BSE SME - Market Watch

77,186.74

-319.22 -0.41 %

03 Feb 25 | 16:00 | Close

SME Market Watch

Scrip

Trd Qty

LTP

Change(%)

119.55

+5.65 +4.96%

9.22

-0.48 -4.95%

0.66

-0.01 -1.49%

76.81

+1.75 +2.33%

19.93

-1.04 -4.96%

65.77

+3.13 +5.00%

906.85

-29.10 -3.11%

198.15

-6.30 -3.08%

33.00

-0.05 -0.15%

13.28

+0.39 +3.03%

4.15

-0.20 -4.60%

232.30

-12.20 -4.99%

160.30

-4.70 -2.85%

472.55

-14.00 -2.88%

96.30

-4.20 -4.18%

293.20

-15.65 -5.07%

35.85

-1.45 -3.89%

57.50

-1.56 -2.64%

467.85

-44.85 -8.75%

102.00

+3.22 +3.26%

3.15

+0.06 +1.94%

121.50

+4.85 +4.16%

989.00

-57.65 -5.51%

17.47

-0.53 -2.94%

325.55

+11.30 +3.60%

22.50

-0.10 -0.44%

45.20

-4.80 -9.60%

18.60

-0.37 -1.95%

59.57

-3.13 -4.99%

201.20

-9.45 -4.49%

22.68

+0.62 +2.81%

278.50

+13.25 +5.00%

1,529.15

-84.35 -5.23%

129.05

+6.30 +5.13%

58.50

+3.00 +5.41%

28.75

-3.91 -11.97%

41.00

-1.00 -2.38%

37.35

+2.92 +8.48%

472.65

-8.95 -1.86%

310.05

-4.95 -1.57%

101.74

-0.07 -0.07%

65.62

-1.03 -1.55%

40.30

-0.82 -1.99%

15.02

+0.13 +0.87%

6.86

-0.21 -2.97%

79.17

-0.83 -1.04%

109.50

-2.95 -2.62%

125.50

+0.25 +0.20%

3.15

+0.03 +0.96%

103.75

-2.35 -2.21%

248.10

-12.40 -4.76%

2.54

+0.08 +3.25%

31.40

-0.48 -1.51%

395.95

-6.10 -1.52%

47.00

-2.95 -5.91%

73.79

-3.88 -5.00%

62.50

-1.51 -2.36%

47.01

-0.99 -2.06%

424.25

-22.30 -4.99%

61.00

-5.45 -8.20%

323.45

-3.85 -1.18%

80.00

-1.67 -2.04%

16.82

-0.88 -4.97%

131.00

-5.90 -4.31%

73.00

+3.15 +4.51%

226.40

-9.10 -3.86%

504.00

-23.25 -4.41%

60.86

-1.14 -1.84%

567.55

-35.35 -5.86%

78.00

-3.00 -3.70%

59.40

-2.60 -4.19%

69.00

-1.10 -1.57%

54.50

-1.50 -2.68%

40.03

-1.47 -3.54%

24.60

+4.10 +20.00%

17.12

+0.81 +4.97%

1.36

-0.04 -2.86%

122.00

+3.20 +2.69%

165.10

-6.90 -4.01%

7.47

-0.15 -1.97%

47.20

+0.91 +1.97%

113.65

-5.95 -4.97%

63.00

-5.00 -7.35%

91.34

-6.11 -6.27%

249.10

-5.50 -2.16%

92.95

-0.65 -0.69%

20.60

+0.64 +3.21%

105.85

-3.55 -3.24%

200.00

+3.00 +1.52%

8.03

-0.42 -4.97%

107.35

+5.35 +5.25%

38.45

+1.00 +2.67%

100.90

+5.90 +6.21%

35.75

-1.76 -4.69%

605.00

-1.00 -0.17%

508.00

-1.30 -0.26%

580.40

+11.90 +2.09%

6.43

+0.30 +4.89%

1,306.25

-44.50 -3.29%

166.15

-3.55 -2.09%

125.50

-3.50 -2.71%

70.56

-3.70 -4.98%

46.00

-2.10 -4.37%

35.00

0.00 0.00%

32.00

+0.50 +1.59%

25.00

+1.00 +4.17%

24.48

+0.88 +3.73%

23.13

-2.87 -11.04%

8.90

+0.34 +3.97%

491.25

-16.60 -3.27%

201.90

-4.10 -1.99%

142.00

+2.50 +1.79%

1,338.55

+51.60 +4.01%

131.40

-7.60 -5.47%

130.15

+0.65 +0.50%

459.80

-24.20 -5.00%

98.10

-7.23 -6.86%

82.00

-6.69 -7.54%

71.25

-3.75 -5.00%

63.73

-0.32 -0.50%

56.75

-1.50 -2.58%

31.00

-0.90 -2.82%

14.09

-0.26 -1.81%

2.94

-0.15 -4.85%

215.00

0.00 0.00%

73.15

-2.75 -3.62%

42.78

-2.25 -5.00%

41.85

-2.27 -5.15%

518.50

-32.80 -5.95%

255.90

+2.90 +1.15%

252.00

+2.00 +0.80%

225.20

+1.20 +0.54%

223.00

+3.55 +1.62%

114.50

-5.50 -4.58%

50.13

-2.57 -4.88%

740.00

-4.00 -0.54%

122.00

-2.00 -1.61%

240.00

-0.50 -0.21%

941.35

-49.45 -4.99%

3.66

+0.17 +4.87%

10.00

0.00 0.00%

229.45

-12.05 -4.99%

116.40

0.00 0.00%

70.00

-2.00 -2.78%

60.75

-3.19 -4.99%

55.10

-1.63 -2.87%

33.60

+0.20 +0.60%

30.08

-1.17 -3.74%

26.45

+0.85 +3.32%

9.98

-0.52 -4.95%

7.00

-0.20 -2.78%

174.20

-9.15 -4.99%

95.20

-2.80 -2.86%

71.00

-0.17 -0.24%

1,427.25

-142.75 -9.09%

207.45

-4.20 -1.98%

130.50

-6.50 -4.74%

120.00

-5.00 -4.00%

110.75

-5.80 -4.98%

53.10

-1.35 -2.48%

48.30

+5.80 +13.65%

17.00

-0.89 -4.97%

135.00

-2.90 -2.10%

269.05

-3.95 -1.45%

135.00

-3.15 -2.28%

77.62

-4.08 -4.99%

450.00

-7.25 -1.59%

128.30

+0.10 +0.08%

87.20

-1.74 -1.96%

82.18

-4.32 -4.99%

63.00

-1.80 -2.78%

51.71

-1.18 -2.23%

683.95

-0.05 -0.01%

79.20

-8.80 -10.00%

68.00

-6.50 -8.72%

388.40

-7.90 -1.99%

197.00

+2.00 +1.03%

145.60

-2.95 -1.99%

142.50

-7.50 -5.00%

140.85

-7.40 -4.99%

891.40

-18.15 -2.00%

250.00

-1.00 -0.40%

77.48

0.00 0.00%

63.00

0.00 0.00%

57.65

-0.11 -0.19%

56.16

-2.14 -3.67%

123.00

-4.00 -3.15%

102.30

-2.70 -2.57%

375.00

-15.00 -3.85%

179.00

0.00 0.00%

572.00

+2.00 +0.35%

316.95

+5.95 +1.91%

240.00

-11.00 -4.38%

235.00

+4.00 +1.73%

540.00

0.00 0.00%

154.85

-0.15 -0.10%

127.40

-2.55 -1.96%

695.40

-36.60 -5.00%

269.85

-14.20 -5.00%

1,128.15

-59.35 -5.00%

Recently Viewed