BSE - 52 Week High

79,441.45

-34.74 -0.04 %

Go to Previous Version

02 Jul 24 | 15:59 | Close

52 Week High

Scrip Name

52Week High

LTP

40,726.75

38,907.55

63.37

63.37

264.65

245.55

661.95

647.25

123.00

122.85

2,843.00

2,770.30

22.04

21.40

101.48

101.48

107.40

107.40

21.16

21.16

25.55

23.97

118.30

115.90

1,395.50

1,325.30

324.40

317.85

239.15

219.80

1,250.00

1,178.80

4.32

4.32

249.80

233.25

101.00

97.80

706.85

691.75

488.95

481.90

210.30

210.30

499.55

470.20

22.68

22.68

49.49

49.45

75.24

75.24

3.15

3.15

391.80

389.60

57.48

57.48

2,453.95

2,414.45

134.20

134.20

818.70

795.25

1,844.00

1,796.00

57.22

54.45

359.85

348.50

727.00

697.05

361.75

356.45

3.63

3.33

4.38

4.38

236.85

229.15

219.30

216.50

38,800.00

31,838.95

8.24

8.23

31.56

31.56

279.55

262.65

784.90

772.30

2,419.20

2,382.95

940.00

909.50

20.43

20.43

609.90

599.95

194.00

190.30

52.90

52.90

9.59

9.59

1,322.00

1,217.30

861.30

851.80

21.00

20.62

5,789.65

5,691.40

2.79

2.76

134.40

134.40

7.36

7.36

63.07

63.07

255.90

253.95

442.55

430.45

415.90

406.70

34.68

34.68

2,737.95

2,684.30

497.85

497.85

59.83

58.13

301.60

299.55

1,342.95

1,342.95

4.90

4.45

124.65

124.65

12,560.00

12,511.15

505.00

475.45

2,175.00

2,139.95

1,213.15

1,213.15

13.78

13.77

1,399.65

1,349.60

114.00

109.35

713.65

697.80

16.06

16.06

1,546.60

1,514.75

1,089.85

1,038.90

135.30

135.30

530.40

518.35

5,339.95

5,235.85

25.64

25.64

399.00

376.65

796.05

796.05

381.50

381.30

1,448.45

1,441.40

185.65

179.10

2,474.00

2,404.25

2,588.10

2,525.70

77.16

77.16

181.80

181.80

13.71

13.71

146.70

146.70

37.17

37.17

842.40

813.45

3,337.85

3,309.65

184.35

178.45

295.50

291.35

2,761.85

2,743.10

2,927.05

2,853.50

16,745.65

15,841.90

23.38

23.20

22.31

22.31

3.60

3.60

663.05

650.45

433.40

390.90

1,325.00

1,317.60

1,270.05

1,258.55

225.25

220.05

24.84

24.84

239.95

231.20

28.39

28.28

26.69

25.46

266.71

265.24

176.12

175.20

36.80

36.30

40.27

40.27

552.05

526.90

26.32

26.32

2,890.00

2,705.80

13,714.95

13,481.65

185.60

183.60

658.00

641.60

1,847.95

1,808.80

17.70

17.39

22.15

21.26

272.00

266.94

21.81

21.65

14.70

14.63

37.24

37.24

191.30

185.00

442.90

423.45

450.45

430.65

537.65

519.30

396.50

383.90

6,999.55

6,748.55

8.50

8.50

146.90

139.60

150.00

150.00

589.65

580.95

923.50

874.90

10.74

10.74

438.00

411.60

29.51

29.51

18.52

18.52

44.99

41.55

974.60

925.25

746.00

738.70

639.15

633.60

2,278.15

2,278.15

953.00

938.00

98.98

98.98

6,635.35

6,538.75

22.89

22.89

64,338.90

64,338.90

196.40

188.70

20.52

20.52

217.95

213.45

2.79

2.79

2,375.90

2,297.85

757.00

742.00

1,450.00

1,400.45

13.99

13.99

8.59

8.59

14.30

14.30

193.40

187.30

45.29

39.99

3,345.55

3,043.40

4.08

4.08

433.25

430.00

16.64

15.49

608.15

593.85

1,318.00

1,290.45

21.34

21.34

12.69

12.69

129.45

129.45

1,858.95

1,707.45

554.05

545.20

1,281.05

1,265.05

486.75

459.20

254.90

241.10

75.51

69.66

492.05

482.40

17.16

17.16

2,077.80

2,012.10

90.73

90.73

510.40

499.50

90.10

89.48

42.63

40.58

21.36

21.15

52.25

51.62

152.45

152.45

60.50

59.79

2,143.35

2,105.80

30.13

27.27

325.70

315.20

4,718.00

4,625.95

253.85

250.65

1.26

1.26

145.00

144.78

84.49

84.49

269.45

269.03

510.95

485.20

124.00

124.00

149.00

149.00

288.55

274.30

62.20

60.75

248.70

241.00

165.00

144.45

269.50

269.50

10.83

10.83

30.46

30.46

3.42

3.42

1,769.15

1,659.60

194.00

194.00

191.50

179.35

127.25

127.25

4,552.70

4,498.90

341.20

336.30

221.50

221.50

1,050.60

1,040.90

484.90

469.75

796.60

758.90

22.37

22.37

1,020.50

957.50

758.55

745.55

15.55

15.55

514.80

496.60

150.00

132.95

1,534.95

1,524.45

153.35

153.30

2,054.95

2,005.55

136.40

132.45

543.05

543.05

108.60

108.60

457.25

431.00

4,520.25

4,520.00

23.43

23.43

1,861.25

1,817.15

61.79

60.91

218.90

210.75

53.37

53.37

16.45

15.40

3.98

3.98

673.30

646.10

37.84

37.84

163.00

157.00

62.98

62.98

35.19

35.19

841.00

815.40

785.00

759.50

960.55

916.90

246.00

225.10

207.00

202.95

87.55

87.55

628.00

607.70

218.30

218.30

113.15

107.15

871.99

868.05

255.59

253.87

76.84

76.84

1.21

1.21

17.80

17.80

907.00

898.15

4,040.80

4,040.80

0.72

0.72

20.34

20.34

2,658.75

2,474.45

4.79

4.79

97.10

97.10

10.30

10.30

400.55

400.55

50.78

50.78

619.35

606.65

206.90

206.90

12.28

12.28

248.00

247.60

1,737.65

1,734.40

251.90

244.95

30.17

30.17

366.10

353.95

390.00

383.00

11,192.10

11,007.65

597.15

585.45

199.00

185.90

58.74

58.74

31.41

31.40

236.70

236.70

52.44

52.44

10.51

10.51

95.00

91.23

255.45

255.45

18.36

18.36

2,024.00

1,955.40

515.00

512.45

1,999.00

1,909.75

1.82

1.82

1,407.50

1,393.85

532.85

520.25

535.80

524.35

26.85

26.85

836.00

833.35

28.05

28.05

1,298.00

1,278.95

17.48

17.48

210.00

208.15

16.58

16.58

2,735.00

2,484.25

1,498.00

1,471.90

1,587.10

1,580.00

256.00

249.60

2,433.65

2,393.30

320.40

320.40

383.20

383.20

3.93

3.93

69.41

69.41

132.80

130.85

5,567.50

5,538.50

247.00

222.00

854.20

834.35

14,585.95

14,031.80

71.84

71.84

12,078.15

11,846.90

120.00

115.65

154.60

154.60

3.11

3.11

1,206.90

1,150.60

64.24

64.24

871.80

856.56

1,379.35

1,328.15

8.84

8.84

46.26

46.26

420.75

420.75

451.00

449.90

6,475.00

5,865.15

3.48

3.47

47.98

47.98

27.98

27.98

40.19

40.19

238.00

235.00

909.00

893.70

54.85

54.85

898.00

842.35

440.80

440.80

55.20

52.39

12.51

12.51

1,189.70

1,147.40

1,317.40

1,299.90

13.36

13.36

812.10

812.10

209.80

209.05

Recently Viewed