BSE - Derivatives Market Watch

79,943.71

+1,436.30 +1.83 %

02 Jan 2025 | 15:30 | Close

Derivatives Market Watch

Scrip

Trd Vol

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

SENSEX2510381000CE

42.70

28.70 ( 205.00%)

42.70(450)

44.90(400)

SENSEX2510380000CE

276.05

186.40 ( 207.92%)

0.00(0)

0.00(0)

SENSEX2510378000PE

14.00

-266.10 ( -95.00%)

14.00(280)

14.80(400)

SENSEX2510379000PE

66.60

-644.85 ( -90.64%)

66.25(40)

66.60(560)

SENSEX2510378500PE

30.00

-429.00 ( -93.46%)

0.00(0)

0.00(0)

SENSEX2510379500CE

599.30

410.05 ( 216.67%)

0.00(0)

0.00(0)

SENSEX2510380500CE

124.40

86.50 ( 228.23%)

121.50(120)

124.65(280)

SENSEX2510377000PE

5.50

-85.40 ( -93.95%)

0.00(0)

0.00(0)

SENSEX2510381500CE

13.00

7.20 ( 124.14%)

0.00(0)

0.00(0)

SENSEX2510377500PE

8.05

-155.40 ( -95.07%)

8.05(250)

8.10(250)

SENSEX2510379000CE

1,040.00

683.70 ( 191.89%)

0.00(0)

0.00(0)

SENSEX2510382000CE

4.10

0.75 ( 22.39%)

0.00(0)

0.00(0)

SENSEX2510376500PE

3.80

-42.65 ( -91.82%)

3.70(250)

3.80(130)

SENSEX2510379500PE

133.50

-895.70 ( -87.03%)

130.65(360)

134.00(3670)

SENSEX2510379900CE

329.70

224.75 ( 214.15%)

0.00(0)

0.00(0)

SENSEX2510379800CE

389.40

267.20 ( 218.66%)

380.25(300)

389.40(20)

SENSEX2510376000PE

2.95

-20.35 ( -87.34%)

2.95(220)

3.00(80)

SENSEX2510378800PE

49.00

-545.20 ( -91.75%)

0.00(0)

0.00(0)

SENSEX2510380700CE

84.40

58.80 ( 229.69%)

84.35(10)

86.00(60)

SENSEX2510379700CE

449.00

307.00 ( 216.20%)

453.35(10)

455.00(500)

SENSEX2510378700PE

42.90

-502.65 ( -92.14%)

0.00(0)

0.00(0)

SENSEX2510378600PE

36.70

-462.65 ( -92.65%)

0.00(0)

0.00(0)

SENSEX2510380800CE

68.30

47.10 ( 222.17%)

68.10(400)

70.50(700)

SENSEX2510381200CE

27.90

18.40 ( 193.68%)

27.10(400)

27.90(360)

SENSEX2510379200CE

858.70

578.00 ( 205.91%)

846.90(440)

863.75(100)

SENSEX2510379600CE

511.65

347.10 ( 210.94%)

516.80(40)

530.00(310)

SENSEX2510378900PE

57.70

-598.20 ( -91.20%)

57.15(10)

57.75(500)

SENSEX2510380600CE

103.50

72.15 ( 230.14%)

0.00(0)

0.00(0)

SENSEX2510380200CE

196.00

132.05 ( 206.49%)

0.00(0)

0.00(0)

SENSEX2510380100CE

237.00

160.85 ( 211.23%)

0.00(0)

0.00(0)

SENSEX2510379200PE

87.65

-756.95 ( -89.62%)

0.00(0)

0.00(0)

SENSEX2510380400CE

146.50

101.25 ( 223.76%)

0.00(0)

0.00(0)

SENSEX2510380900CE

56.35

38.95 ( 223.85%)

55.10(400)

56.40(400)

SENSEX2510380300CE

166.20

112.50 ( 209.50%)

0.00(0)

0.00(0)

SENSEX2510381300CE

20.10

12.00 ( 148.15%)

20.10(400)

21.00(140)

SENSEX2510378400PE

25.75

-392.30 ( -93.84%)

0.00(0)

0.00(0)

SENSEX2510381100CE

36.00

24.35 ( 209.01%)

0.00(0)

0.00(0)

SENSEX2510380000PE

308.90

-1,108.10 ( -78.20%)

0.00(0)

0.00(0)

SENSEX2510378200PE

19.35

-322.65 ( -94.34%)

0.00(0)

0.00(0)

SENSEX2510379100PE

76.40

-686.45 ( -89.98%)

0.00(0)

0.00(0)

SENSEX2510377800PE

11.40

-215.95 ( -94.99%)

0.00(0)

0.00(0)

SENSEX2510379800PE

220.50

-1,044.85 ( -82.57%)

0.00(0)

0.00(0)

SENSEX2510383000CE

1.45

-0.55 ( -27.50%)

0.00(0)

0.00(0)

SENSEX2510378300PE

22.10

-357.50 ( -94.18%)

22.05(10)

23.00(310)

SENSEX2510379700PE

183.00

-977.15 ( -84.23%)

0.00(0)

0.00(0)

SENSEX2510379100CE

942.40

625.05 ( 196.96%)

942.40(10)

950.00(40)

SENSEX2510377700PE

10.15

-193.80 ( -95.02%)

0.00(0)

0.00(0)

SENSEX2510379300CE

766.30

519.45 ( 210.43%)

0.00(0)

0.00(0)

SENSEX2510375000PE

1.80

-5.55 ( -75.51%)

1.65(310)

1.75(150)

SENSEX2510379400CE

681.00

465.20 ( 215.57%)

672.05(10)

689.95(10)

SENSEX2510378800CE

1,210.85

764.75 ( 171.43%)

1,205.60(30)

1,218.75(50)

SENSEX2510381400CE

16.50

9.80 ( 146.27%)

15.65(20)

16.50(110)

SENSEX2510379600PE

157.15

-953.00 ( -85.84%)

0.00(0)

0.00(0)

SENSEX2510375500PE

2.15

-9.85 ( -82.08%)

2.20(100)

2.55(500)

SENSEX2510379300PE

102.00

-788.75 ( -88.55%)

99.20(10)

102.00(1090)

SENSEX2510377200PE

6.15

-110.15 ( -94.71%)

0.00(0)

0.00(0)

SENSEX2510379900PE

260.00

-1,069.60 ( -80.45%)

0.00(0)

0.00(0)

SENSEX2510378700CE

1,311.25

813.35 ( 163.36%)

0.00(0)

0.00(0)

SENSEX2510377300PE

6.55

-124.05 ( -94.98%)

0.00(0)

0.00(0)

SENSEX2510378900CE

1,111.10

712.10 ( 178.47%)

0.00(0)

0.00(0)

SENSEX2510377900PE

12.90

-239.70 ( -94.89%)

0.00(0)

0.00(0)

SENSEX2510378100PE

17.30

-293.45 ( -94.43%)

0.00(0)

0.00(0)

SENSEX2510377400PE

6.50

-139.30 ( -95.54%)

0.00(0)

0.00(0)

SENSEX2510377600PE

8.90

-177.05 ( -95.21%)

8.75(170)

9.00(1250)

SENSEX2510379400PE

115.00

-862.50 ( -88.24%)

0.00(0)

0.00(0)

SENSEX2510382500CE

1.85

-0.50 ( -21.28%)

0.00(0)

0.00(0)

SENSEX2510377100PE

5.70

-97.20 ( -94.46%)

0.00(0)

0.00(0)

SENSEX2510381700CE

7.90

3.50 ( 79.55%)

7.60(400)

7.90(400)

SENSEX2510376800PE

4.00

-66.75 ( -94.35%)

4.00(740)

5.10(230)

SENSEX2510378600CE

1,401.80

853.10 ( 155.48%)

0.00(0)

0.00(0)

SENSEX2510376700PE

4.00

-58.10 ( -93.56%)

4.00(20)

4.20(20)

SENSEX2510381600CE

10.10

5.30 ( 110.42%)

0.00(0)

0.00(0)

SENSEX2510378500CE

1,492.45

889.65 ( 147.59%)

0.00(0)

0.00(0)

SENSEX2510376900PE

5.30

-74.95 ( -93.40%)

0.00(0)

0.00(0)

SENSEX2510376600PE

4.00

-50.15 ( -92.61%)

0.00(0)

0.00(0)

SENSEX2510376400PE

3.65

-37.05 ( -91.03%)

0.00(0)

0.00(0)

SENSEX2510381800CE

6.20

2.40 ( 63.16%)

0.00(0)

0.00(0)

SENSEX2510376300PE

3.40

-32.40 ( -90.50%)

0.00(0)

0.00(0)

SENSEX2510381900CE

5.70

2.30 ( 67.65%)

0.00(0)

0.00(0)

SENSEX2510386100CE

1.25

0.00 ( 0.00%)

1.25(300)

1.30(70)

SENSEX2510374000PE

1.35

-2.60 ( -65.82%)

0.00(0)

0.00(0)

SENSEX2510376200PE

3.40

-27.55 ( -89.01%)

3.00(580)

3.40(760)

SENSEX2510374500PE

1.70

-3.15 ( -64.95%)

1.45(60)

1.55(240)

SENSEX2510373200PE

1.00

-2.00 ( -66.67%)

0.00(0)

0.00(0)

SENSEX2510376100PE

3.00

-24.05 ( -88.91%)

2.80(20)

3.40(300)

SENSEX2510383500CE

1.00

-0.65 ( -39.39%)

1.00(7890)

1.05(90)

SENSEX2510375900PE

2.85

-17.25 ( -85.82%)

0.00(0)

0.00(0)

SENSEX2510382100CE

3.40

0.30 ( 9.68%)

0.00(0)

0.00(0)

SENSEX2510384000CE

0.95

-0.75 ( -44.12%)

0.90(7790)

0.95(12130)

SENSEX2510382200CE

2.90

0.00 ( 0.00%)

0.00(0)

0.00(0)

SENSEX2510380100PE

371.20

-1,108.60 ( -74.92%)

0.00(0)

0.00(0)

SENSEX2510382300CE

2.35

-0.45 ( -16.07%)

0.00(0)

0.00(0)

SENSEX2510375600PE

2.60

-10.95 ( -80.81%)

0.00(0)

0.00(0)

SENSEX2510375700PE

2.90

-12.50 ( -81.17%)

0.00(0)

0.00(0)

SENSEX2510385000CE

1.00

-0.40 ( -28.57%)

1.00(190)

1.80(200)

SENSEX2510375800PE

3.80

-13.95 ( -78.59%)

2.05(90)

3.80(60)

SENSEX2510382400CE

2.00

-0.70 ( -25.93%)

0.00(0)

0.00(0)

SENSEX2510375100PE

2.00

-5.90 ( -74.68%)

1.55(270)

2.00(980)

SENSEX2510373500PE

1.20

-2.20 ( -64.71%)

0.00(0)

0.00(0)

SENSEX2510385500CE

0.80

0.75 ( 1,500.00%)

0.00(0)

0.00(0)

SENSEX2510380200PE

438.75

-1,250.35 ( -74.02%)

0.00(0)

0.00(0)

SENSEX2510382700CE

2.00

-0.30 ( -13.04%)

0.00(0)

0.00(0)

SENSEX2510375300PE

2.05

-7.40 ( -78.31%)

0.00(0)

0.00(0)

SENSEX2510378400CE

1,577.30

919.40 ( 139.75%)

0.00(0)

0.00(0)

SENSEX2510384500CE

0.95

-0.65 ( -40.63%)

0.00(0)

0.00(0)

SENSEX2510375400PE

2.10

-8.55 ( -80.28%)

0.00(0)

0.00(0)

SENSEX2510375200PE

2.65

-6.10 ( -69.71%)

0.00(0)

0.00(0)

SENSEX2510780000CE

510.00

315.55 ( 162.28%)

0.00(0)

0.00(0)

SENSEX2510380500PE

651.75

-1,221.15 ( -65.20%)

0.00(0)

0.00(0)

SENSEX2510778000PE

75.00

-313.05 ( -80.67%)

0.00(0)

0.00(0)

SENSEX2510781000CE

142.00

90.85 ( 177.61%)

0.00(0)

0.00(0)

SENSEX2510386000CE

1.00

-0.30 ( -23.08%)

1.00(1150)

1.10(900)

SENSEX2510382800CE

1.60

-0.65 ( -28.89%)

0.00(0)

0.00(0)

SENSEX2510382600CE

1.85

-0.60 ( -24.49%)

0.00(0)

0.00(0)

SENSEX2510777000PE

29.95

-133.70 ( -81.70%)

0.00(0)

0.00(0)

SENSEX2510378000CE

1,981.65

1,055.70 ( 114.01%)

1,980.70(20)

1,981.65(910)

SENSEX2510382900CE

2.95

0.80 ( 37.21%)

0.00(0)

0.00(0)

SENSEX2510374300PE

2.85

-1.25 ( -30.49%)

0.00(0)

0.00(0)

SENSEX2510374800PE

1.75

-4.05 ( -69.83%)

1.35(20)

1.90(20)

SENSEX2510380300PE

509.30

-1,220.70 ( -70.56%)

0.00(0)

0.00(0)

SENSEX2510780500CE

283.15

180.75 ( 176.51%)

281.80(20)

286.60(20)

SENSEX2510383100CE

1.40

-0.40 ( -22.22%)

0.00(0)

0.00(0)

SENSEX2510777500PE

50.80

-205.20 ( -80.16%)

36.85(800)

40.60(20)

SENSEX2510779000PE

207.50

-608.25 ( -74.56%)

205.00(20)

206.90(40)

SENSEX2510374900PE

1.15

-5.25 ( -82.03%)

1.15(870)

1.65(190)

SENSEX2510374600PE

1.50

-3.65 ( -70.87%)

0.00(0)

0.00(0)

SENSEX2510779500CE

813.00

478.30 ( 142.90%)

0.00(0)

0.00(0)

SENSEX2510378300CE

1,674.95

950.95 ( 131.35%)

0.00(0)

0.00(0)

SENSEX2510373300PE

0.80

-2.25 ( -73.77%)

0.00(0)

0.00(0)

SENSEX2510781500CE

65.25

37.65 ( 136.41%)

0.00(0)

0.00(0)

SENSEX2510780000PE

525.00

-1,111.25 ( -67.91%)

0.00(0)

0.00(0)

SENSEX2510374200PE

0.65

-3.35 ( -83.75%)

0.00(0)

0.00(0)

SENSEX2510374700PE

0.85

-4.45 ( -83.96%)

0.00(0)

0.00(0)

SENSEX2510378200CE

1,790.00

996.35 ( 125.54%)

1,776.45(20)

1,797.95(10)

SENSEX2510778500PE

126.45

-442.85 ( -77.79%)

113.45(80)

126.35(40)

SENSEX2510779500PE

330.05

-936.85 ( -73.95%)

331.15(40)

334.95(20)

SENSEX2510383200CE

1.00

-0.85 ( -45.95%)

0.00(0)

0.00(0)

SENSEX2510782000CE

38.00

22.30 ( 142.04%)

0.00(0)

0.00(0)

SENSEX2510779000CE

1,178.35

642.85 ( 120.05%)

1,178.45(20)

1,193.45(20)

SENSEX2510776500PE

24.50

-73.95 ( -75.11%)

0.00(0)

0.00(0)

SENSEX2510776000PE

10.55

-48.50 ( -82.13%)

10.55(140)

13.25(20)

SENSEX2510380400PE

570.00

-1,309.55 ( -69.67%)

0.00(0)

0.00(0)

SENSEX2510383300CE

2.65

0.95 ( 55.88%)

1.20(20)

2.55(1700)

SENSEX2510374400PE

1.20

-3.40 ( -73.91%)

0.00(0)

0.00(0)

SENSEX2510383400CE

1.65

-0.10 ( -5.71%)

0.00(0)

0.00(0)

SENSEX2510373800PE

0.70

0.65 ( 1,300.00%)

0.00(0)

0.00(0)

SENSEX2510378100CE

1,887.65

1,041.00 ( 122.96%)

1,865.90(50)

1,900.20(50)

SENSEX2510373900PE

1.30

-2.25 ( -63.38%)

1.20(530)

3.35(60)

SENSEX2510383900CE

2.10

0.35 ( 20.00%)

0.00(0)

0.00(0)

SENSEX2510374100PE

0.85

-3.35 ( -79.76%)

0.00(0)

0.00(0)

SENSEX2510381000PE

1,076.30

-1,226.80 ( -53.27%)

1,070.85(100)

1,074.90(50)

SENSEX2510373600PE

0.85

-2.40 ( -73.85%)

0.00(0)

0.00(0)

SENSEX2510782500CE

14.55

2.65 ( 22.27%)

0.00(0)

0.00(0)

SENSEX2510775000PE

5.45

-18.95 ( -77.66%)

0.00(0)

0.00(0)

SENSEX2510373400PE

1.15

-2.00 ( -63.49%)

0.00(0)

0.00(0)

SENSEX2510778500CE

1,600.45

818.50 ( 104.67%)

1,591.20(20)

1,604.40(20)

SENSEX2510377900CE

2,085.20

1,078.10 ( 107.05%)

2,064.15(10)

2,093.05(10)

SENSEX2510779300PE

300.65

-831.45 ( -73.44%)

0.00(0)

0.00(0)

SENSEX2510384100CE

0.85

-0.75 ( -46.88%)

0.80(490)

0.85(160)

SENSEX2510780100CE

455.65

287.10 ( 170.34%)

455.65(1060)

464.00(20)

SENSEX2510780600CE

250.70

122.75 ( 95.94%)

238.30(40)

270.30(40)

SENSEX2510779700CE

753.45

489.70 ( 185.67%)

0.00(0)

0.00(0)

SENSEX2510780400CE

317.80

201.50 ( 173.26%)

0.00(0)

0.00(0)

SENSEX2510779200PE

251.95

-815.75 ( -76.40%)

0.00(0)

0.00(0)

SENSEX2510780200CE

410.00

260.30 ( 173.88%)

0.00(0)

0.00(0)

SENSEX2510777700PE

41.45

-254.30 ( -85.98%)

0.00(0)

0.00(0)

SENSEX2510783000CE

9.45

-0.80 ( -7.80%)

7.00(800)

9.45(740)

SENSEX2510778900PE

188.40

-569.20 ( -75.13%)

176.40(40)

188.00(700)

SENSEX2510779800CE

649.50

410.10 ( 171.30%)

0.00(0)

0.00(0)

SENSEX2510779100PE

235.00

-635.55 ( -73.01%)

0.00(0)

0.00(0)

SENSEX2510778800PE

170.60

-541.55 ( -76.04%)

0.00(0)

0.00(0)

SENSEX2510778700PE

148.10

-507.05 ( -77.39%)

0.00(0)

0.00(0)

SENSEX2510779700PE

406.00

-1,003.35 ( -71.19%)

400.00(20)

406.00(160)

SENSEX2510384300CE

1.95

1.90 ( 3,800.00%)

1.00(160)

1.90(400)

SENSEX2510377500CE

2,471.70

1,160.60 ( 88.52%)

2,462.75(20)

2,486.75(10)

SENSEX2510780700CE

221.00

105.95 ( 92.09%)

0.00(0)

0.00(0)

SENSEX2510779800PE

453.05

-1,030.20 ( -69.46%)

0.00(0)

0.00(0)

SENSEX2510777400PE

31.90

-203.05 ( -86.42%)

0.00(0)

0.00(0)

BANKEX25JAN58000PE

599.05

-188.15 ( -23.90%)

0.00(0)

0.00(0)

SENSEX2510777800PE

67.20

-263.60 ( -79.69%)

0.00(0)

0.00(0)

SENSEX2510779900CE

583.85

369.45 ( 172.32%)

0.00(0)

0.00(0)

SENSEX2510779600CE

749.45

451.20 ( 151.28%)

0.00(0)

0.00(0)

SENSEX2510779600PE

385.90

-951.30 ( -71.14%)

0.00(0)

0.00(0)

SENSEX2510778200PE

88.00

-365.50 ( -80.60%)

0.00(0)

0.00(0)

SENSEX2510778600PE

152.25

-449.65 ( -74.71%)

121.00(40)

197.05(160)

SENSEX2510779200CE

1,033.55

590.00 ( 133.02%)

695.50(100)

1,309.85(400)

SENSEX2510779400PE

307.70

-890.80 ( -74.33%)

0.00(0)

0.00(0)

SENSEX2510780300CE

366.00

233.00 ( 175.19%)

359.15(40)

371.30(40)

SENSEX2510373700PE

1.20

1.15 ( 2,300.00%)

0.00(0)

0.00(0)

SENSEX2510774000PE

4.10

-8.45 ( -67.33%)

4.10(400)

4.75(220)

79,978.40

1,304.25 ( 1.66%)

79,960.00(20)

79,983.70(50)

SENSEX2510777600PE

58.70

-213.85 ( -78.46%)

0.00(0)

0.00(0)

SENSEX2510777300PE

27.05

-188.00 ( -87.42%)

0.00(0)

0.00(0)

SENSEX2510382000PE

2,038.30

-1,274.55 ( -38.47%)

2,025.85(10)

2,046.60(20)

SENSEX2510780900CE

168.55

76.10 ( 82.31%)

0.00(0)

0.00(0)

SENSEX2510779300CE

946.95

546.05 ( 136.21%)

0.00(0)

0.00(0)

SENSEX2510778100PE

73.05

-346.55 ( -82.59%)

72.00(20)

91.50(160)

SENSEX2510777900PE

63.30

-299.25 ( -82.54%)

0.00(0)

0.00(0)

SENSEX2510778700CE

1,456.35

779.15 ( 115.05%)

0.00(0)

0.00(0)

SENSEX2510780800CE

191.05

87.80 ( 85.04%)

0.00(0)

0.00(0)

SENSEX2510779900PE

498.55

-1,060.40 ( -68.02%)

459.05(200)

492.10(20)

SENSEX2510775500PE

8.00

-21.40 ( -72.79%)

0.00(0)

0.00(0)

SENSEX2510779100CE

1,099.45

610.80 ( 125.00%)

0.00(0)

0.00(0)

SENSEX2510377700CE

2,289.60

1,115.70 ( 95.04%)

2,262.90(10)

2,292.40(20)

SENSEX2510776800PE

32.10

-116.85 ( -78.45%)

0.00(0)

0.00(0)

SENSEX2510776900PE

35.00

-112.75 ( -76.31%)

0.00(0)

0.00(0)

SENSEX2510781100CE

122.35

48.65 ( 66.01%)

91.30(160)

127.00(20)

SENSEX2510778800CE

1,376.75

745.70 ( 118.17%)

0.00(0)

0.00(0)

SENSEX2510778400PE

110.05

-422.35 ( -79.33%)

0.00(0)

0.00(0)

SENSEX2510778900CE

1,287.60

721.50 ( 127.45%)

580.65(100)

1,541.80(200)

SENSEX2510777100PE

18.00

-162.10 ( -90.01%)

0.00(0)

0.00(0)

SENSEX2510377800CE

2,192.60

1,105.90 ( 101.77%)

0.00(0)

0.00(0)

BANKEX25JAN58000CE

1,431.45

237.55 ( 19.90%)

0.00(0)

0.00(0)

SENSEX2510779400CE

888.15

524.45 ( 144.20%)

0.00(0)

0.00(0)

SENSEX2510776700PE

15.60

-102.90 ( -86.84%)

0.00(0)

0.00(0)

SENSEX2510781200CE

108.35

42.75 ( 65.17%)

99.00(20)

118.00(20)

SENSEX2510778300PE

102.00

-392.00 ( -79.35%)

91.75(60)

114.25(40)

SENSEX2510776600PE

19.65

-90.50 ( -82.16%)

0.00(0)

0.00(0)

SENSEX2510777200PE

50.00

-144.35 ( -74.27%)

23.75(40)

30.15(20)

BANKEX25JAN58100PE

631.80

-188.50 ( -22.98%)

0.00(0)

0.00(0)

SENSEX2510778600CE

1,520.00

785.20 ( 106.86%)

1,472.80(20)

1,696.30(200)

SENSEX2510380800PE

906.00

-1,363.00 ( -60.07%)

0.00(0)

0.00(0)

SENSEX2510381500PE

1,561.05

-1,188.95 ( -43.23%)

0.00(0)

0.00(0)

SENSEX2510778000CE

2,031.60

926.50 ( 83.84%)

0.00(0)

0.00(0)

SENSEX2510780500PE

799.05

-1,246.30 ( -60.93%)

0.00(0)

0.00(0)

SENSEX2510774100PE

4.90

-6.30 ( -56.25%)

0.00(0)

0.00(0)

SENSEX2510781800CE

50.00

27.50 ( 122.22%)

0.00(0)

0.00(0)

SENSEX2510384400CE

2.00

1.95 ( 3,900.00%)

0.00(0)

0.00(0)

SENSEX2510384200CE

0.90

0.85 ( 1,700.00%)

0.75(500)

0.85(300)

SENSEX2510377000CE

2,960.00

1,205.15 ( 68.68%)

0.00(0)

0.00(0)

BANKEX25JAN58200PE

655.60

-207.40 ( -24.03%)

657.30(30)

720.00(45)

SENSEX2510380600PE

727.75

-1,331.75 ( -64.66%)

0.00(0)

0.00(0)

BANKEX25JAN60000CE

425.40

91.50 ( 27.40%)

0.00(0)

0.00(0)

SENSEX2510780100PE

572.60

-1,142.55 ( -66.62%)

550.00(20)

599.00(100)

BANKEX25JAN58100CE

1,348.50

230.75 ( 20.64%)

1,150.40(75)

1,425.00(15)

BANKEX25JAN57500PE

440.05

-169.60 ( -27.82%)

403.45(15)

469.15(15)

BANKEX25JAN58500PE

788.20

-212.45 ( -21.23%)

0.00(0)

0.00(0)

SENSEX2510377600CE

2,376.80

1,136.40 ( 91.62%)

0.00(0)

0.00(0)

BANKEX25JAN58500CE

1,138.75

228.70 ( 25.13%)

0.00(0)

0.00(0)

BANKEX25JAN59000CE

857.90

185.75 ( 27.64%)

0.00(0)

0.00(0)

BANKEX25JAN57600PE

487.35

-151.05 ( -23.66%)

351.00(75)

555.00(45)

SENSEX2510781000PE

1,167.25

-1,318.15 ( -53.04%)

1,144.70(40)

1,165.80(100)

SENSEX2510384800CE

0.65

-1.20 ( -64.86%)

0.00(0)

0.00(0)

BANKEX25JAN57900PE

556.25

-201.00 ( -26.54%)

0.00(0)

0.00(0)

BANKEX25JAN58400PE

751.05

-211.00 ( -21.93%)

739.70(15)

752.90(60)

SENSEX2510380900PE

992.60

-1,374.90 ( -58.07%)

0.00(0)

0.00(0)

79,999.85

1,242.40 ( 1.58%)

0.00(0)

0.00(0)

SENSEX2510774500PE

4.95

-10.30 ( -67.54%)

4.15(40)

5.00(1000)

SENSEX2510380700PE

809.30

-1,215.70 ( -60.03%)

0.00(0)

0.00(0)

BANKEX25JAN58200CE

1,289.40

210.35 ( 19.49%)

0.00(0)

0.00(0)

SENSEX2510781500PE

1,575.30

-1,372.60 ( -46.56%)

0.00(0)

0.00(0)

SENSEX2510383800CE

1.90

1.85 ( 3,700.00%)

0.70(1000)

2.15(2300)

BANKEX25JAN58300CE

1,220.00

193.35 ( 18.83%)

1,143.70(75)

1,283.75(75)

SENSEX2510778400CE

1,674.05

819.60 ( 95.92%)

0.00(0)

0.00(0)

BANKEX25JAN57700PE

499.00

-186.65 ( -27.22%)

0.00(0)

0.00(0)

BANKEX25JAN58400CE

1,174.85

201.05 ( 20.65%)

0.00(0)

0.00(0)

BANKEX25JAN61000CE

196.25

53.60 ( 37.57%)

0.00(0)

0.00(0)

BANKEX25JAN59700CE

525.85

92.65 ( 21.39%)

0.00(0)

0.00(0)

SENSEX2510385300CE

0.60

0.55 ( 1,100.00%)

0.00(0)

0.00(0)

BANKEX25JAN58600CE

1,076.85

201.70 ( 23.05%)

0.00(0)

0.00(0)

SENSEX2510778300CE

1,757.90

852.85 ( 94.23%)

1,733.80(40)

1,836.10(200)

BANKEX25JAN58300PE

692.95

-197.75 ( -22.20%)

627.00(450)

699.60(60)

SENSEX2510377400CE

2,570.40

1,148.35 ( 80.75%)

0.00(0)

0.00(0)

80,410.00

1,159.25 ( 1.46%)

80,350.00(10)

80,420.00(10)

BANKEX25JAN57000PE

324.40

-139.05 ( -30.00%)

0.00(0)

0.00(0)

BANKEX25JAN57800PE

538.15

-171.30 ( -24.15%)

0.00(0)

0.00(0)

SENSEX2510778200CE

1,846.90

882.25 ( 91.46%)

1,832.05(200)

1,900.00(80)

BANKEX25JAN57900CE

1,518.10

259.40 ( 20.61%)

1,458.90(15)

1,609.95(15)

BANKEX25JAN59500CE

637.65

150.85 ( 30.99%)

0.00(0)

0.00(0)

BANKEX25JAN58700CE

990.60

167.45 ( 20.34%)

996.10(15)

1,026.30(15)

BANKEX25JAN58600PE

811.75

-224.50 ( -21.66%)

0.00(0)

0.00(0)

SENSEX2510775900PE

13.00

-37.80 ( -74.41%)

0.00(0)

0.00(0)

SENSEX2510377300CE

2,680.00

1,184.25 ( 79.17%)

0.00(0)

0.00(0)

BANKEX25JAN58800CE

931.10

150.25 ( 19.24%)

0.00(0)

0.00(0)

SENSEX2510381200PE

1,273.25

-1,186.45 ( -48.24%)

0.00(0)

0.00(0)

BANKEX25JAN60100CE

412.75

86.00 ( 26.32%)

0.00(0)

0.00(0)

BANKEX25JAN56700PE

280.85

-64.15 ( -18.59%)

247.55(15)

277.55(15)

SENSEX2510783100CE

5.65

-5.35 ( -48.64%)

0.00(0)

0.00(0)

SENSEX2510383600CE

2.25

2.20 ( 4,400.00%)

0.00(0)

0.00(0)

SENSEX2510784500CE

5.00

4.55 ( 1,011.11%)

2.80(500)

4.95(120)

SENSEX2511481000CE

355.00

57.15 ( 19.19%)

0.00(0)

0.00(0)

SENSEX2511480000CE

826.40

280.90 ( 51.49%)

0.00(0)

0.00(0)

BANKEX25JAN56000PE

183.35

-65.35 ( -26.28%)

174.70(120)

184.60(120)

SENSEX2510774300PE

4.00

-0.30 ( -6.98%)

2.30(200)

6.70(900)

BANKEX25JAN59800CE

519.00

131.25 ( 33.85%)

0.00(0)

0.00(0)

SENSEX25JAN79000PE

691.95

-484.05 ( -41.16%)

0.00(0)

0.00(0)

SENSEX2510385400CE

3.55

3.50 ( 7,000.00%)

0.00(0)

0.00(0)

BANKEX25JAN58900CE

892.40

157.80 ( 21.48%)

0.00(0)

0.00(0)

SENSEX25JAN78000PE

451.60

-399.55 ( -46.94%)

300.00(10)

0.00(0)

BANKEX25JAN60500CE

295.50

32.50 ( 12.36%)

0.00(0)

0.00(0)

BANKEX25JAN59200CE

755.50

151.50 ( 25.08%)

748.20(15)

763.75(15)

SENSEX2510384600CE

1.00

0.95 ( 1,900.00%)

0.00(0)

0.00(0)

BANKEX25JAN57800CE

1,547.75

233.15 ( 17.74%)

0.00(0)

0.00(0)

SENSEX25JAN79000CE

1,865.20

578.20 ( 44.93%)

0.00(0)

0.00(0)

BANKEX25JAN59100CE

805.70

156.75 ( 24.15%)

795.50(15)

806.85(15)

SENSEX2510377200CE

2,602.50

1,060.60 ( 68.79%)

0.00(0)

0.00(0)

SENSEX2510377100CE

2,865.00

1,191.15 ( 71.16%)

0.00(0)

0.00(0)

BANKEX25JAN59000PE

1,018.80

-236.80 ( -18.86%)

0.00(0)

0.00(0)

BANKEX25JAN57300PE

396.25

-148.70 ( -27.29%)

212.00(300)

600.00(45)

SENSEX2510783500CE

4.00

1.45 ( 56.86%)

0.00(0)

0.00(0)

BANKEX25JAN56600PE

267.60

-74.35 ( -21.74%)

0.00(0)

0.00(0)

SENSEX25JAN80000PE

1,066.00

-1,086.15 ( -50.47%)

0.00(0)

0.00(0)

BANKEX25JAN59400CE

665.50

144.50 ( 27.74%)

0.00(0)

0.00(0)

BANKEX25JAN59600CE

587.50

119.90 ( 25.64%)

0.00(0)

0.00(0)

SENSEX2510376000CE

3,854.45

1,087.45 ( 39.30%)

3,949.75(10)

3,989.30(10)

SENSEX2510777700CE

1,700.00

326.65 ( 23.78%)

0.00(0)

0.00(0)

BANKEX25JAN59300CE

710.65

149.20 ( 26.57%)

0.00(0)

0.00(0)

SENSEX2510376500CE

3,445.55

1,217.75 ( 54.66%)

3,451.40(50)

3,482.05(10)

BANKEX25JAN56500PE

250.95

-89.15 ( -26.21%)

0.00(0)

0.00(0)

SENSEX2510782400CE

21.00

7.20 ( 52.17%)

0.00(0)

0.00(0)

HDFCBANK25JAN1800CE

18.70

3.65 ( 24.25%)

0.00(0)

0.00(0)

SENSEX25JAN80700PE

1,400.00

-1,207.60 ( -46.31%)

0.00(0)

0.00(0)

BANKEX25JAN57700CE

1,630.00

247.70 ( 17.92%)

0.00(0)

0.00(0)

SENSEX2510383700CE

1.40

1.35 ( 2,700.00%)

0.00(0)

0.00(0)

BANKEX25JAN57400PE

434.90

-143.05 ( -24.75%)

251.00(300)

591.80(150)

SENSEX25JAN80000CE

1,362.95

304.90 ( 28.82%)

0.00(0)

0.00(0)

2.45

0.15 ( 6.52%)

0.00(0)

0.00(0)

BANKEX25JAN57100PE

363.30

-109.05 ( -23.09%)

0.00(0)

0.00(0)

BANKEX25JAN56400PE

236.55

-57.80 ( -19.64%)

212.25(15)

0.00(0)

SENSEX2511481500CE

221.10

7.85 ( 3.68%)

0.00(0)

0.00(0)

BANKEX25JAN57600CE

1,699.50

239.80 ( 16.43%)

0.00(0)

0.00(0)

SENSEX2510384700CE

1.00

0.95 ( 1,900.00%)

0.00(0)

0.00(0)

SENSEX2510376900CE

3,078.65

1,417.60 ( 85.34%)

0.00(0)

0.00(0)

SENSEX2510781300CE

78.05

19.80 ( 33.99%)

67.30(100)

105.05(400)

58,660.00

309.00 ( 0.53%)

0.00(0)

0.00(0)

BANKEX25JAN60200CE

402.10

80.40 ( 24.99%)

51.00(300)

400.00(15)

BANKEX25JAN60300CE

374.05

73.00 ( 24.25%)

310.00(30)

0.00(0)

BANKEX25JAN57500CE

1,800.60

288.50 ( 19.08%)

0.00(0)

0.00(0)

SENSEX2511479000CE

1,420.00

498.65 ( 54.12%)

1,383.20(400)

1,549.95(20)

SENSEX2511479900CE

760.00

183.10 ( 31.74%)

0.00(0)

0.00(0)

BANKEX25JAN61500CE

138.00

11.35 ( 8.96%)

134.05(45)

140.00(15)

BANKEX25JAN58700PE

855.30

-217.60 ( -20.28%)

0.00(0)

0.00(0)

SENSEX25JAN79700CE

1,550.60

374.95 ( 31.89%)

0.00(0)

0.00(0)

SENSEX25JAN78500CE

2,345.00

745.05 ( 46.57%)

0.00(0)

0.00(0)

798.25

0.55 ( 0.07%)

0.00(0)

0.00(0)

BANKEX25JAN58800PE

899.55

-218.20 ( -19.52%)

0.00(0)

0.00(0)

SENSEX2510385100CE

1.00

0.95 ( 1,900.00%)

0.00(0)

0.00(0)

BANKEX25FEB58700CE

1,450.00

107.35 ( 8.00%)

0.00(0)

0.00(0)

BANKEX25JAN58900PE

958.90

-177.80 ( -15.64%)

945.55(15)

963.20(15)

SENSEX2510385900CE

1.00

0.95 ( 1,900.00%)

0.00(0)

0.00(0)

SENSEX2510384900CE

1.00

0.95 ( 1,900.00%)

0.00(0)

0.00(0)

SENSEX2510385800CE

1.00

0.95 ( 1,900.00%)

0.00(0)

0.00(0)

SENSEX2510385700CE

1.00

0.95 ( 1,900.00%)

0.40(960)

1.00(150)

RELIANCE25JAN1180PE

0.45

-2.30 ( -83.64%)

0.00(0)

0.00(0)

TATAMOTORS25JANFUT

764.80

22.30 ( 3.00%)

0.00(0)

0.00(0)

HDFCBANK25JANFUT

1,804.00

13.00 ( 0.73%)

1,794.50(550)

1,796.70(550)

ICICIBANK25JAN1280CE

21.50

3.40 ( 18.78%)

0.00(0)

0.00(0)

SENSEX2510385600CE

1.00

0.95 ( 1,900.00%)

0.60(940)

1.00(150)

BANKEX25JAN56900PE

343.15

-134.30 ( -28.13%)

0.00(0)

0.00(0)

SENSEX25JAN81000CE

636.60

207.05 ( 48.20%)

0.00(0)

0.00(0)

SENSEX2510381300PE

1,512.80

-1,251.30 ( -45.27%)

1,334.70(10)

1,364.05(60)

SENSEX2510376800CE

3,191.35

1,271.30 ( 66.21%)

7.20(10)

3,199.75(20)

SENSEX25JAN78400PE

895.00

-67.00 ( -6.96%)

266.80(10)

900.00(10)

SENSEX25JAN78900CE

1,844.35

494.35 ( 36.62%)

0.00(0)

0.00(0)

SENSEX25JAN78500PE

534.70

-1,015.25 ( -65.50%)

0.00(0)

0.00(0)

SENSEX25JAN78600CE

1,590.00

25.35 ( 1.62%)

0.00(0)

0.00(0)

SENSEX2510376700CE

3,282.30

1,430.85 ( 77.28%)

3,231.25(50)

3,304.95(50)

HDFCBANK25JAN1820CE

8.40

-0.60 ( -6.67%)

6.00(1100)

17.30(550)

BANKEX25JAN59200PE

1,091.15

-230.85 ( -17.46%)

1,088.90(15)

1,114.10(15)

BANKEX25JAN59100PE

1,027.00

-289.00 ( -21.96%)

0.00(0)

0.00(0)

BANKEX25JAN59500PE

1,263.95

-465.95 ( -26.94%)

0.00(0)

0.00(0)

SENSEX25JAN79300PE

900.00

-844.00 ( -48.39%)

0.00(0)

0.00(0)

SENSEX25JAN78700CE

1,680.80

47.85 ( 2.93%)

0.00(0)

0.00(0)

BANKEX25JAN53900PE

25.00

-17.50 ( -41.18%)

0.00(0)

0.00(0)

SENSEX25JAN79100CE

1,400.00

-37.80 ( -2.63%)

0.00(0)

0.00(0)

AXISBANK25JAN1060PE

5.15

-4.15 ( -44.62%)

2.65(1875)

0.00(0)

SENSEX2511481600CE

266.05

67.10 ( 33.73%)

166.80(20)

0.00(0)

HDFCBANK25JAN1760PE

8.75

-2.65 ( -23.25%)

0.45(550)

7.90(550)

SENSEX25JAN78000CE

2,200.00

350.00 ( 18.92%)

2,200.00(10)

2,700.00(10)

1,959.70

71.60 ( 3.79%)

0.00(0)

0.00(0)

AXISBANK25JAN1080CE

12.10

0.00 ( 0.00%)

0.00(0)

0.00(0)

RELIANCE25JANFUT

1,245.00

23.65 ( 1.94%)

1,242.50(500)

1,244.05(500)

8.20

-3.80 ( -31.67%)

0.00(0)

8.25(1500)

BANKEX25FEB59800CE

750.00

-148.80 ( -16.56%)

0.00(0)

0.00(0)

BANKEX25FEB56800CE

1,700.00

-714.90 ( -29.60%)

1,751.00(120)

0.00(0)

BANKEX25FEB58800CE

1,230.00

-67.00 ( -5.17%)

0.00(0)

0.00(0)

BANKEX25FEB56500CE

3,150.00

531.05 ( 20.28%)

0.00(0)

0.00(0)

BANKEX25FEB57700CE

1,450.00

-408.55 ( -21.98%)

0.00(0)

0.00(0)

BANKEX25FEB56900CE

2,350.00

1.10 ( 0.05%)

0.00(0)

0.00(0)

BANKEX25FEB58300CE

1,050.00

-485.95 ( -31.64%)

1,101.00(60)

2,640.00(30)

BANKEX25FEB57100PE

288.00

-541.30 ( -65.27%)

0.00(0)

0.00(0)

SENSEX2510780400PE

805.00

-1,155.75 ( -58.94%)

0.00(0)

0.00(0)

SENSEX2511480800CE

402.05

63.60 ( 18.79%)

0.00(0)

0.00(0)

SENSEX2511478300PE

284.00

-591.20 ( -67.55%)

0.00(0)

0.00(0)

SENSEX2511478700CE

900.05

-215.85 ( -19.34%)

1,000.00(100)

0.00(0)

SENSEX2511480500CE

472.95

65.65 ( 16.12%)

511.95(40)

538.60(20)

SENSEX2511477200PE

172.00

-299.30 ( -63.51%)

0.00(0)

0.00(0)

SENSEX2511477600PE

112.60

-485.85 ( -81.18%)

0.00(0)

0.00(0)

HDFCBANK25JAN1790CE

19.00

-0.70 ( -3.55%)

0.00(0)

0.00(0)

BANKEX25JAN59900CE

371.00

-1.60 ( -0.43%)

0.00(0)

0.00(0)

ICICIBANK25JAN1280PE

11.00

-1.55 ( -12.35%)

0.00(0)

0.00(0)

BANKEX25JAN60400CE

285.45

3.95 ( 1.40%)

0.00(0)

0.00(0)

SENSEX25JAN85000CE

80.00

-31.40 ( -28.19%)

0.00(0)

0.00(0)

SENSEX2510385200CE

2.00

1.95 ( 3,900.00%)

0.50(3000)

1.00(200)

BANKEX25JAN56800PE

319.75

-71.50 ( -18.27%)

0.00(0)

0.00(0)

BANKEX25JAN57200PE

538.45

20.40 ( 3.94%)

270.45(300)

760.00(150)

ICICIBANK25JAN1220PE

0.45

-0.15 ( -25.00%)

0.00(0)

0.00(0)

SENSEX25JAN77700PE

650.00

50.00 ( 8.33%)

0.00(0)

0.00(0)

SENSEX25JAN78900PE

1,400.00

-132.95 ( -8.67%)

426.60(10)

1,400.00(20)

SENSEX25JAN78600PE

1,350.00

-291.10 ( -17.74%)

0.00(0)

0.00(0)

SENSEX25JAN79800CE

1,476.50

341.05 ( 30.04%)

0.00(0)

0.00(0)

SENSEX25JAN78800CE

1,602.50

211.00 ( 15.16%)

450.00(10)

0.00(0)

SENSEX25JAN79800PE

940.10

-1,090.50 ( -53.70%)

935.35(20)

978.55(20)

AXISBANK25JAN1100CE

3.45

2.50 ( 263.16%)

0.00(0)

0.00(0)

AXISBANK25JAN1120CE

0.90

-1.30 ( -59.09%)

0.00(0)

9.35(1250)

6.60

-3.65 ( -35.61%)

0.00(0)

0.00(0)

SENSEX2510783300CE

8.25

-7.25 ( -46.77%)

0.00(0)

0.00(0)

SENSEX2510781700CE

85.00

49.45 ( 139.10%)

43.00(100)

67.90(300)

79,999.00

1,200.65 ( 1.52%)

79,961.10(80)

80,488.95(40)

SENSEX2511478500CE

1,310.00

96.90 ( 7.99%)

0.00(0)

0.00(0)

SENSEX2511478900CE

1,024.15

57.40 ( 5.94%)

0.00(0)

0.00(0)

SENSEX2510774800PE

10.10

0.00 ( 0.00%)

0.00(0)

0.00(0)

HDFCBANK25JAN1760CE

37.05

-5.30 ( -12.51%)

0.00(0)

0.00(0)

HDFCBANK25JAN1810CE

15.45

3.55 ( 29.83%)

6.55(550)

15.45(550)

BANKEX25JAN62200CE

80.80

0.00 ( 0.00%)

0.00(0)

0.00(0)

BANKEX25JAN61200CE

140.00

40.00 ( 40.00%)

140.05(15)

187.85(15)

BANKEX25JAN59600PE

1,332.00

-528.05 ( -28.39%)

1,325.00(15)

0.00(0)

ICICIBANK25JAN1320CE

4.90

0.95 ( 24.05%)

1.60(700)

5.80(1400)

ICICIBANK25JAN1240PE

1.50

0.40 ( 36.36%)

0.05(7000)

6.00(700)

BANKEX25JAN57400CE

1,650.00

67.30 ( 4.25%)

0.00(0)

0.00(0)

ICICIBANK25JANFUT

1,286.15

-3.85 ( -0.30%)

0.00(0)

0.00(0)

SENSEX25JAN79900CE

1,427.60

331.35 ( 30.23%)

0.00(0)

0.00(0)

SENSEX25JAN79200CE

1,346.75

-44.85 ( -3.22%)

0.00(0)

0.00(0)

BANKEX25JAN54400PE

60.00

-3.25 ( -5.14%)

55.00(15)

60.00(15)

SENSEX25JAN79900PE

971.55

-1,119.35 ( -53.53%)

973.45(20)

1,019.60(20)

BANKEX25JAN55300PE

160.00

15.20 ( 10.50%)

0.00(0)

0.00(0)

SENSEX25JAN79100PE

1,636.45

0.00 ( 0.00%)

456.60(10)

1,100.00(10)

SENSEX25JAN79400CE

1,526.90

224.70 ( 17.26%)

0.00(0)

0.00(0)

SENSEX2510376600CE

3,371.65

1,423.70 ( 73.09%)

3,333.85(50)

3,405.10(50)

SENSEX2510381100PE

1,951.40

-614.00 ( -23.93%)

0.00(0)

0.00(0)

INFY25JAN1880PE

7.35

-15.80 ( -68.25%)

0.00(0)

0.00(0)

INFY25JAN1920PE

10.70

-36.20 ( -77.19%)

8.70(400)

11.65(400)

INFY25JAN2000PE

49.15

-66.55 ( -57.52%)

42.35(400)

72.45(400)

INFY25JAN1900CE

33.00

13.85 ( 72.32%)

0.00(0)

0.00(0)

AXISBANK25JAN1060CE

20.60

-2.05 ( -9.05%)

0.00(0)

0.00(0)

AXISBANK25JAN1070PE

8.35

-5.15 ( -38.15%)

1.25(625)

10.30(1250)

AXISBANK25JAN1080PE

10.00

-8.70 ( -46.52%)

2.65(625)

0.00(0)

AXISBANK25JAN1050PE

2.70

-3.40 ( -55.74%)

0.00(0)

0.00(0)

AXISBANK25JAN1100PE

25.05

-7.10 ( -22.08%)

15.75(1250)

0.00(0)

AXISBANK25JANFUT

1,075.10

4.35 ( 0.41%)

0.00(0)

0.00(0)

TATAELXSI25JAN6600CE

180.00

-36.60 ( -16.90%)

0.00(0)

0.00(0)

RELIANCE25JAN1240CE

15.50

6.45 ( 71.27%)

0.00(0)

0.00(0)

RELIANCE25JAN1240PE

13.95

-6.85 ( -32.93%)

0.00(0)

0.00(0)

RELIANCE25JAN1220CE

23.00

6.35 ( 38.14%)

0.00(0)

0.00(0)

RELIANCE25JAN1200CE

47.00

15.85 ( 50.88%)

42.55(500)

46.65(500)

RELIANCE25JAN1280CE

1.75

0.20 ( 12.90%)

0.00(0)

0.00(0)

RELIANCE25JAN1250CE

10.50

4.30 ( 69.35%)

5.60(500)

0.00(0)

Recently Viewed