BSE SME - Market Watch

79,802.79

+759.05 +0.96 %

29 Nov 24 | 15:59 | Close

SME Market Watch

Scrip

Trd Qty

LTP

Change(%)

42.55

+0.55 +1.31%

14.36

-0.26 -1.78%

546.45

-19.40 -3.43%

221.95

+9.60 +4.52%

191.10

+7.94 +4.34%

1.48

-0.02 -1.33%

13.60

+0.07 +0.52%

593.10

+21.70 +3.80%

0.79

+0.02 +2.60%

667.00

-5.25 -0.78%

129.45

+6.15 +4.99%

12.15

-0.38 -3.03%

329.15

+22.80 +7.44%

27.50

+0.95 +3.58%

28.99

+0.50 +1.76%

160.00

+9.55 +6.35%

214.00

+0.35 +0.16%

9.32

+0.44 +4.95%

11.77

+0.56 +5.00%

162.50

+12.25 +8.15%

113.60

-0.65 -0.57%

4.63

-0.09 -1.91%

11.45

+0.20 +1.78%

385.00

+27.20 +7.60%

60.00

+2.85 +4.99%

21.61

-0.56 -2.53%

180.00

+1.30 +0.73%

6.72

-0.25 -3.59%

78.00

+1.75 +2.30%

149.00

-7.55 -4.82%

128.00

+4.00 +3.23%

10.50

-0.54 -4.89%

34.70

+0.03 +0.09%

3.22

+0.09 +2.88%

15.75

+0.75 +5.00%

154.10

+7.30 +4.97%

735.55

-15.00 -2.00%

19.50

+0.70 +3.72%

10.39

-0.11 -1.05%

3.53

+0.08 +2.32%

43.50

+0.05 +0.12%

22.29

+1.06 +4.99%

225.00

-8.40 -3.60%

48.53

+0.47 +0.98%

65.90

+5.90 +9.83%

455.95

+4.00 +0.89%

59.32

+2.82 +4.99%

657.95

+4.10 +0.63%

115.65

+2.35 +2.07%

91.80

+0.19 +0.21%

129.55

+2.50 +1.97%

104.85

+2.25 +2.19%

40.50

-2.00 -4.71%

128.60

+6.05 +4.94%

420.00

-6.95 -1.63%

10.17

+0.91 +9.83%

7.75

-0.37 -4.56%

19.00

-0.20 -1.04%

243.00

-5.20 -2.10%

545.50

-1.70 -0.31%

26.96

-1.04 -3.71%

126.00

-0.50 -0.40%

121.00

+0.01 +0.01%

9.62

-0.53 -5.22%

188.10

-2.00 -1.05%

239.70

-1.35 -0.56%

29.86

-0.24 -0.80%

69.00

+0.33 +0.48%

7.60

-0.39 -4.88%

415.00

-4.50 -1.07%

1,099.00

+44.15 +4.19%

78.00

-4.90 -5.91%

17.26

+0.82 +4.99%

808.10

-2.75 -0.34%

394.00

+15.35 +4.05%

63.00

-1.50 -2.33%

42.99

-0.76 -1.74%

10.97

+0.52 +4.98%

302.85

+14.40 +4.99%

37.86

-1.94 -4.87%

1,302.85

+62.00 +5.00%

211.00

+6.50 +3.18%

149.40

+0.55 +0.37%

75.05

-0.24 -0.32%

10.90

-0.10 -0.91%

514.00

+8.35 +1.65%

45.60

-2.39 -4.98%

24.12

-0.08 -0.33%

262.00

+11.75 +4.70%

254.25

+2.80 +1.11%

201.00

-5.40 -2.62%

135.20

-2.30 -1.67%

76.95

-4.05 -5.00%

31.48

+0.77 +2.51%

264.80

-5.25 -1.94%

102.46

+4.87 +4.99%

1,425.00

+12.45 +0.88%

263.00

-1.00 -0.38%

42.70

-0.03 -0.07%

28.00

+1.50 +5.66%

7.99

+0.29 +3.77%

6.82

+0.32 +4.92%

683.75

+9.05 +1.34%

98.00

+0.10 +0.10%

135.00

+5.00 +3.85%

129.00

-1.00 -0.77%

27.50

-0.39 -1.40%

11.55

-0.05 -0.43%

113.00

+5.00 +4.63%

114.75

+3.75 +3.38%

68.98

+1.97 +2.94%

352.25

+16.75 +4.99%

167.90

-0.95 -0.56%

100.15

+0.15 +0.15%

253.80

-13.35 -5.00%

170.00

+2.00 +1.19%

87.47

+1.71 +1.99%

81.00

+0.60 +0.75%

68.00

+2.25 +3.42%

26.00

+0.50 +1.96%

23.42

+1.11 +4.98%

1,202.90

-20.30 -1.66%

98.50

+3.50 +3.68%

166.00

-5.00 -2.92%

185.25

-9.75 -5.00%

137.25

-4.55 -3.21%

85.00

+1.24 +1.48%

187.30

+3.65 +1.99%

152.95

-1.80 -1.16%

105.00

+3.20 +3.14%

74.00

+4.00 +5.71%

71.21

+0.31 +0.44%

70.00

+3.00 +4.48%

61.41

-0.93 -1.49%

53.99

+1.93 +3.71%

32.41

+1.54 +4.99%

23.25

-0.31 -1.32%

232.90

+2.70 +1.17%

201.00

-3.00 -1.47%

4,161.00

-9.10 -0.22%

91.70

+4.35 +4.98%

49.65

+1.26 +2.60%

1,765.00

+79.00 +4.69%

59.53

-1.20 -1.98%

463.00

+9.00 +1.98%

607.90

+1.90 +0.31%

635.00

+30.00 +4.96%

77.00

+1.45 +1.92%

47.33

-0.52 -1.09%

47.00

-1.00 -2.08%

42.00

-0.99 -2.30%

31.00

-0.50 -1.59%

25.00

-1.50 -5.66%

24.90

0.00 0.00%

121.50

+13.50 +12.50%

50.09

-1.55 -3.00%

60.99

+1.14 +1.90%

20.16

+0.96 +5.00%

590.05

-1.60 -0.27%

309.90

+14.75 +5.00%

161.66

-3.29 -1.99%

153.85

-8.05 -4.97%

112.75

+3.70 +3.39%

68.00

-2.00 -2.86%

46.18

+0.90 +1.99%

21.11

+0.01 +0.05%

16.12

-0.32 -1.95%

578.25

+2.25 +0.39%

162.40

-0.60 -0.37%

159.65

+1.30 +0.82%

39.30

-0.60 -1.50%

7.99

-0.02 -0.25%

193.20

+3.90 +2.06%

150.00

0.00 0.00%

59.00

-1.00 -1.67%

53.50

+3.70 +7.43%

537.85

-10.95 -2.00%

154.05

-10.55 -6.41%

141.95

+11.95 +9.19%

70.10

-0.10 -0.14%

65.00

0.00 0.00%

63.00

-0.98 -1.53%

8.99

-0.17 -1.86%

229.95

-0.05 -0.02%

349.75

+6.80 +1.98%

134.60

+2.60 +1.97%

133.00

+1.90 +1.45%

98.00

-1.00 -1.01%

131.20

-2.80 -2.09%

90.24

-1.84 -2.00%

31.03

-0.96 -3.00%

7.09

+0.27 +3.96%

967.10

-50.85 -5.00%

91.95

-1.85 -1.97%

39.05

+0.20 +0.51%

21.01

-0.42 -1.96%

288.00

-7.00 -2.37%

149.95

+4.60 +3.16%

190.00

-8.55 -4.31%

122.40

+5.80 +4.97%

Recently Viewed