BSE - Derivatives Market Watch

77,186.74

-319.22 -0.41 %

03 Feb 2025 | 15:30 | Close

Derivatives Market Watch

Scrip

Trd Vol

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

SENSEX2520477500CE

128.25

-218.60 ( -63.02%)

0.00(0)

0.00(0)

SENSEX2520477000PE

171.30

30.85 ( 21.97%)

170.80(200)

171.85(20)

SENSEX2520478000CE

44.80

-117.50 ( -72.40%)

43.65(100)

45.10(200)

SENSEX2520476000PE

40.00

-0.85 ( -2.08%)

0.00(0)

0.00(0)

SENSEX2520476500PE

90.00

15.30 ( 20.48%)

0.00(0)

0.00(0)

SENSEX2520477000CE

437.70

-247.65 ( -36.13%)

0.00(0)

0.00(0)

SENSEX2520477200CE

287.40

-242.00 ( -45.71%)

0.00(0)

0.00(0)

SENSEX2520476800PE

135.00

27.85 ( 25.99%)

0.00(0)

0.00(0)

SENSEX2520477300CE

225.60

-237.50 ( -51.28%)

223.55(60)

225.60(160)

SENSEX2520477600CE

100.00

-201.40 ( -66.82%)

0.00(0)

0.00(0)

SENSEX2520478500CE

17.25

-64.80 ( -78.98%)

0.00(0)

0.00(0)

SENSEX2520476900PE

152.25

30.35 ( 24.90%)

0.00(0)

0.00(0)

SENSEX2520477100PE

194.25

32.85 ( 20.35%)

0.00(0)

0.00(0)

SENSEX2520477700CE

79.00

-176.95 ( -69.13%)

0.00(0)

0.00(0)

SENSEX2520477100CE

360.95

-242.45 ( -40.18%)

0.00(0)

0.00(0)

SENSEX2520477400CE

170.75

-228.25 ( -57.21%)

170.80(260)

173.00(200)

SENSEX2520477800CE

63.20

-154.15 ( -70.92%)

0.00(0)

0.00(0)

SENSEX2520477200PE

221.00

33.20 ( 17.68%)

221.95(60)

224.90(260)

SENSEX2520479000CE

6.00

-36.60 ( -85.92%)

0.00(0)

0.00(0)

SENSEX2520476700PE

118.70

23.40 ( 24.55%)

0.00(0)

0.00(0)

SENSEX2520477900CE

53.80

-132.25 ( -71.08%)

51.20(200)

53.00(200)

SENSEX2520475000PE

8.50

-3.00 ( -26.09%)

8.00(5360)

8.50(60)

SENSEX2520476600PE

103.00

18.85 ( 22.40%)

101.70(360)

103.40(200)

SENSEX2520478200CE

29.00

-90.95 ( -75.82%)

29.10(200)

30.55(400)

SENSEX2520475500PE

18.00

-3.70 ( -17.05%)

0.00(0)

0.00(0)

SENSEX2520476400PE

75.10

8.45 ( 12.68%)

75.00(200)

77.60(200)

SENSEX2520478100CE

35.25

-104.40 ( -74.76%)

0.00(0)

0.00(0)

SENSEX2520478300CE

25.00

-80.10 ( -76.21%)

24.15(300)

24.85(20)

SENSEX2520476300PE

66.90

7.85 ( 13.29%)

0.00(0)

0.00(0)

SENSEX2520476100PE

46.55

0.20 ( 0.43%)

0.00(0)

0.00(0)

SENSEX2520476200PE

55.50

3.15 ( 6.02%)

0.00(0)

0.00(0)

SENSEX2520478400CE

20.05

-73.00 ( -78.45%)

20.05(140)

20.25(420)

SENSEX2520480000CE

2.30

-7.60 ( -76.77%)

0.00(0)

0.00(0)

SENSEX2520478600CE

12.00

-61.10 ( -83.58%)

12.00(2520)

14.00(1520)

SENSEX2520478800CE

7.80

-47.30 ( -85.84%)

0.00(0)

0.00(0)

SENSEX2520478700CE

11.15

-52.85 ( -82.58%)

0.00(0)

0.00(0)

SENSEX2520476900CE

516.30

-240.00 ( -31.73%)

0.00(0)

0.00(0)

SENSEX2520474000PE

3.00

-0.60 ( -16.67%)

0.00(0)

0.00(0)

SENSEX2520475800PE

27.85

-4.10 ( -12.83%)

0.00(0)

0.00(0)

SENSEX2520479500CE

3.35

-16.60 ( -83.21%)

0.00(0)

0.00(0)

SENSEX2520475900PE

31.95

-4.45 ( -12.23%)

0.00(0)

0.00(0)

SENSEX2520474500PE

4.20

-1.85 ( -30.58%)

4.20(380)

4.90(800)

SENSEX2520477300PE

259.30

40.55 ( 18.54%)

0.00(0)

0.00(0)

SENSEX2520478900CE

5.55

-41.85 ( -88.29%)

0.00(0)

0.00(0)

SENSEX2520475700PE

23.20

-4.90 ( -17.44%)

0.00(0)

0.00(0)

SENSEX2520475400PE

15.05

-4.25 ( -22.02%)

0.00(0)

0.00(0)

SENSEX2520475600PE

23.00

-1.80 ( -7.26%)

0.00(0)

0.00(0)

SENSEX2520476800CE

602.25

-237.00 ( -28.24%)

592.50(140)

603.60(200)

SENSEX2520477500PE

361.05

59.60 ( 19.77%)

0.00(0)

0.00(0)

SENSEX2520475200PE

12.05

-2.70 ( -18.31%)

10.90(160)

12.05(580)

SENSEX2520475300PE

12.80

-3.70 ( -22.42%)

0.00(0)

0.00(0)

SENSEX2520473500PE

1.65

-1.35 ( -45.00%)

0.00(0)

0.00(0)

SENSEX2520480500CE

1.55

-3.90 ( -71.56%)

0.00(0)

0.00(0)

SENSEX2520473000PE

1.55

-0.80 ( -34.04%)

1.55(4520)

1.70(600)

SENSEX2520481000CE

1.30

-2.30 ( -63.89%)

0.00(0)

0.00(0)

SENSEX2520474900PE

7.15

-2.95 ( -29.21%)

0.00(0)

0.00(0)

SENSEX2520475100PE

10.95

-2.10 ( -16.09%)

0.00(0)

0.00(0)

SENSEX2520479600CE

3.10

-14.65 ( -82.54%)

0.00(0)

0.00(0)

SENSEX2520477400PE

303.35

46.85 ( 18.27%)

0.00(0)

0.00(0)

SENSEX2520479100CE

5.00

-32.40 ( -86.63%)

5.00(5340)

5.80(200)

SENSEX2520479400CE

3.10

-18.80 ( -85.84%)

0.00(0)

0.00(0)

SENSEX2520479200CE

5.45

-26.15 ( -82.75%)

0.00(0)

0.00(0)

SENSEX2520470400PE

0.65

-0.80 ( -55.17%)

0.55(15360)

0.65(320)

SENSEX2520474800PE

7.30

-1.45 ( -16.57%)

0.00(0)

0.00(0)

SENSEX2520474600PE

5.00

-1.70 ( -25.37%)

0.00(0)

0.00(0)

SENSEX2520479300CE

4.50

-22.70 ( -83.46%)

0.00(0)

0.00(0)

SENSEX2520474700PE

5.10

-2.55 ( -33.33%)

0.00(0)

0.00(0)

SENSEX2520474400PE

3.30

-2.35 ( -41.59%)

3.30(840)

4.55(500)

SENSEX2520479700CE

2.60

-12.55 ( -82.84%)

0.00(0)

0.00(0)

SENSEX2520482000CE

1.10

-1.05 ( -48.84%)

0.00(0)

0.00(0)

SENSEX2520479800CE

2.20

-10.40 ( -82.54%)

2.20(160)

2.50(20)

SENSEX2520483900CE

1.10

-0.50 ( -31.25%)

1.10(500)

1.20(1780)

SENSEX2520474300PE

3.65

-1.40 ( -27.72%)

0.00(0)

0.00(0)

SENSEX2520476700CE

686.00

-245.00 ( -26.32%)

0.00(0)

0.00(0)

SENSEX2520481500CE

1.30

-1.40 ( -51.85%)

1.25(500)

1.30(100)

SENSEX2520472000PE

1.00

-0.95 ( -48.72%)

1.00(520)

1.30(2400)

SENSEX2520474200PE

3.10

-1.45 ( -31.87%)

3.10(200)

3.70(60)

SENSEX2520483500CE

1.10

-0.60 ( -35.29%)

1.10(2640)

1.15(200)

SENSEX2520479900CE

2.50

-8.85 ( -77.97%)

0.00(0)

0.00(0)

SENSEX2520470500PE

0.50

-0.90 ( -64.29%)

0.50(46880)

0.55(25020)

SENSEX2520472500PE

1.20

-0.90 ( -42.86%)

1.05(55940)

1.20(160)

SENSEX2520473800PE

1.40

-1.95 ( -58.21%)

1.80(100)

2.95(200)

SENSEX2520480100CE

1.60

-6.95 ( -81.29%)

0.00(0)

0.00(0)

SENSEX2520474100PE

2.90

-1.35 ( -31.76%)

2.90(40)

3.45(200)

SENSEX2520477600PE

432.45

83.95 ( 24.09%)

0.00(0)

0.00(0)

SENSEX2520480200CE

1.50

-6.30 ( -80.77%)

0.00(0)

0.00(0)

SENSEX2520473900PE

2.25

-1.35 ( -37.50%)

0.00(0)

0.00(0)

SENSEX2520473200PE

1.20

-1.60 ( -57.14%)

0.00(0)

0.00(0)

SENSEX2520480300CE

1.60

-5.15 ( -76.30%)

1.60(160)

1.80(20)

SENSEX2520483000CE

1.15

-0.60 ( -34.29%)

0.00(0)

0.00(0)

SENSEX2520471000PE

0.80

-1.05 ( -56.76%)

0.75(3460)

0.80(1220)

SENSEX2520482500CE

0.75

-1.10 ( -59.46%)

0.00(0)

0.00(0)

SENSEX2520476500CE

854.65

-257.95 ( -23.18%)

0.00(0)

0.00(0)

SENSEX2520480400CE

1.65

-4.75 ( -74.22%)

1.65(320)

1.70(40)

SENSEX2520473700PE

2.00

-1.20 ( -37.50%)

0.00(0)

0.00(0)

SENSEX2520473600PE

2.05

-1.20 ( -36.92%)

1.95(320)

2.15(420)

SENSEX2520473400PE

1.50

-1.35 ( -47.37%)

0.00(0)

0.00(0)

SENSEX2520473300PE

1.40

-1.55 ( -52.54%)

1.40(1080)

1.65(20)

SENSEX2520476600CE

771.80

-264.70 ( -25.54%)

764.60(200)

774.30(20)

SENSEX2520471500PE

0.80

-1.10 ( -57.89%)

0.80(8360)

0.85(2100)

SENSEX2520477700PE

505.80

100.60 ( 24.83%)

0.00(0)

0.00(0)

SENSEX2520480700CE

1.50

-3.20 ( -68.09%)

1.50(1660)

1.70(380)

SENSEX2520483800CE

0.90

-0.60 ( -40.00%)

0.85(40)

0.90(1820)

SENSEX2520480800CE

1.50

-2.75 ( -64.71%)

1.35(500)

1.55(120)

SENSEX2520480600CE

2.80

-2.30 ( -45.10%)

0.00(0)

0.00(0)

SENSEX2520472800PE

2.00

-0.25 ( -11.11%)

0.00(0)

0.00(0)

SENSEX2520480900CE

1.40

-2.85 ( -67.06%)

1.40(1160)

2.10(500)

SENSEX2520473100PE

1.10

-1.50 ( -57.69%)

1.35(100)

1.40(160)

SENSEX2520481300CE

1.30

-2.00 ( -60.61%)

1.30(300)

1.60(500)

SENSEX2520472600PE

1.45

-1.15 ( -44.23%)

0.00(0)

0.00(0)

SENSEX2520472400PE

1.25

-1.25 ( -50.00%)

1.25(580)

1.40(400)

SENSEX2520477800PE

594.75

125.50 ( 26.74%)

0.00(0)

0.00(0)

SENSEX2520483700CE

0.70

-1.05 ( -60.00%)

0.00(0)

0.00(0)

SENSEX2520481100CE

1.15

-2.65 ( -69.74%)

1.15(60)

2.10(20)

SENSEX2520478000PE

771.25

157.70 ( 25.70%)

0.00(0)

0.00(0)

SENSEX2520482300CE

1.30

-0.70 ( -35.00%)

0.00(0)

0.00(0)

SENSEX2520481600CE

1.25

-1.50 ( -54.55%)

1.25(2560)

1.75(2000)

SENSEX2520470800PE

0.60

-0.90 ( -60.00%)

0.55(18420)

0.60(2160)

SENSEX2520481700CE

1.35

-1.45 ( -51.79%)

1.35(80)

1.40(180)

SENSEX2520481800CE

3.00

0.50 ( 20.00%)

0.00(0)

0.00(0)

SENSEX2520483600CE

0.80

-1.00 ( -55.56%)

0.95(200)

1.00(1540)

SENSEX2520472900PE

1.70

-1.00 ( -37.04%)

0.00(0)

0.00(0)

SENSEX2520481900CE

0.75

-1.70 ( -69.39%)

0.00(0)

0.00(0)

SENSEX2520481400CE

1.35

-1.85 ( -57.81%)

0.00(0)

0.00(0)

SENSEX2520472700PE

1.30

-1.25 ( -49.02%)

1.30(200)

2.00(60)

SENSEX2520481200CE

1.20

-2.20 ( -64.71%)

0.00(0)

0.00(0)

SENSEX2520472100PE

1.75

-0.50 ( -22.22%)

0.00(0)

0.00(0)

SENSEX2520472300PE

1.10

-1.15 ( -51.11%)

0.00(0)

0.00(0)

SENSEX2520472200PE

1.45

-0.85 ( -36.96%)

0.90(40)

1.65(300)

SENSEX2520482200CE

0.85

-1.25 ( -59.52%)

0.00(0)

0.00(0)

SENSEX2521177000PE

462.75

19.90 ( 4.49%)

469.65(20)

490.00(20)

SENSEX2520482100CE

1.55

-0.80 ( -34.04%)

0.95(40)

1.80(20)

SENSEX2520471700PE

0.85

-1.30 ( -60.47%)

0.00(0)

0.00(0)

SENSEX2521177000CE

828.35

-226.15 ( -21.45%)

820.00(960)

830.00(20)

SENSEX2520476400CE

942.40

-270.05 ( -22.27%)

0.00(0)

0.00(0)

SENSEX2520471800PE

0.80

-1.20 ( -60.00%)

0.00(0)

0.00(0)

SENSEX2520482900CE

1.00

-1.00 ( -50.00%)

0.00(0)

0.00(0)

SENSEX2520471900PE

0.80

-1.45 ( -64.44%)

0.00(0)

0.00(0)

SENSEX2520476000CE

1,300.90

-273.65 ( -17.38%)

0.00(0)

0.00(0)

SENSEX2520470600PE

0.55

-0.95 ( -63.33%)

0.00(0)

0.00(0)

SENSEX2521180000CE

33.20

-36.15 ( -52.13%)

32.00(100)

33.20(160)

SENSEX2521179000CE

98.50

-94.65 ( -49.00%)

0.00(0)

0.00(0)

SENSEX2520471200PE

0.90

-0.95 ( -51.35%)

0.90(600)

2.80(1000)

SENSEX2520482700CE

1.15

-0.95 ( -45.24%)

0.00(0)

0.00(0)

SENSEX2521178500CE

175.65

-142.20 ( -44.74%)

0.00(0)

0.00(0)

SENSEX2520477900PE

688.45

151.85 ( 28.30%)

674.95(40)

686.95(20)

SENSEX2520483400CE

0.90

-0.80 ( -47.06%)

0.00(0)

0.00(0)

SENSEX2521178000CE

315.00

-181.70 ( -36.58%)

0.00(0)

0.00(0)

SENSEX2520482400CE

1.00

-1.10 ( -52.38%)

0.00(0)

0.00(0)

SENSEX2521177500CE

535.00

-208.45 ( -28.04%)

535.00(80)

546.55(120)

SENSEX2520471600PE

1.35

-0.80 ( -37.21%)

0.00(0)

0.00(0)

SENSEX2520482600CE

1.25

-0.65 ( -34.21%)

1.25(40)

1.30(320)

SENSEX2520471400PE

0.65

-1.20 ( -64.86%)

0.65(280)

0.90(320)

SENSEX2520483100CE

0.55

-1.25 ( -69.44%)

0.00(0)

0.00(0)

SENSEX2520483300CE

1.00

-0.80 ( -44.44%)

0.00(0)

0.00(0)

SENSEX2520470700PE

0.60

-1.00 ( -62.50%)

0.60(1820)

1.00(1160)

SENSEX2520482800CE

1.00

-1.00 ( -50.00%)

1.05(880)

1.40(900)

SENSEX2520471300PE

2.30

0.20 ( 9.52%)

0.75(200)

1.30(200)

SENSEX2521175000PE

88.00

-8.20 ( -8.52%)

0.00(0)

0.00(0)

SENSEX2521176000PE

220.00

16.65 ( 8.19%)

212.10(20)

220.00(3980)

SENSEX2520471100PE

0.70

-1.35 ( -65.85%)

0.00(0)

0.00(0)

SENSEX2521179500CE

60.70

-53.00 ( -46.61%)

0.00(0)

0.00(0)

SENSEX2520476300CE

1,032.00

-265.30 ( -20.45%)

1,025.80(20)

1,039.65(20)

SENSEX2521174000PE

34.10

-11.30 ( -24.89%)

0.00(0)

0.00(0)

SENSEX2521177500PE

681.90

55.50 ( 8.86%)

0.00(0)

0.00(0)

SENSEX2521175500PE

134.00

-8.50 ( -5.96%)

0.00(0)

0.00(0)

SENSEX2521176500PE

322.55

21.15 ( 7.02%)

322.20(20)

337.90(80)

SENSEX2521174500PE

55.95

-8.75 ( -13.52%)

55.70(460)

56.00(100)

SENSEX2520483200CE

1.00

-0.65 ( -39.39%)

0.00(0)

0.00(0)

SENSEX2520470900PE

0.65

-1.00 ( -60.61%)

0.70(80)

1.50(160)

SENSEX2520478100PE

872.90

174.85 ( 25.05%)

0.00(0)

0.00(0)

SENSEX2521177200CE

705.00

-216.35 ( -23.48%)

0.00(0)

0.00(0)

SENSEX2521180500CE

17.10

-21.25 ( -55.41%)

0.00(0)

0.00(0)

SENSEX2520476200CE

1,120.00

-267.10 ( -19.26%)

1,116.80(40)

1,131.75(120)

SENSEX2520479000PE

1,743.40

230.80 ( 15.26%)

0.00(0)

0.00(0)

SENSEX2520478500PE

1,250.00

217.75 ( 21.09%)

0.00(0)

0.00(0)

SENSEX2521177200PE

543.60

29.80 ( 5.80%)

346.80(600)

599.95(20)

SENSEX2521176500CE

1,175.00

-249.40 ( -17.51%)

0.00(0)

0.00(0)

SENSEX2521177300CE

645.95

-214.05 ( -24.89%)

0.00(0)

0.00(0)

SENSEX2521182500CE

5.25

-66.85 ( -92.72%)

0.00(0)

0.00(0)

SENSEX2521177100CE

764.00

-229.85 ( -23.13%)

0.00(0)

0.00(0)

SENSEX2521178300CE

227.95

-158.05 ( -40.95%)

0.00(0)

0.00(0)

SENSEX2521179000PE

1,744.15

-236.90 ( -11.96%)

0.00(0)

0.00(0)

SENSEX2520476100CE

1,211.05

-257.65 ( -17.54%)

1,174.95(20)

1,222.90(20)

SENSEX2520478200PE

967.40

198.85 ( 25.87%)

0.00(0)

0.00(0)

77,285.10

-264.40 ( -0.34%)

77,264.85(100)

77,288.35(40)

SENSEX2521176900CE

882.30

-217.55 ( -19.78%)

0.00(0)

0.00(0)

SENSEX2521177100PE

506.65

29.90 ( 6.27%)

500.00(20)

595.35(200)

SENSEX2521176900PE

436.20

25.85 ( 6.30%)

430.85(40)

501.55(200)

SENSEX2521176800CE

960.55

-231.45 ( -19.42%)

855.00(20)

984.00(40)

SENSEX2521177300PE

605.25

56.65 ( 10.33%)

372.15(120)

648.75(120)

SENSEX2521178100CE

287.75

-165.35 ( -36.49%)

0.00(0)

0.00(0)

SENSEX2521177600CE

484.50

-209.30 ( -30.17%)

0.00(0)

0.00(0)

SENSEX2521176800PE

403.00

20.15 ( 5.26%)

0.00(0)

0.00(0)

SENSEX2521176600PE

364.25

37.05 ( 11.32%)

340.05(20)

362.90(380)

SENSEX2521177800CE

396.50

-193.50 ( -32.80%)

0.00(0)

0.00(0)

SENSEX2521178400CE

201.70

-139.85 ( -40.95%)

190.00(20)

207.00(40)

SENSEX2521177700CE

438.35

-199.10 ( -31.23%)

0.00(0)

0.00(0)

SENSEX2521178000PE

977.00

80.15 ( 8.94%)

0.00(0)

0.00(0)

SENSEX2521175700PE

150.05

-14.05 ( -8.56%)

150.00(20)

244.20(40)

SENSEX2521178600CE

158.95

-127.50 ( -44.51%)

125.90(40)

165.00(80)

SENSEX25FEB77000CE

1,352.00

-148.00 ( -9.87%)

1,352.00(20)

1,376.90(20)

SENSEX2521176300PE

287.30

26.40 ( 10.12%)

233.30(40)

293.50(40)

SENSEX25FEB77000PE

827.05

7.05 ( 0.86%)

0.00(0)

0.00(0)

SENSEX2521177900CE

357.00

-183.55 ( -33.96%)

347.15(40)

400.00(20)

SENSEX2521177400PE

655.00

61.00 ( 10.27%)

598.40(20)

723.15(120)

SENSEX2521178900CE

111.05

-104.05 ( -48.37%)

105.00(20)

124.50(120)

SENSEX2521178200CE

260.00

-160.25 ( -38.13%)

0.00(0)

0.00(0)

SENSEX2520478400PE

1,169.45

218.05 ( 22.92%)

1,140.40(200)

1,158.45(20)

SENSEX2521175900PE

206.05

20.75 ( 11.20%)

0.00(0)

0.00(0)

SENSEX2521178800CE

125.90

-110.90 ( -46.83%)

110.85(100)

134.05(80)

SENSEX2521177400CE

586.75

-207.15 ( -26.09%)

0.00(0)

0.00(0)

SENSEX2521176200PE

260.00

21.50 ( 9.01%)

0.00(0)

0.00(0)

SENSEX2521176400PE

310.00

28.50 ( 10.12%)

0.00(0)

0.00(0)

SENSEX2521176700PE

381.50

31.35 ( 8.95%)

0.00(0)

0.00(0)

SENSEX2521175600PE

156.70

-15.90 ( -9.21%)

0.00(0)

0.00(0)

SENSEX2520478300PE

1,052.50

192.60 ( 22.40%)

0.00(0)

0.00(0)

SENSEX2521179200CE

71.20

-88.45 ( -55.40%)

71.20(680)

79.00(220)

SENSEX2521178700CE

142.45

-121.30 ( -45.99%)

0.00(0)

0.00(0)

SENSEX2520475900CE

1,398.70

-280.95 ( -16.73%)

0.00(0)

0.00(0)

SENSEX2521176700CE

1,030.00

-272.35 ( -20.91%)

0.00(0)

0.00(0)

SENSEX2521176100PE

244.40

25.70 ( 11.75%)

96.10(20)

277.60(40)

SENSEX2520475000CE

2,265.05

-359.20 ( -13.69%)

0.00(0)

0.00(0)

SENSEX2521179100CE

87.20

-87.70 ( -50.14%)

83.00(20)

92.20(80)

SENSEX2521180200CE

27.75

-25.80 ( -48.18%)

0.00(0)

0.00(0)

SENSEX2521175100PE

96.05

-8.80 ( -8.39%)

0.00(0)

0.00(0)

SENSEX2520478600PE

1,344.65

198.80 ( 17.35%)

1,345.10(20)

1,354.15(40)

SENSEX2520478700PE

1,463.20

227.90 ( 18.45%)

0.00(0)

0.00(0)

SENSEX2521175800PE

189.10

8.20 ( 4.53%)

0.00(0)

0.00(0)

SENSEX2521179300CE

70.25

-75.65 ( -51.85%)

65.00(80)

229.90(40)

SENSEX2521176600CE

1,090.60

-391.35 ( -26.41%)

0.00(0)

0.00(0)

SENSEX2521174800PE

67.90

-3.60 ( -5.03%)

53.85(280)

159.00(120)

SENSEX2521174900PE

78.10

-10.70 ( -12.05%)

63.05(40)

80.00(60)

SENSEX2521179600CE

49.70

-51.15 ( -50.72%)

0.00(0)

0.00(0)

SENSEX2521179400CE

60.35

-66.80 ( -52.54%)

58.20(100)

0.00(0)

SENSEX2520475500CE

1,772.15

-308.20 ( -14.81%)

0.00(0)

0.00(0)

SENSEX2520475800CE

1,488.85

-276.65 ( -15.67%)

0.00(0)

0.00(0)

SENSEX2521180100CE

28.35

-33.30 ( -54.01%)

27.90(20)

36.60(40)

SENSEX2521176000CE

1,560.00

-608.15 ( -28.05%)

0.00(0)

0.00(0)

BANKEX25FEB56000PE

850.00

76.60 ( 9.90%)

0.00(0)

0.00(0)

77,362.45

-229.15 ( -0.30%)

0.00(0)

0.00(0)

SENSEX2521175300PE

117.50

-2.35 ( -1.96%)

0.00(0)

0.00(0)

SENSEX25FEB78000CE

822.20

-527.80 ( -39.10%)

0.00(0)

0.00(0)

SENSEX2521174600PE

59.35

-11.85 ( -16.64%)

0.00(0)

0.00(0)

77,510.00

-347.30 ( -0.45%)

0.00(0)

0.00(0)

SENSEX2521174400PE

50.85

-10.20 ( -16.71%)

25.15(20)

66.30(20)

BANKEX25FEB56000CE

1,050.30

-186.30 ( -15.07%)

981.65(30)

1,137.70(150)

SENSEX2521177700PE

800.00

72.20 ( 9.92%)

0.00(0)

0.00(0)

SENSEX2520475600CE

1,685.40

-330.85 ( -16.41%)

0.00(0)

0.00(0)

SENSEX2520475400CE

1,880.10

-315.80 ( -14.38%)

1,875.30(40)

1,895.70(20)

SENSEX2521174700PE

68.65

-164.65 ( -70.57%)

0.00(0)

104.95(20)

SENSEX2521179900CE

36.10

-39.40 ( -52.19%)

33.25(100)

51.40(20)

SENSEX2520475700CE

1,587.65

-252.20 ( -13.71%)

1,583.80(20)

1,603.60(40)

SENSEX2521177600PE

756.15

77.80 ( 11.47%)

0.00(0)

0.00(0)

SENSEX2521175200PE

104.55

-219.40 ( -67.73%)

0.00(0)

0.00(0)

SENSEX2521175400PE

132.70

-234.25 ( -63.84%)

0.00(0)

0.00(0)

BANKEX25FEB55900PE

760.30

34.10 ( 4.70%)

0.00(0)

0.00(0)

SENSEX2521174200PE

35.75

-10.05 ( -21.94%)

0.00(0)

0.00(0)

BANKEX25FEB53000PE

145.65

7.50 ( 5.43%)

110.10(30)

0.00(0)

SENSEX2521174100PE

39.80

-8.05 ( -16.82%)

37.05(40)

39.00(160)

BANKEX25FEB55800CE

1,144.55

-223.90 ( -16.36%)

0.00(0)

0.00(0)

BANKEX25FEB55900CE

1,060.30

-229.70 ( -17.81%)

0.00(0)

0.00(0)

SENSEX2521179700CE

44.30

-44.35 ( -50.03%)

0.00(0)

0.00(0)

BANKEX25FEB55800PE

761.00

74.50 ( 10.85%)

0.00(0)

0.00(0)

SENSEX2520478900PE

1,656.95

214.05 ( 14.83%)

1,626.70(20)

1,650.70(100)

SENSEX2521179800CE

38.70

-45.05 ( -53.79%)

0.00(0)

0.00(0)

BANKEX25FEB56700CE

711.25

-158.25 ( -18.20%)

0.00(0)

0.00(0)

BANKEX25FEB59000CE

119.55

-43.85 ( -26.84%)

0.00(0)

0.00(0)

SENSEX2521177900PE

927.10

103.95 ( 12.63%)

838.20(100)

1,086.00(200)

SENSEX25FEB80000CE

200.00

-201.00 ( -50.12%)

0.00(0)

0.00(0)

BANKEX25FEB57400CE

431.95

-149.25 ( -25.68%)

0.00(0)

0.00(0)

BANKEX25FEB56800CE

657.50

-130.35 ( -16.55%)

638.55(30)

718.85(150)

BANKEX25FEB58500CE

180.70

-74.50 ( -29.19%)

0.00(0)

0.00(0)

SENSEX2520480000PE

2,740.10

265.40 ( 10.72%)

0.00(0)

0.00(0)

BANKEX25FEB56500CE

790.20

-181.70 ( -18.70%)

0.00(0)

0.00(0)

BANKEX25FEB56900CE

618.55

-125.90 ( -16.91%)

0.00(0)

0.00(0)

BANKEX25FEB55400PE

627.35

-72.60 ( -10.37%)

0.00(0)

0.00(0)

SENSEX2521177800PE

863.90

87.55 ( 11.28%)

0.00(0)

0.00(0)

BANKEX25FEB58900CE

129.85

-57.90 ( -30.84%)

0.00(0)

0.00(0)

BANKEX25FEB58000CE

266.10

-111.60 ( -29.55%)

0.00(0)

0.00(0)

BANKEX25FEB57000CE

575.90

-165.95 ( -22.37%)

555.10(90)

680.00(30)

BANKEX25FEB54000PE

274.70

27.25 ( 11.01%)

100.00(30)

280.65(30)

SENSEX2520478800PE

1,598.00

261.10 ( 19.53%)

1,527.00(20)

1,552.00(40)

BANKEX25FEB55000PE

526.35

75.15 ( 16.66%)

471.85(90)

520.55(90)

BANKEX25FEB52000PE

75.15

1.80 ( 2.45%)

0.00(0)

0.00(0)

BANKEX25FEB58700CE

156.40

-80.20 ( -33.90%)

11.20(240)

156.45(30)

BANKEX25FEB56200CE

958.35

-182.05 ( -15.96%)

5.50(90)

0.00(0)

BANKEX25FEB55500PE

664.95

82.75 ( 14.21%)

0.00(0)

0.00(0)

SENSEX25FEB75000PE

330.00

-10.00 ( -2.94%)

0.00(0)

0.00(0)

SENSEX25FEB77100PE

900.00

-598.15 ( -39.93%)

0.00(0)

0.00(0)

SENSEX2520475300CE

1,972.65

-356.20 ( -15.30%)

1,965.60(120)

1,994.75(120)

BANKEX25FEB65000CE

7.10

-4.65 ( -39.57%)

0.00(0)

0.00(0)

BANKEX25FEB56400CE

850.90

-174.45 ( -17.01%)

0.00(0)

0.00(0)

BANKEX25FEB54800PE

434.60

48.30 ( 12.50%)

0.00(0)

0.00(0)

BANKEX25FEB53900PE

299.10

-10.95 ( -3.53%)

0.00(0)

0.00(0)

BANKEX25FEB60000CE

50.25

-27.85 ( -35.66%)

0.00(0)

0.00(0)

BANKEX25FEB55200PE

584.10

-15.90 ( -2.65%)

0.00(0)

0.00(0)

SENSEX2520479500PE

2,213.65

213.95 ( 10.70%)

0.00(0)

0.00(0)

SENSEX2520479200PE

1,938.50

229.85 ( 13.45%)

0.00(0)

0.00(0)

BANKEX25FEB59500CE

75.95

-40.10 ( -34.55%)

72.50(30)

75.15(30)

BANKEX25FEB56500PE

1,093.60

106.95 ( 10.84%)

0.00(0)

0.00(0)

BANKEX25FEB55600PE

689.20

43.25 ( 6.70%)

0.00(0)

0.00(0)

BANKEX25FEB54500PE

376.85

42.55 ( 12.73%)

31.00(600)

0.00(0)

BANKEX25FEB64600CE

11.30

-3.85 ( -25.41%)

0.00(0)

0.00(0)

BANKEX25FEB56300CE

856.45

-212.95 ( -19.91%)

0.00(0)

0.00(0)

BANKEX25FEB54700PE

412.90

56.05 ( 15.71%)

5.50(90)

0.00(0)

SENSEX2520479400PE

2,187.40

276.75 ( 14.48%)

0.00(0)

0.00(0)

SENSEX2520475100CE

2,171.60

-459.70 ( -17.47%)

0.00(0)

0.00(0)

SENSEX2530474100PE

335.40

-321.95 ( -48.98%)

0.00(0)

335.40(20)

BANKEX25FEB55700CE

1,097.90

-319.60 ( -22.55%)

0.00(0)

0.00(0)

BANKEX25FEB54100PE

314.00

50.45 ( 19.14%)

0.00(0)

0.00(0)

BANKEX25FEB53100PE

155.10

-2.45 ( -1.56%)

0.00(0)

0.00(0)

SENSEX2520475200CE

2,062.90

-328.80 ( -13.75%)

0.00(0)

0.00(0)

BANKEX25FEB55300PE

596.20

96.70 ( 19.36%)

0.00(0)

0.00(0)

BANKEX25FEB56100CE

946.70

-245.75 ( -20.61%)

858.60(900)

1,128.30(900)

BANKEX25FEB55400CE

1,371.40

-433.10 ( -24.00%)

1,370.45(30)

1,468.65(120)

56,053.00

-444.25 ( -0.79%)

0.00(0)

0.00(0)

BANKEX25FEB53500PE

211.00

13.40 ( 6.78%)

0.00(0)

0.00(0)

SENSEX25FEB77300PE

1,400.00

-155.90 ( -10.02%)

0.00(0)

0.00(0)

SENSEX2530474200PE

552.00

-129.00 ( -18.94%)

0.00(0)

0.00(0)

SENSEX2530473900PE

489.00

-122.80 ( -20.07%)

0.00(0)

0.00(0)

BANKEX25FEB56600CE

725.65

-160.05 ( -18.07%)

5.50(90)

0.00(0)

BANKEX25FEB54200PE

333.55

1.80 ( 0.54%)

0.00(0)

0.00(0)

BANKEX25FEB64700CE

11.55

-3.15 ( -21.43%)

0.00(0)

0.00(0)

SENSEX25FEB77500PE

1,499.55

-183.40 ( -10.90%)

0.00(0)

0.00(0)

SENSEX25FEB76000PE

446.00

-199.60 ( -30.92%)

0.00(0)

0.00(0)

BANKEX25FEB58100CE

253.60

-79.30 ( -23.82%)

0.00(0)

0.00(0)

RELIANCE25FEBFUT

1,248.75

-15.00 ( -1.19%)

0.00(0)

0.00(0)

BANKEX25FEB57600CE

364.95

-26.10 ( -6.67%)

0.00(0)

0.00(0)

BANKEX25FEB57500CE

402.85

-130.65 ( -24.49%)

0.00(0)

0.00(0)

BANKEX25FEB56200PE

951.00

108.75 ( 12.91%)

0.00(0)

0.00(0)

SENSEX2521183600CE

5.30

-25.20 ( -82.62%)

0.00(0)

0.00(0)

SENSEX25FEB75500CE

2,380.70

-860.30 ( -26.54%)

0.00(0)

0.00(0)

BANKEX25FEB64800CE

10.00

-3.00 ( -23.08%)

0.00(0)

0.00(0)

BANKEX25FEB57100CE

512.70

-188.35 ( -26.87%)

0.00(0)

0.00(0)

BANKEX25FEB56100PE

904.00

112.90 ( 14.27%)

0.00(0)

0.00(0)

BANKEX25FEB54400PE

351.65

23.30 ( 7.10%)

0.00(0)

0.00(0)

SENSEX25FEB79000CE

403.80

-236.90 ( -36.98%)

0.00(0)

0.00(0)

SENSEX25FEB77500CE

900.00

-1,099.15 ( -54.98%)

0.00(0)

0.00(0)

18.40

-8.10 ( -30.57%)

12.65(750)

29.35(750)

BANKEX25FEB58300CE

213.40

-88.30 ( -29.27%)

0.00(0)

0.00(0)

BANKEX25FEB52500PE

106.00

3.30 ( 3.21%)

106.45(30)

111.65(30)

SENSEX25FEB76900PE

700.00

-678.10 ( -49.21%)

0.00(0)

0.00(0)

BANKEX25FEB51300PE

75.00

12.00 ( 19.05%)

0.00(0)

65.00(150)

11.20

3.65 ( 48.34%)

0.00(0)

0.00(0)

SENSEX25FEB77400CE

1,048.00

-751.00 ( -41.75%)

0.00(0)

0.00(0)

HDFCBANK25FEB1660PE

11.35

-0.05 ( -0.44%)

0.00(0)

0.00(0)

767.00

0.65 ( 0.08%)

0.00(0)

0.00(0)

BANKEX25FEB58200CE

241.95

-34.20 ( -12.38%)

0.00(0)

0.00(0)

BANKEX25FEB57700CE

338.50

-119.80 ( -26.14%)

0.00(0)

0.00(0)

BANKEX25FEB58400CE

197.00

-78.50 ( -28.49%)

0.00(0)

0.00(0)

BANKEX25FEB57900CE

288.85

-47.35 ( -14.08%)

0.00(0)

0.00(0)

BANKEX25FEB57300CE

448.15

-147.60 ( -24.78%)

0.00(0)

0.00(0)

BANKEX25FEB57200CE

476.00

-176.45 ( -27.04%)

5.50(90)

0.00(0)

BANKEX25FEB55600CE

1,279.25

-13.15 ( -1.02%)

0.00(0)

0.00(0)

BANKEX25FEB54300PE

357.15

46.80 ( 15.08%)

0.00(0)

0.00(0)

BANKEX25FEB53800PE

237.00

-54.75 ( -18.77%)

0.00(0)

0.00(0)

SENSEX25FEB78500CE

522.40

-267.60 ( -33.87%)

522.50(20)

678.30(40)

SENSEX2520474900CE

2,381.35

-297.65 ( -11.11%)

0.00(0)

0.00(0)

SENSEX25FEB75000CE

2,822.80

-627.20 ( -18.18%)

0.00(0)

0.00(0)

SENSEX2521875600PE

601.00

-76.00 ( -11.23%)

0.00(0)

0.00(0)

SENSEX25FEB74000PE

177.00

-76.70 ( -30.23%)

0.00(0)

0.00(0)

HDFCBANK25FEB1640CE

53.65

-7.45 ( -12.19%)

0.00(0)

0.00(0)

RELIANCE25FEB1280CE

6.40

-8.35 ( -56.61%)

0.00(0)

0.00(0)

SENSEX2520479100PE

1,817.35

178.85 ( 10.92%)

0.00(0)

0.00(0)

BANKEX25FEB53200PE

161.00

-56.15 ( -25.86%)

0.00(0)

0.00(0)

BANKEX25FEB53600PE

248.00

38.80 ( 18.55%)

213.25(30)

225.45(30)

SENSEX2521876900CE

1,418.50

-568.70 ( -28.62%)

650.00(20)

0.00(0)

SENSEX25FEB77600PE

1,070.00

110.00 ( 11.46%)

0.00(0)

0.00(0)

SENSEX25FEB76500PE

719.00

-495.15 ( -40.78%)

0.00(0)

0.00(0)

1,862.75

-20.95 ( -1.11%)

0.00(0)

0.00(0)

SENSEX25FEB83600CE

260.00

-1.30 ( -0.50%)

15.60(20)

259.95(20)

BANKEX25FEB54600PE

431.45

94.20 ( 27.93%)

394.80(30)

416.50(30)

BANKEX25FEB52600PE

114.60

-13.15 ( -10.29%)

113.30(30)

121.05(30)

BANKEX25FEB53300PE

178.10

-50.60 ( -22.13%)

182.75(30)

187.90(30)

BANKEX25FEB52700PE

120.50

-17.30 ( -12.55%)

0.00(0)

0.00(0)

SENSEX25FEB77200CE

1,829.95

-328.05 ( -15.20%)

0.00(0)

0.00(0)

SENSEX2530476200PE

950.00

-344.70 ( -26.62%)

0.00(0)

0.00(0)

SENSEX2530475600PE

500.00

-581.25 ( -53.76%)

0.00(0)

0.00(0)

SENSEX2530476500PE

1,000.00

-411.40 ( -29.15%)

0.00(0)

0.00(0)

SENSEX2530476300PE

988.00

-344.85 ( -25.87%)

0.00(0)

0.00(0)

SENSEX2530476800PE

1,048.00

-486.85 ( -31.72%)

0.00(0)

0.00(0)

SENSEX2530476800CE

1,900.00

-779.85 ( -29.10%)

1,200.00(20)

0.00(0)

SENSEX2531176200PE

1,129.60

-335.20 ( -22.88%)

0.00(0)

0.00(0)

SENSEX2520474800CE

2,236.90

-537.45 ( -19.37%)

0.00(0)

0.00(0)

SENSEX25FEB76500CE

1,480.15

-1,078.75 ( -42.16%)

1,156.80(20)

2,556.95(20)

BANKEX25FEB51400PE

65.55

-3.45 ( -5.00%)

0.00(0)

0.00(0)

SENSEX25FEB77100CE

720.00

-1,534.35 ( -68.06%)

0.00(0)

0.00(0)

SENSEX2521875800PE

490.85

-246.75 ( -33.45%)

0.00(0)

0.00(0)

SENSEX2521875500PE

501.00

-147.10 ( -22.70%)

0.00(0)

799.00(40)

SENSEX25FEB76000CE

2,005.00

-865.75 ( -30.16%)

0.00(0)

0.00(0)

SENSEX25FEB76100CE

1,900.00

-906.70 ( -32.30%)

0.00(0)

0.00(0)

SENSEX25FEB76800CE

1,500.00

-881.90 ( -37.03%)

0.00(0)

0.00(0)

SENSEX2521875400PE

379.00

-241.10 ( -38.88%)

0.00(0)

0.00(0)

SENSEX2521871900PE

65.00

-25.95 ( -28.53%)

0.00(0)

0.00(0)

SENSEX2521873400PE

140.00

-87.50 ( -38.46%)

0.00(0)

0.00(0)

SENSEX2521870600PE

30.05

-6.10 ( -16.87%)

0.00(0)

0.00(0)

RELIANCE25FEB1250CE

16.85

-13.20 ( -43.93%)

0.00(0)

0.00(0)

RELIANCE25FEB1240PE

11.50

2.20 ( 23.66%)

0.00(0)

0.00(0)

13.25

1.95 ( 17.26%)

13.25(750)

16.70(1500)

TATAMOTORS25FEBFUT

690.60

-17.50 ( -2.47%)

0.00(0)

0.00(0)

BANKEX25FEB64900CE

13.60

-0.75 ( -5.23%)

7.00(60)

13.00(30)

BANKEX25FEB55100PE

575.85

-83.30 ( -12.64%)

0.00(0)

0.00(0)

SENSEX2520481000PE

3,946.55

486.40 ( 14.06%)

0.00(0)

0.00(0)

BANKEX25FEB54900PE

512.00

73.70 ( 16.81%)

0.00(0)

0.00(0)

BANKEX25FEB52900PE

140.50

-19.40 ( -12.13%)

137.45(30)

142.15(30)

SENSEX2521876800PE

1,153.20

54.90 ( 5.00%)

0.00(0)

0.00(0)

SENSEX2521878000CE

988.55

-427.15 ( -30.17%)

0.00(0)

0.00(0)

SENSEX25FEB77800CE

900.00

-899.45 ( -49.98%)

0.00(0)

0.00(0)

SENSEX2521877600PE

1,059.60

-399.95 ( -27.40%)

0.00(0)

0.00(0)

SENSEX25FEB78100CE

750.00

-356.75 ( -32.23%)

0.00(0)

0.00(0)

SENSEX25FEB80600CE

234.90

-564.25 ( -70.61%)

0.00(0)

0.00(0)

SENSEX2521877000PE

817.10

-365.35 ( -30.90%)

0.00(0)

0.00(0)

BANKEX25FEB51600PE

75.00

0.00 ( 0.00%)

0.00(0)

0.00(0)

SENSEX25FEB77700PE

1,747.55

0.00 ( 0.00%)

0.00(0)

0.00(0)

BANKEX25FEB53700PE

254.50

-80.90 ( -24.12%)

0.00(0)

0.00(0)

SENSEX2531176300PE

722.00

-781.55 ( -51.98%)

0.00(0)

0.00(0)

SENSEX2521875900PE

1,094.75

325.45 ( 42.30%)

0.00(0)

0.00(0)

SENSEX2530476600PE

610.00

-841.80 ( -57.98%)

0.00(0)

0.00(0)

SENSEX2521172700PE

48.50

0.00 ( 0.00%)

4.20(200)

43.50(160)

SENSEX2520474600CE

2,568.10

-398.70 ( -13.44%)

2,517.95(100)

0.00(0)

INFY25MAR2140CE

3.75

0.90 ( 31.58%)

0.00(0)

0.00(0)

HDFCBANK25FEB1700CE

15.25

-7.50 ( -32.97%)

10.25(550)

15.95(550)

TATASTEEL25FEBFUT

132.50

-0.75 ( -0.56%)

0.00(0)

0.00(0)

20.20

-5.00 ( -19.84%)

0.00(0)

0.00(0)

5.40

-5.15 ( -48.82%)

3.60(750)

7.75(750)

RELIANCE25FEB1240CE

22.80

-13.85 ( -37.79%)

16.10(500)

37.60(500)

Recently Viewed