BSE - Derivatives Market Watch

62,501.69

+629.07 +1.02 %

26 May 2023 | 15:30 | Close

Derivatives Market Watch

Scrip

Trd Vol

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

SENSEX23MAY62500CE

1.20

-1.80 ( -60.00%)

0.00(0)

1.20(240)

SENSEX23MAY62400CE

100.00

89.80 ( 880.39%)

0.00(0)

99.70(300)

SENSEX23MAY62200CE

299.00

269.45 ( 911.84%)

0.00(0)

299.00(30)

SENSEX23MAY62300CE

201.00

179.75 ( 845.88%)

0.00(0)

201.00(180)

SENSEX23MAY62000CE

502.00

414.15 ( 471.43%)

0.00(0)

502.00(180)

SENSEX23MAY62000PE

0.15

-227.55 ( -99.93%)

0.00(0)

0.15(130)

SENSEX23MAY62100CE

390.00

340.75 ( 691.88%)

0.00(0)

400.00(200)

SENSEX23MAY62300PE

0.05

-466.45 ( -99.99%)

0.00(0)

0.05(13210)

SENSEX23MAY62200PE

0.10

-404.70 ( -99.98%)

0.00(0)

0.10(620)

SENSEX23MAY62400PE

0.05

-550.00 ( -99.99%)

0.00(0)

0.05(3730)

SENSEX23MAY62600CE

0.10

-5.80 ( -98.31%)

0.00(0)

0.05(200)

SENSEX23MAY62100PE

0.20

-317.20 ( -99.94%)

0.00(0)

0.20(50)

SENSEX23MAY61900CE

593.00

470.15 ( 382.70%)

0.00(0)

609.00(200)

SENSEX23MAY61900PE

0.05

-198.00 ( -99.97%)

0.00(0)

0.25(180)

SENSEX23MAY61800PE

0.05

-113.90 ( -99.96%)

0.00(0)

0.10(10)

SENSEX23MAY62700CE

0.05

-8.65 ( -99.43%)

0.00(0)

0.05(300)

SENSEX23MAY62500PE

2.55

-635.65 ( -99.60%)

0.00(0)

4.00(10)

SENSEX23MAY61500PE

0.05

-21.90 ( -99.77%)

0.00(0)

0.05(1560)

SENSEX23MAY60000PE

0.05

0.00 ( 0.00%)

0.00(0)

0.20(1000)

SENSEX23MAY61700PE

0.10

-82.85 ( -99.88%)

0.00(0)

0.10(230)

SENSEX23MAY63000CE

0.05

-1.60 ( -96.97%)

0.00(0)

0.10(860)

SENSEX23MAY61800CE

689.45

520.50 ( 308.08%)

0.00(0)

759.00(200)

SENSEX23MAY61000PE

0.10

-5.40 ( -98.18%)

0.00(0)

0.05(190)

SENSEX23MAY62900CE

0.05

-2.90 ( -98.31%)

0.00(0)

0.05(320)

62,499.00

622.50 ( 1.01%)

0.00(0)

62,499.95(10)

SENSEX23MAY63500CE

0.20

0.15 ( 300.00%)

0.00(0)

0.20(480)

SENSEX23MAY61600PE

0.10

-44.70 ( -99.78%)

0.00(0)

2.00(800)

SENSEX23MAY61500CE

904.70

519.75 ( 135.02%)

0.00(0)

1,008.80(10)

SENSEX2360262500CE

315.75

1.95 ( 0.62%)

346.00(10)

0.00(0)

SENSEX2360262000PE

160.00

-395.50 ( -71.20%)

160.00(20)

0.00(0)

SENSEX23MAY62800CE

0.65

-4.55 ( -87.50%)

0.00(0)

0.70(500)

SENSEX23MAY61300PE

0.25

-13.75 ( -98.21%)

0.00(0)

0.20(50)

BANKEX23MAY49000PE

1.00

-24.60 ( -96.09%)

0.00(0)

55.00(60)

SENSEX2360261500PE

76.70

-258.45 ( -77.11%)

0.00(0)

0.00(0)

SENSEX23MAY60500PE

2.00

1.80 ( 900.00%)

0.00(0)

2.00(550)

SENSEX2360262000CE

660.00

630.00 ( 2,100.00%)

0.00(0)

0.00(0)

62,540.00

575.80 ( 0.93%)

62,535.00(10)

0.00(0)

SENSEX23MAY61200PE

0.25

-15.60 ( -98.42%)

0.00(0)

0.90(500)

SENSEX23MAY61700CE

711.20

476.30 ( 202.77%)

0.00(0)

855.95(20)

SENSEX2360262300CE

460.00

72.35 ( 18.66%)

0.00(0)

0.00(0)

BANKEX23MAY49500CE

210.00

84.90 ( 67.87%)

0.00(0)

500.00(75)

SENSEX2360262200CE

532.65

103.85 ( 24.22%)

0.00(0)

0.00(0)

SENSEX23MAY61400PE

1.00

-13.90 ( -93.29%)

0.00(0)

1.00(10)

SENSEX23MAY61100PE

0.10

-5.00 ( -98.04%)

0.00(0)

0.00(0)

SENSEX2360261900PE

145.00

-360.60 ( -71.32%)

0.00(0)

0.00(0)

SENSEX2360262800CE

188.00

-35.00 ( -15.70%)

0.00(0)

0.00(0)

SENSEX23MAY62600PE

106.50

-623.50 ( -85.41%)

0.00(0)

105.00(10)

SENSEX2360262600CE

292.80

11.85 ( 4.22%)

0.00(0)

0.00(0)

SENSEX2360262100CE

560.45

87.65 ( 18.54%)

0.00(0)

0.00(0)

SENSEX2360262400CE

383.55

34.20 ( 9.79%)

0.00(0)

0.00(0)

SENSEX2360262700CE

230.00

-20.75 ( -8.28%)

230.00(30)

0.00(0)

BANKEX23MAY49500PE

62.15

-86.35 ( -58.15%)

0.00(0)

99.00(15)

49,605.00

-162.50 ( -0.33%)

0.00(0)

0.00(0)

SENSEX23MAY60900PE

1.00

-2.20 ( -68.75%)

0.00(0)

1.00(20)

SENSEX2360261600PE

91.60

-281.80 ( -75.47%)

0.00(0)

0.00(0)

SENSEX2360261700PE

100.30

-314.25 ( -75.81%)

0.00(0)

0.00(0)

SENSEX2360261800PE

149.80

-308.80 ( -67.34%)

0.00(0)

0.00(0)

BANKEX23MAY50000CE

5.00

-54.65 ( -91.62%)

0.00(0)

290.00(30)

SENSEX2360263700CE

2.50

-63.85 ( -96.23%)

3.00(350)

0.00(0)

SENSEX2360261200PE

89.55

-147.40 ( -62.21%)

0.00(0)

0.00(0)

SENSEX2360261300PE

115.10

-151.90 ( -56.89%)

0.00(0)

0.00(0)

SENSEX2360261400PE

125.65

-174.05 ( -58.07%)

0.00(0)

0.00(0)

SENSEX2360262100PE

181.05

-427.35 ( -70.24%)

0.00(0)

0.00(0)

SENSEX23MAY61000CE

1,077.35

-1,689.65 ( -61.06%)

0.00(0)

1,512.95(10)

BANKEX23MAY49600PE

105.00

-89.30 ( -45.96%)

0.00(0)

125.00(15)

SENSEX23MAY59500CE

1,710.00

1,700.00 ( 17,000.00%)

0.00(0)

0.00(0)

Recently Viewed