BSE - 52 Week High

81,332.72

+1,292.92 +1.62 %

Go to Previous Version

26 Jul 24 | 16:00 | Close

52 Week High

Scrip Name

52Week High

LTP

262.35

257.05

15.03

15.03

131.70

131.70

567.00

557.60

168.80

161.95

347.60

347.60

13.95

13.93

4,950.00

4,930.65

40.67

40.67

1,487.80

1,459.40

149.90

149.90

26.47

25.50

158.50

156.95

1,225.20

1,217.60

30.55

30.55

2,006.95

1,982.95

902.25

880.55

35.57

35.57

271.45

271.45

259.35

246.05

88.21

88.21

826.45

804.55

143.44

143.44

248.80

246.35

271.90

263.00

6.54

6.54

816.95

798.30

7,593.00

7,542.95

435.00

433.79

8.25

8.25

110.91

106.46

250.58

250.58

983.00

960.45

449.90

446.55

769.00

760.70

6,285.55

5,794.00

96.42

96.42

1,537.75

1,537.75

376.75

368.60

82.53

82.53

6.05

6.05

457.55

450.75

5.87

5.87

259.00

254.40

496.00

489.05

278.65

266.20

968.30

952.35

30.20

30.20

1,599.00

1,578.25

352.00

351.50

15.19

14.62

168.65

150.70

451.05

443.00

528.25

519.25

166.00

163.00

108.00

103.99

458.50

435.95

881.20

862.05

2,981.00

2,920.05

2.59

2.59

20,490.00

19,806.35

4,810.20

4,792.15

149.50

142.85

6,960.00

6,892.15

41.83

41.65

805.00

796.35

567.00

561.60

5,057.65

5,011.40

3,340.00

3,325.00

875.75

858.15

72.81

72.81

286.20

286.20

873.10

842.30

22.40

22.40

1,098.95

1,073.10

15.24

15.24

3,367.60

3,310.65

462.95

422.20

1,325.00

1,291.25

574.00

536.80

1.66

1.66

262.70

256.50

64.97

64.97

37.94

37.94

95.99

95.99

532.00

510.10

4,750.00

4,720.45

1,598.50

1,580.40

189.00

167.65

28.63

28.63

23.53

23.53

29.84

29.84

110.42

107.39

128.45

128.45

1,453.60

1,435.25

281.10

281.10

566.45

563.45

2,875.45

2,844.05

16.09

14.60

360.45

360.45

789.85

789.15

32.68

32.68

116.10

111.70

159.85

150.90

133.62

133.47

3,375.45

3,206.45

57.46

55.36

270.00

266.60

220.95

220.95

661.50

637.65

1,980.00

1,964.20

731.25

725.45

29.28

28.48

30.30

30.26

26.72

26.69

120.37

120.37

43.83

43.82

13.48

13.12

15.74

15.71

106.60

104.18

4.26

4.26

1,866.65

1,842.55

71.63

71.63

18.38

15.59

376.70

374.60

1,210.00

1,149.55

530.15

514.75

447.30

445.00

7,207.85

7,191.20

1,883.00

1,878.75

636.00

610.50

3,496.35

3,496.35

158.60

158.60

25.37

25.37

767.00

717.40

196.00

188.70

276.00

263.95

18.32

18.32

17,339.90

17,339.90

93.45

84.55

43.40

43.40

259.55

259.55

229.40

222.40

31.94

31.94

1,801.45

1,801.45

1.87

1.87

826.00

818.65

26.83

26.83

11.70

11.70

227.35

206.50

55.89

55.66

5.62

5.62

196.45

177.15

24.05

24.05

28.80

28.80

281.46

271.10

897.61

897.61

1,197.00

1,180.40

92.49

89.27

985.80

985.80

27.34

27.34

129.80

129.80

1,849.80

1,839.55

338.40

326.75

15.30

15.30

139.15

138.55

4.89

4.89

97.08

97.08

964.45

946.85

274.00

249.45

31.35

31.35

1,131.00

1,107.85

38.16

38.16

23.94

23.94

2,135.25

2,120.55

421.40

421.40

103.00

103.00

131.88

106.78

40.81

40.35

3,079.20

3,029.25

2,170.00

2,075.25

1,349.00

1,332.45

899.80

890.75

154.85

148.25

4,680.00

4,482.00

21.51

21.51

1.83

1.83

426.11

426.11

8.12

8.12

276.27

276.02

399.50

396.50

5,757.40

5,706.35

338.55

331.25

204.20

204.20

145.35

145.35

160.85

160.85

1,456.25

1,428.80

280.00

277.15

40.76

40.76

5.24

5.24

85.83

85.83

980.00

973.05

154.80

154.80

3.13

3.04

377.50

372.50

469.45

441.40

4,212.00

4,204.80

172.10

166.50

1,209.00

1,198.05

1,722.15

1,617.20

289.00

283.75

626.70

608.60

85.40

83.60

100.32

100.32

42.21

42.21

2,364.55

2,357.25

249.50

249.50

160.20

160.20

314.10

310.90

38.96

38.96

410.75

410.75

88.73

88.73

192.50

192.50

259.00

249.20

82.80

82.80

124.50

124.05

50.81

50.81

203.50

197.70

257.65

251.50

47.33

47.33

351.55

351.55

658.00

646.70

127.68

115.09

51.11

51.11

1,777.40

1,751.15

31.68

31.66

6.80

6.80

1,619.90

1,575.30

23.57

23.57

24.83

24.83

237.30

237.30

566.65

560.60

60.73

60.73

6.52

6.52

352.05

352.05

37.20

34.35

950.05

884.30

150.70

150.10

529.00

521.65

71.00

71.00

227.00

224.80

2,440.00

2,314.50

41.17

41.17

283.75

279.80

88.98

85.45

41.33

41.33

83.88

83.88

181.40

174.35

54.79

52.97

73.32

73.32

14.36

14.36

2.56

2.41

357.30

357.30

38.95

36.41

252.00

219.90

29.86

29.86

47.51

47.51

1,031.25

1,022.00

1,722.95

1,713.60

833.40

829.85

44.34

44.34

2,055.75

1,951.60

895.20

895.20

96.95

81.20

148.25

148.25

956.00

924.65

1,405.00

1,381.95

5.42

5.42

46.36

46.36

4,421.50

4,387.95

767.10

763.55

1,120.00

1,118.40

1,739.80

1,679.35

4,045.00

3,843.45

344.50

339.90

2,673.95

2,633.25

628.00

619.40

3,256.20

3,191.25

22.15

21.99

196.75

185.15

15.52

15.52

2,528.00

2,506.90

486.00

480.85

215.95

215.95

18.95

18.93

89.86

89.86

890.35

885.96

415.68

415.68

876.00

853.30

1,405.00

1,347.35

1,692.90

1,675.85

117.50

117.50

185.00

185.00

166.00

160.85

2,172.00

2,155.85

3,080.55

2,996.20

50.35

50.35

87.00

84.86

56.15

56.15

212.40

212.40

186.00

182.80

504.90

499.55

17.59

17.59

1,531.30

1,531.30

1,214.95

1,206.25

Recently Viewed