.00 -3.17%

61.93

+0.60 +0.98%

763.10

+2.15 +0.28%

100.15

+2.20 +2.25%

279.75

-5.75 -2.01%

908.95

+14.90 +1.67%

192.75

-1.25 -0.64%

646.10

-4.35 -0.67%

99.50

-1.50 -1.49%

77.34

-2.64 -3.30%

35.41

-1.48 -4.01%

346.20

+4.95 +1.45%

392.80

+1.35 +0.34%

205.50

+7.60 +3.84%

179.00

-1.00 -0.56%

98.95

+4.71 +5.00%

58.71

-0.25 -0.42%

18.20

-0.70 -3.70%

148.75

-11.55 -7.21%

264.30

+10.30 +4.06%

140.00

-1.30 -0.92%

173.90

+2.90 +1.70%

105.25

-5.50 -4.97%

52.00

+1.31 +2.58%

190.70

+1.20 +0.63%

42.74

+1.54 +3.74%

88.14

+0.14 +0.16%

271.50

-1.20 -0.44%

6.77

-0.05 -0.73%

55.30

-3.70 -6.27%

795.90

-38.60 -4.63%

246.90

-2.90 -1.16%

345.45

-18.15 -4.99%

115.20

-1.70 -1.45%

77.18

-0.42 -0.54%

14.10

+0.09 +0.64%

24.10

+0.10 +0.42%

278.80

+5.25 +1.92%

3,423.25

-13.85 -0.40%

61.50

+0.77 +1.27%

47.13

-2.47 -4.98%

1,697.35

-30.55 -1.77%

257.00

-2.50 -0.96%

157.40

-2.40 -1.50%

46.00

+1.45 +3.25%

44.00

-1.11 -2.46%

522.50

+0.10 +0.02%

60.90

+2.90 +5.00%

72.40

+0.40 +0.56%

863.25

+12.40 +1.46%

243.90

-0.65 -0.27%

11.85

+0.24 +2.07%

70.25

+0.24 +0.34%

51.19

-0.06 -0.12%

30.54

+1.84 +6.41%

27.29

-0.20 -0.73%

15.45

-0.80 -4.92%

9.88

+0.48 +5.11%

4.98

-0.25 -4.78%

144.50

+7.90 +5.78%

116.45

-1.05 -0.89%

586.50

-5.00 -0.85%

238.90

+1.00 +0.42%

204.70

+4.45 +2.22%

1,488.85

-35.35 -2.32%

1,402.00

-20.65 -1.45%

595.95

-1.05 -0.18%

297.50

+11.50 +4.02%

781.00

-0.95 -0.12%

50.00

0.00 0.00%

31.55

+1.50 +4.99%

71.50

0.00 0.00%

137.35

+6.50 +4.97%

51.21

-2.69 -4.99%

154.35

+7.35 +5.00%

412.50

-2.50 -0.60%

126.00

-1.10 -0.87%

95.00

0.00 0.00%

68.00

+0.40 +0.59%

59.00

-0.18 -0.30%

43.00

+1.00 +2.38%

31.00

0.00 0.00%

28.98

+1.38 +5.00%

22.84

+1.24 +5.74%

15.73

-3.84 -19.62%

8.40

+0.02 +0.24%

8.10

-0.27 -3.23%

623.75

+1.50 +0.24%

200.80

-1.15 -0.57%

143.00

+2.90 +2.07%

66.00

+0.59 +0.90%

630.05

-33.15 -5.00%

116.20

+5.50 +4.97%

113.75

-3.55 -3.03%

106.80

-2.20 -2.02%

66.10

-0.90 -1.34%

52.28

-0.39 -0.74%

33.31

-1.75 -4.99%

9.07

0.00 0.00%

6.52

-0.34 -4.96%

210.00

-1.00 -0.47%

48.89

+2.14 +4.58%

93.00

-3.00 -3.13%

90.00

-1.00 -1.10%

74.16

+0.66 +0.90%

57.00

-1.00 -1.72%

50.50

-0.50 -0.98%

47.21

-2.39 -4.82%

1,852.85

-31.55 -1.67%

73.40

+3.32 +4.74%

317.00

0.00 0.00%

278.05

-6.95 -2.44%

127.20

-0.30 -0.24%

85.00

0.00 0.00%

73.99

+1.99 +2.76%

55.00

-1.70 -3.00%

47.98

+1.98 +4.30%

42.00

+1.50 +3.70%

33.90

-0.05 -0.15%

28.00

-1.00 -3.45%

28.10

-2.39 -7.84%

14.79

+0.69 +4.89%

73.50

+0.90 +1.24%

39.49

+0.99 +2.57%

212.10

-11.15 -4.99%

82.00

+0.63 +0.77%

84.80

+9.70 +12.92%

68.25

-1.75 -2.50%

67.00

-0.21 -0.31%

56.40

+2.00 +3.68%

27.99

-0.51 -1.79%

20.17

+0.77 +3.97%

7.30

-0.20 -2.67%

270.00

-27.00 -9.09%

848.85

+30.25 +3.70%

352.00

+3.05 +0.87%

158.00

+6.20 +4.08%

127.50

-0.30 -0.23%

73.00

+2.00 +2.82%

152.55

-8.00 -4.98%

505.00

+16.95 +3.47%

106.28

+5.06 +5.00%

82.68

+3.93 +4.99%

63.70

0.00 0.00%

63.50

-1.50 -2.31%

366.90

+17.45 +4.99%

275.05

-0.40 -0.15%

70.17

0.00 0.00%

61.00

0.00 0.00%

969.05

-51.00 -5.00%

210.30

0.00 0.00%

173.00

0.00 0.00%

179.00

0.00 0.00%

Recently Viewed