BSE SME - Market Watch

77,042.82

+318.74 +0.42 %

16 Jan 25 | 16:00 | Close

SME Market Watch

Scrip

Trd Qty

LTP

Change(%)

6.40

+0.11 +1.75%

135.75

-7.10 -4.97%

11.73

+0.23 +2.00%

0.69

-0.05 -6.76%

82.52

+9.79 +13.46%

70.99

-3.04 -4.11%

2.57

-0.26 -9.19%

54.73

-2.60 -4.54%

95.99

+11.84 +14.07%

85.61

+2.63 +3.17%

573.55

+12.25 +2.18%

17.48

+0.34 +1.98%

305.40

+13.00 +4.45%

18.00

-0.20 -1.10%

1,082.20

-25.60 -2.31%

163.55

+7.75 +4.97%

1.37

-0.01 -0.72%

4.25

-0.16 -3.63%

39.52

-2.08 -5.00%

7.24

+0.34 +4.93%

260.45

-7.75 -2.89%

52.55

+2.50 +5.00%

109.80

+5.20 +4.97%

32.00

+1.74 +5.75%

9.74

+0.29 +3.07%

488.95

+2.55 +0.52%

10.12

-0.53 -4.98%

82.05

-3.72 -4.34%

45.04

-0.91 -1.98%

165.35

+7.85 +4.98%

36.69

+0.71 +1.97%

70.20

+5.52 +8.53%

383.10

+17.60 +4.82%

60.60

-0.43 -0.70%

14.95

+0.45 +3.10%

31.20

+0.20 +0.65%

257.00

+7.00 +2.80%

1,103.40

+26.95 +2.50%

261.75

+8.10 +3.19%

500.45

-7.00 -1.38%

54.49

-1.61 -2.87%

46.50

-0.51 -1.08%

1,576.40

-12.60 -0.79%

124.25

-3.25 -2.55%

105.45

+5.00 +4.98%

18.75

+0.75 +4.17%

1,556.15

+71.45 +4.81%

56.00

-1.07 -1.87%

7.11

-0.21 -2.87%

178.00

+1.45 +0.82%

615.40

+15.40 +2.57%

352.00

-0.05 -0.01%

22.68

-1.19 -4.99%

776.00

-40.80 -5.00%

61.98

+0.98 +1.61%

40.75

+0.97 +2.44%

6.42

+0.06 +0.94%

95.00

-4.95 -4.95%

206.09

+9.81 +5.00%

135.30

+6.50 +5.05%

3.09

-0.10 -3.13%

92.75

+0.85 +0.92%

21.00

+0.60 +2.94%

133.30

+0.45 +0.34%

6.82

+0.32 +4.92%

511.00

+1.95 +0.38%

167.35

-3.40 -1.99%

97.80

+1.30 +1.35%

8.94

-0.47 -4.99%

689.85

+21.50 +3.22%

237.70

+6.75 +2.92%

34.90

+0.15 +0.43%

25.51

+0.06 +0.24%

3,234.80

+78.40 +2.48%

619.65

+0.40 +0.06%

232.40

-8.00 -3.33%

221.30

+0.80 +0.36%

93.20

-1.90 -2.00%

56.99

+1.66 +3.00%

48.00

+2.51 +5.52%

11.57

-0.23 -1.95%

125.30

+0.85 +0.68%

221.00

+7.45 +3.49%

41.00

+0.20 +0.49%

184.50

+13.00 +7.58%

93.70

-3.35 -3.45%

70.11

+0.23 +0.33%

58.28

-1.35 -2.26%

47.42

+0.47 +1.00%

642.85

+10.70 +1.69%

916.00

+13.50 +1.50%

31.25

-0.65 -2.04%

29.49

-0.51 -1.70%

253.95

+1.05 +0.42%

221.30

+5.30 +2.45%

151.75

+5.05 +3.44%

110.20

-1.70 -1.52%

61.99

-0.11 -0.18%

155.20

+1.70 +1.11%

73.73

+0.79 +1.08%

70.97

+1.65 +2.38%

239.85

+39.85 +19.93%

514.90

+9.90 +1.96%

67.75

+1.10 +1.65%

41.00

+2.00 +5.13%

34.65

+1.65 +5.00%

292.00

-3.10 -1.05%

288.00

+3.10 +1.09%

601.45

+16.55 +2.83%

172.00

+0.80 +0.47%

85.50

+5.75 +7.21%

54.85

+1.85 +3.49%

41.38

+0.53 +1.30%

11.72

+0.55 +4.92%

3.09

-0.06 -1.90%

180.00

+4.50 +2.56%

114.10

-3.60 -3.06%

33.00

+0.47 +1.44%

121.95

-1.05 -0.85%

106.21

+5.05 +4.99%

47.05

+0.05 +0.11%

24.00

+0.83 +3.58%

1,434.00

-35.00 -2.38%

59.35

-0.25 -0.42%

31.00

0.00 0.00%

205.80

+3.85 +1.91%

211.90

0.00 0.00%

133.95

+0.95 +0.71%

99.45

+4.70 +4.96%

26.93

+0.93 +3.58%

10.00

+0.47 +4.93%

57.50

+0.50 +0.88%

50.31

-0.99 -1.93%

1,677.20

+111.35 +7.11%

747.00

0.00 0.00%

262.00

+8.90 +3.52%

210.45

-6.55 -3.02%

139.00

+2.00 +1.46%

145.55

+6.50 +4.67%

26.01

-2.69 -9.37%

21.85

-3.15 -12.60%

19.00

0.00 0.00%

18.29

-0.96 -4.99%

9.88

+0.88 +9.78%

18.00

+0.80 +4.65%

129.70

-0.40 -0.31%

1,230.00

-18.80 -1.51%

446.70

-8.80 -1.93%

37.80

-1.90 -4.79%

232.00

-4.70 -1.99%

138.50

-3.90 -2.74%

103.00

+1.55 +1.53%

48.30

+4.64 +10.63%

13.57

+0.26 +1.95%

978.75

+19.15 +2.00%

71.05

+3.38 +4.99%

306.00

0.00 0.00%

124.00

-2.85 -2.25%

130.90

+5.90 +4.72%

77.00

+1.40 +1.85%

27.00

+1.40 +5.47%

25.68

+3.33 +14.90%

19.32

+0.92 +5.00%

6.26

-0.21 -3.25%

4.28

-0.22 -4.89%

204.45

-1.45 -0.70%

670.00

-19.85 -2.88%

240.00

-1.00 -0.41%

152.00

-11.80 -7.20%

38.00

-2.10 -5.24%

38.10

-3.90 -9.29%

30.00

+1.50 +5.26%

348.90

-3.60 -1.02%

520.00

-10.20 -1.92%

169.55

0.00 0.00%

164.00

-4.00 -2.38%

419.00

-3.00 -0.71%

144.00

-1.00 -0.69%

40.00

-1.00 -2.44%

124.75

-0.75 -0.60%

108.00

+0.10 +0.09%

78.17

0.00 0.00%

74.00

-0.50 -0.67%

71.90

+0.90 +1.27%

46.50

-0.98 -2.06%

44.05

+0.05 +0.11%

38.85

+0.85 +2.24%

639.95

+21.80 +3.53%

314.00

+5.00 +1.62%

65.00

0.00 0.00%

58.00

+1.84 +3.28%

17.80

-0.89 -4.76%

748.00

+1.00 +0.13%

66.00

0.00 0.00%

459.75

+3.55 +0.78%

288.00

-3.50 -1.20%

167.00

+5.85 +3.63%

108.00

-0.40 -0.37%

89.50

0.00 0.00%

34.50

-0.53 -1.51%

261.00

-5.00 -1.88%

193.50

-3.20 -1.63%

306.00

-4.00 -1.29%

Recently Viewed