BSE - Derivatives Market Watch

79,802.79

+759.05 +0.96 %

29 Nov 2024 | 15:30 | Close

Derivatives Market Watch

Scrip

Trd Vol

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

SENSEX24NOV79800CE

2.50

-99.20 ( -97.54%)

2.50(3010)

2.80(210)

SENSEX24NOV79800PE

0.05

-815.00 ( -99.99%)

0.00(0)

0.05(340440)

SENSEX24NOV79700PE

0.05

-709.75 ( -99.99%)

0.00(0)

0.05(75100)

SENSEX24NOV79900CE

0.05

-86.30 ( -99.94%)

0.00(0)

0.00(0)

SENSEX24NOV80000CE

0.05

-69.90 ( -99.93%)

0.00(0)

0.05(113010)

SENSEX24NOV79600PE

0.05

-653.80 ( -99.99%)

0.00(0)

0.05(53130)

SENSEX24NOV79500PE

0.05

-579.10 ( -99.99%)

0.00(0)

0.00(0)

SENSEX24NOV79700CE

102.70

-16.60 ( -13.91%)

102.70(600)

102.75(930)

SENSEX24NOV80100CE

0.05

-60.75 ( -99.92%)

0.00(0)

0.05(6900)

SENSEX24NOV80500CE

0.05

-31.05 ( -99.84%)

0.00(0)

0.05(22310)

SENSEX24NOV80200CE

0.05

-52.00 ( -99.90%)

0.05(7590)

0.10(44890)

SENSEX24NOV79000PE

0.05

-276.60 ( -99.98%)

0.05(3970)

0.10(14570)

SENSEX24NOV81000CE

0.05

-14.20 ( -99.65%)

0.00(0)

0.00(0)

SENSEX24NOV79400PE

0.05

-510.15 ( -99.99%)

0.05(56240)

0.10(700)

SENSEX24NOV80300CE

0.05

-43.35 ( -99.88%)

0.00(0)

0.05(5990)

SENSEX24NOV79900PE

97.10

-805.35 ( -89.24%)

97.00(5030)

97.25(300)

SENSEX24NOV79300PE

0.10

-439.80 ( -99.98%)

0.05(28860)

0.10(780)

SENSEX24NOV79200PE

0.10

-376.20 ( -99.97%)

0.00(0)

0.00(0)

SENSEX24NOV80400CE

0.05

-37.00 ( -99.87%)

0.00(0)

0.05(33510)

SENSEX24NOV78000PE

0.10

-44.35 ( -99.78%)

0.00(0)

0.00(0)

SENSEX24NOV80600CE

0.05

-26.75 ( -99.81%)

0.00(0)

0.00(0)

SENSEX24NOV78500PE

0.05

-114.65 ( -99.96%)

0.00(0)

0.05(6400)

SENSEX24NOV79100PE

0.10

-321.05 ( -99.97%)

0.05(1560)

0.10(3920)

SENSEX24NOV81500CE

0.05

-7.00 ( -99.29%)

0.00(0)

0.05(152890)

SENSEX24NOV80700CE

0.05

-22.75 ( -99.78%)

0.00(0)

0.05(24130)

SENSEX24NOV80800CE

0.05

-19.00 ( -99.74%)

0.00(0)

0.00(0)

SENSEX24NOV78900PE

0.05

-237.45 ( -99.98%)

0.05(24770)

0.10(18910)

SENSEX24NOV78800PE

0.05

-196.35 ( -99.97%)

0.00(0)

0.00(0)

SENSEX24NOV79600CE

203.00

60.60 ( 42.56%)

202.75(60)

203.00(730)

SENSEX24NOV79500CE

302.35

135.35 ( 81.05%)

302.35(20)

303.00(360)

SENSEX24NOV80900CE

0.05

-16.40 ( -99.70%)

0.00(0)

0.05(60150)

SENSEX24NOV77000PE

0.05

-6.55 ( -99.24%)

0.00(0)

0.00(0)

SENSEX24NOV81100CE

0.05

-12.25 ( -99.59%)

0.00(0)

0.05(21420)

SENSEX24NOV77500PE

0.05

-15.60 ( -99.68%)

0.00(0)

0.05(102830)

SENSEX24NOV78700PE

0.05

-161.50 ( -99.97%)

0.00(0)

0.00(0)

SENSEX24NOV82000CE

0.05

-4.40 ( -98.88%)

0.00(0)

0.05(208340)

SENSEX24NOV81200CE

0.05

-10.60 ( -99.53%)

0.00(0)

0.00(0)

SENSEX24NOV81300CE

0.05

-8.85 ( -99.44%)

0.00(0)

0.05(131460)

SENSEX24NOV78600PE

0.05

-135.15 ( -99.96%)

0.00(0)

0.00(0)

SENSEX24NOV78300PE

0.05

-77.65 ( -99.94%)

0.00(0)

0.05(64850)

SENSEX24NOV78400PE

0.05

-93.15 ( -99.95%)

0.00(0)

0.00(0)

SENSEX24NOV81400CE

0.05

-7.80 ( -99.36%)

0.00(0)

0.05(38120)

SENSEX24NOV78200PE

0.05

-64.55 ( -99.92%)

0.00(0)

0.05(2260)

SENSEX24NOV77800PE

0.05

-27.70 ( -99.82%)

0.00(0)

0.05(32320)

SENSEX24NOV80000PE

197.25

-775.70 ( -79.73%)

196.80(90)

197.20(120)

SENSEX24NOV78100PE

0.05

-53.75 ( -99.91%)

0.00(0)

0.05(87760)

SENSEX24NOV79400CE

402.75

207.00 ( 105.75%)

0.00(0)

0.00(0)

SENSEX24NOV77900PE

0.05

-34.45 ( -99.86%)

0.00(0)

0.05(11430)

SENSEX24NOV81600CE

0.05

-6.10 ( -99.19%)

0.00(0)

0.05(9430)

SENSEX24NOV77700PE

0.05

-22.90 ( -99.78%)

0.00(0)

0.05(10880)

SENSEX24NOV77600PE

0.05

-18.95 ( -99.74%)

0.00(0)

0.00(0)

SENSEX24NOV77400PE

0.05

-12.65 ( -99.61%)

0.00(0)

0.00(0)

SENSEX24NOV77300PE

0.05

-10.60 ( -99.53%)

0.00(0)

0.05(21100)

SENSEX24NOV79300CE

502.95

274.45 ( 120.11%)

501.45(20)

503.80(10)

SENSEX24NOV76000PE

0.05

-1.70 ( -97.14%)

0.00(0)

0.05(1510)

SENSEX24NOV81700CE

0.05

-5.60 ( -99.12%)

0.00(0)

0.05(790)

SENSEX24NOV82500CE

0.05

-3.05 ( -98.39%)

0.00(0)

0.05(70670)

SENSEX24NOV83000CE

0.05

-2.35 ( -97.92%)

0.00(0)

0.00(0)

SENSEX24NOV76500PE

0.05

-2.40 ( -97.96%)

0.00(0)

0.00(0)

SENSEX24NOV81800CE

0.05

-5.00 ( -99.01%)

0.00(0)

0.05(44120)

SENSEX24NOV77200PE

0.05

-8.90 ( -99.44%)

0.00(0)

0.05(70260)

SENSEX24NOV79200CE

601.30

331.55 ( 122.91%)

601.15(80)

603.00(10)

SENSEX24NOV77100PE

0.05

-7.70 ( -99.35%)

0.00(0)

0.05(34920)

SENSEX24NOV81900CE

0.05

-4.60 ( -98.92%)

0.00(0)

0.05(3250)

SENSEX24NOV76800PE

0.05

-3.90 ( -98.73%)

0.00(0)

0.05(15610)

SENSEX24NOV82100CE

0.05

-3.95 ( -98.75%)

0.00(0)

0.05(17290)

SENSEX24NOV76900PE

0.05

-5.20 ( -99.05%)

0.00(0)

0.05(25070)

SENSEX24NOV75000PE

0.05

-0.85 ( -94.44%)

0.00(0)

0.05(14430)

SENSEX24NOV79000CE

801.00

442.55 ( 123.46%)

801.20(10)

803.95(10)

SENSEX24NOV82200CE

0.05

-3.80 ( -98.70%)

0.00(0)

0.05(6010)

SENSEX24NOV75500PE

0.05

-1.10 ( -95.65%)

0.00(0)

0.05(1590)

SENSEX24NOV79100CE

704.10

389.45 ( 123.77%)

702.75(40)

704.10(30)

SENSEX24NOV76600PE

0.10

-2.55 ( -96.23%)

0.00(0)

0.10(1060)

SENSEX24NOV82300CE

0.05

-3.50 ( -98.59%)

0.00(0)

0.05(17960)

SENSEX24NOV80100PE

296.65

-774.85 ( -72.31%)

296.65(180)

297.20(80)

SENSEX24NOV83500CE

0.05

-2.00 ( -97.56%)

0.00(0)

0.00(0)

SENSEX24NOV76700PE

0.05

-3.35 ( -98.53%)

0.00(0)

0.00(0)

SENSEX24NOV76100PE

0.05

-1.55 ( -96.88%)

0.00(0)

0.05(230)

SENSEX24NOV82900CE

0.05

-2.40 ( -97.96%)

0.00(0)

0.05(9900)

SENSEX24NOV82400CE

0.05

-3.40 ( -98.55%)

0.00(0)

0.10(4350)

SENSEX24NOV84000CE

0.05

-1.70 ( -97.14%)

0.00(0)

0.05(19660)

SENSEX24NOV73200PE

0.05

-1.05 ( -95.45%)

0.00(0)

0.05(21040)

SENSEX24NOV89800CE

0.05

-0.45 ( -90.00%)

0.00(0)

0.05(12520)

SENSEX24NOV82800CE

0.05

-2.65 ( -98.15%)

0.00(0)

0.00(0)

SENSEX24NOV76400PE

0.10

-2.10 ( -95.45%)

0.00(0)

0.00(0)

SENSEX24NOV76200PE

0.05

-1.65 ( -97.06%)

0.00(0)

0.05(30)

SENSEX24NOV82700CE

0.10

-2.75 ( -96.49%)

0.00(0)

0.10(720)

SENSEX24NOV85000CE

0.05

-1.20 ( -96.00%)

0.00(0)

0.05(58070)

SENSEX24NOV76300PE

0.05

-1.75 ( -97.22%)

0.00(0)

0.05(3070)

SENSEX24NOV82600CE

0.05

-2.95 ( -98.33%)

0.00(0)

0.05(2920)

SENSEX24NOV80200PE

395.70

-757.25 ( -65.68%)

396.25(130)

397.40(50)

SENSEX24NOV75900PE

0.05

-1.15 ( -95.83%)

0.00(0)

0.05(37150)

SENSEX24NOV74000PE

0.05

-0.60 ( -92.31%)

0.00(0)

0.10(980)

SENSEX24NOV75100PE

0.05

-0.65 ( -92.86%)

0.00(0)

0.10(800)

SENSEX24NOV75800PE

0.05

-1.40 ( -96.55%)

0.00(0)

0.05(55670)

SENSEX24NOV75600PE

0.05

-1.00 ( -95.24%)

0.00(0)

0.05(2780)

SENSEX24NOV75400PE

0.05

-0.95 ( -95.00%)

0.00(0)

0.05(2990)

SENSEX24NOV83100CE

0.05

-2.30 ( -97.87%)

0.00(0)

0.00(0)

SENSEX24NOV84500CE

0.05

-1.40 ( -96.55%)

0.00(0)

0.05(10350)

SENSEX24NOV80300PE

495.85

-782.25 ( -61.20%)

496.50(110)

497.30(40)

SENSEX24NOV75700PE

0.05

-1.05 ( -95.45%)

0.00(0)

0.00(0)

SENSEX24NOV78900CE

904.15

490.45 ( 118.55%)

902.20(30)

902.90(10)

SENSEX24NOV74500PE

0.20

-0.55 ( -73.33%)

0.00(0)

0.10(250)

SENSEX24D0680000CE

560.00

161.95 ( 40.69%)

0.00(0)

0.00(0)

SENSEX24NOV88000CE

0.05

-0.90 ( -94.74%)

0.05(10)

0.10(800)

SENSEX24NOV86000CE

0.05

-1.15 ( -95.83%)

0.00(0)

0.05(33500)

SENSEX24NOV78800CE

1,000.30

517.55 ( 107.21%)

0.00(0)

0.00(0)

SENSEX24NOV83200CE

0.05

-2.20 ( -97.78%)

0.00(0)

0.00(0)

SENSEX24NOV80500PE

695.55

-723.80 ( -51.00%)

695.55(320)

697.30(160)

SENSEX24NOV83400CE

0.05

-2.15 ( -97.73%)

0.00(0)

0.00(0)

SENSEX24D0679500PE

385.40

-378.90 ( -49.57%)

0.00(0)

0.00(0)

SENSEX24NOV73500PE

0.05

-0.65 ( -92.86%)

0.00(0)

0.05(1940)

SENSEX24NOV83300CE

0.05

-2.30 ( -97.87%)

0.00(0)

0.35(160)

SENSEX24NOV75200PE

0.05

-0.75 ( -93.75%)

0.00(0)

0.00(0)

SENSEX24D0679500CE

840.40

247.75 ( 41.80%)

0.00(0)

0.00(0)

SENSEX24D0679000PE

241.90

-294.80 ( -54.93%)

240.00(530)

241.90(130)

SENSEX24NOV75300PE

0.05

-1.00 ( -95.24%)

0.00(0)

0.05(4940)

SENSEX24D0681000CE

175.00

20.60 ( 13.34%)

171.20(10)

175.00(530)

SENSEX24NOV87000CE

0.05

-1.15 ( -95.83%)

0.00(0)

0.05(12210)

SENSEX24D0677000PE

32.00

-51.15 ( -61.52%)

32.00(890)

37.90(340)

SENSEX24NOV83700CE

0.05

-1.90 ( -97.44%)

0.00(0)

0.05(1050)

SENSEX24D0680000PE

580.00

-468.50 ( -44.68%)

0.00(0)

0.00(0)

SENSEX24NOV74700PE

0.05

-0.75 ( -93.75%)

0.00(0)

0.10(60)

SENSEX24D0682500CE

22.00

-4.65 ( -17.45%)

0.00(0)

0.00(0)

SENSEX24NOV80400PE

597.10

-738.80 ( -55.30%)

595.75(90)

597.45(30)

SENSEX24NOV74300PE

0.05

-0.95 ( -95.00%)

0.00(0)

0.05(20350)

SENSEX24D0680500CE

321.60

67.60 ( 26.61%)

0.00(0)

0.00(0)

SENSEX24D0682000CE

43.50

-5.95 ( -12.03%)

0.00(0)

0.00(0)

SENSEX24D0683000CE

8.65

-7.50 ( -46.44%)

8.65(320)

10.45(40)

SENSEX24NOV78500CE

1,299.65

598.25 ( 85.29%)

1,299.85(40)

1,302.55(50)

SENSEX24NOV85500CE

0.05

-1.15 ( -95.83%)

0.00(0)

0.05(5060)

SENSEX24NOV84600CE

0.05

0.00 ( 0.00%)

0.00(0)

0.05(13990)

SENSEX24NOV83600CE

0.10

-1.90 ( -95.00%)

0.00(0)

0.10(150)

SENSEX24D0681500CE

91.60

1.20 ( 1.33%)

0.00(0)

0.00(0)

SENSEX24D0679800PE

499.00

-423.10 ( -45.88%)

0.00(0)

0.00(0)

SENSEX24D0679800CE

685.25

212.40 ( 44.92%)

660.00(10)

673.95(10)

SENSEX24D0678000PE

90.00

-137.80 ( -60.49%)

0.00(0)

0.00(0)

SENSEX24NOV78700CE

1,105.75

559.05 ( 102.26%)

1,103.50(10)

1,105.85(10)

SENSEX24NOV86500CE

0.05

-1.05 ( -95.45%)

0.00(0)

0.05(20)

SENSEX24D0679700PE

450.00

-448.95 ( -49.94%)

0.00(0)

0.00(0)

SENSEX24NOV73300PE

0.05

-0.85 ( -94.44%)

0.00(0)

0.05(1000)

SENSEX24NOV86200CE

0.05

0.00 ( 0.00%)

0.00(0)

0.05(1620)

SENSEX24D0678500PE

150.25

-196.95 ( -56.73%)

147.00(10)

150.50(20)

SENSEX24NOV74200PE

0.05

-0.65 ( -92.86%)

0.05(1940)

0.10(8570)

SENSEX24D0679700CE

733.75

218.10 ( 42.30%)

0.00(0)

0.00(0)

SENSEX24NOV74900PE

0.05

-0.85 ( -94.44%)

0.00(0)

0.05(1990)

SENSEX24D0676000PE

21.45

-11.15 ( -34.20%)

16.00(1190)

21.45(30)

SENSEX24NOV74800PE

0.05

-1.05 ( -95.45%)

0.00(0)

0.10(130)

SENSEX24NOV83800CE

0.05

-1.95 ( -97.50%)

0.00(0)

0.05(200)

SENSEX24NOV84300CE

0.10

-1.65 ( -94.29%)

0.00(0)

0.10(180)

SENSEX24D0677500PE

59.90

-81.90 ( -57.76%)

0.00(0)

0.00(0)

SENSEX24D0676500PE

30.00

-24.70 ( -45.16%)

19.45(30)

30.00(100)

SENSEX24D0679400PE

362.25

-343.25 ( -48.65%)

350.05(10)

356.80(10)

SENSEX24D0679200PE

299.10

-314.50 ( -51.25%)

292.10(10)

298.35(10)

SENSEX24NOV74600PE

0.05

-0.70 ( -93.33%)

0.00(0)

0.15(70)

SENSEX24D0679900PE

531.10

-432.20 ( -44.87%)

0.00(0)

0.00(0)

SENSEX24D0679900CE

614.85

180.85 ( 41.67%)

0.00(0)

0.00(0)

SENSEX24D0679600CE

819.10

275.20 ( 50.60%)

0.00(0)

0.00(0)

SENSEX24D0680600CE

290.00

60.45 ( 26.33%)

286.90(10)

294.70(10)

SENSEX24D0679300PE

326.35

-335.60 ( -50.70%)

0.00(0)

0.00(0)

SENSEX24D0679600PE

426.65

-413.60 ( -49.22%)

414.25(10)

422.45(10)

SENSEX24D0679400CE

930.55

280.55 ( 43.16%)

0.00(0)

0.00(0)

SENSEX24NOV78600CE

1,205.50

581.20 ( 93.10%)

0.00(0)

0.00(0)

SENSEX24D0679000CE

1,231.95

386.95 ( 45.79%)

0.00(0)

0.00(0)

SENSEX24NOV84200CE

0.05

-1.70 ( -97.14%)

0.00(0)

0.05(20)

SENSEX24D0680400CE

369.00

88.80 ( 31.69%)

0.00(0)

0.00(0)

SENSEX24D0679100PE

270.55

-303.20 ( -52.85%)

266.55(10)

272.20(10)

SENSEX24NOV85200CE

0.05

-1.40 ( -96.55%)

0.00(0)

0.00(0)

SENSEX24D0680200CE

458.70

125.45 ( 37.64%)

0.00(0)

0.00(0)

SENSEX24D0683500CE

5.95

-4.40 ( -42.51%)

0.00(0)

0.00(0)

SENSEX24D0684000CE

4.75

-4.25 ( -47.22%)

4.20(3460)

4.70(500)

SENSEX24D0677800PE

74.00

-115.55 ( -60.96%)

52.25(150)

83.15(20)

SENSEX24D0680300CE

411.00

105.00 ( 34.31%)

0.00(0)

0.00(0)

SENSEX24D0680900CE

202.95

30.65 ( 17.79%)

0.00(0)

0.00(0)

SENSEX24NOV87500CE

0.05

-0.85 ( -94.44%)

0.00(0)

0.05(3120)

SENSEX24D0680100CE

508.35

130.45 ( 34.52%)

496.65(10)

507.95(10)

SENSEX24D0679300CE

999.00

305.50 ( 44.05%)

0.00(0)

0.00(0)

SENSEX24D0675000PE

8.00

5.70 ( 247.83%)

0.00(0)

0.00(0)

SENSEX24NOV73700PE

0.05

-0.60 ( -92.31%)

0.00(0)

0.05(10)

SENSEX24NOV80600PE

795.35

-700.30 ( -46.82%)

0.00(0)

0.00(0)

SENSEX24NOV81000PE

1,194.35

-678.25 ( -36.22%)

1,195.00(500)

1,198.70(40)

SENSEX24NOV80700PE

893.95

-692.80 ( -43.66%)

894.00(50)

899.20(20)

SENSEX24NOV83900CE

0.05

-1.45 ( -96.67%)

0.00(0)

0.10(20)

SENSEX24D0681100CE

155.75

18.00 ( 13.07%)

149.75(20)

159.80(20)

SENSEX24D0682200CE

20.00

-19.55 ( -49.43%)

0.00(0)

0.00(0)

79,807.00

698.20 ( 0.88%)

79,800.10(30)

79,806.75(190)

SENSEX24D0678800PE

199.25

-260.70 ( -56.68%)

0.00(0)

0.00(0)

SENSEX24D0678900PE

217.75

-279.15 ( -56.18%)

0.00(0)

0.00(0)

SENSEX24D0677600PE

67.00

-92.00 ( -57.86%)

38.70(150)

67.00(40)

SENSEX24D0678700PE

180.90

-244.70 ( -57.50%)

0.00(0)

0.00(0)

SENSEX24D0680800CE

223.55

38.20 ( 20.61%)

223.75(10)

229.00(10)

SENSEX24D0679200CE

1,074.55

342.75 ( 46.84%)

0.00(0)

0.00(0)

SENSEX24D0681200CE

141.15

15.40 ( 12.25%)

0.00(0)

0.00(0)

SENSEX24D0680700CE

261.75

54.25 ( 26.14%)

0.00(0)

0.00(0)

SENSEX24D0681300CE

118.00

8.35 ( 7.62%)

0.00(0)

0.00(0)

SENSEX24NOV78000CE

1,806.30

662.95 ( 57.98%)

1,800.60(20)

1,806.70(10)

SENSEX24NOV86700CE

0.05

-0.85 ( -94.44%)

0.00(0)

0.05(30)

SENSEX24D0681400CE

102.60

2.45 ( 2.45%)

0.00(0)

0.00(0)

SENSEX24D0685000CE

3.15

-5.25 ( -62.50%)

0.00(0)

0.00(0)

SENSEX24D0678300PE

122.10

-167.20 ( -57.79%)

0.00(0)

0.00(0)

SENSEX24D0677700PE

68.40

-107.25 ( -61.06%)

0.00(0)

0.00(0)

SENSEX24D0678600PE

162.90

-226.20 ( -58.13%)

162.10(10)

165.75(10)

SENSEX24NOV80800PE

996.20

-670.40 ( -40.23%)

0.00(0)

0.00(0)

SENSEX24D0678100PE

99.40

-154.55 ( -60.86%)

99.40(310)

106.60(100)

SENSEX24D0681900CE

46.80

-8.45 ( -15.29%)

0.00(0)

0.00(0)

SENSEX24D0682400CE

15.05

-15.25 ( -50.33%)

15.35(200)

30.15(50)

SENSEX24D0681600CE

85.00

3.95 ( 4.87%)

0.00(0)

0.00(0)

SENSEX24D0678200PE

115.25

-153.50 ( -57.12%)

109.00(10)

120.00(10)

SENSEX24D0677900PE

86.00

-114.50 ( -57.11%)

0.00(0)

0.00(0)

SENSEX24D0682100CE

43.45

0.50 ( 1.16%)

26.75(120)

43.45(100)

SENSEX24NOV73600PE

0.05

-0.65 ( -92.86%)

0.00(0)

0.00(0)

SENSEX24D0681700CE

69.90

-2.05 ( -2.85%)

0.00(0)

0.00(0)

SENSEX24NOV84400CE

0.05

-1.40 ( -96.55%)

0.00(0)

0.05(90)

SENSEX24D0678400PE

136.90

-185.10 ( -57.48%)

0.00(0)

0.00(0)

SENSEX24D0677400PE

55.00

-59.45 ( -51.94%)

0.00(0)

0.00(0)

SENSEX24D0682300CE

14.05

-19.35 ( -57.93%)

0.00(0)

0.00(0)

SENSEX24D0681800CE

60.00

-2.20 ( -3.54%)

56.05(20)

64.90(60)

SENSEX24NOV88500CE

0.05

-0.65 ( -92.86%)

0.00(0)

0.15(1030)

SENSEX24D0673300PE

3.30

-9.40 ( -74.02%)

0.00(0)

0.00(0)

SENSEX24D0679100CE

1,143.85

325.80 ( 39.83%)

0.00(0)

0.00(0)

SENSEX24NOV80900PE

1,096.05

-706.45 ( -39.19%)

1,095.85(50)

1,099.85(10)

SENSEX24NOV73900PE

0.05

0.00 ( 0.00%)

0.00(0)

0.00(0)

SENSEX24D0680500PE

845.60

-557.60 ( -39.74%)

0.00(0)

0.00(0)

SENSEX24D0680100PE

622.10

-473.25 ( -43.21%)

0.00(0)

0.00(0)

SENSEX24D0677200PE

33.35

-55.55 ( -62.49%)

0.00(0)

0.00(0)

SENSEX24D0677300PE

38.05

-62.95 ( -62.33%)

0.00(0)

0.00(0)

SENSEX24NOV78400CE

1,398.25

608.85 ( 77.13%)

1,398.30(30)

1,405.95(50)

SENSEX24NOV73400PE

0.05

-0.80 ( -94.12%)

0.00(0)

0.05(20)

SENSEX24D0680200PE

683.75

-496.45 ( -42.06%)

0.00(0)

0.00(0)

SENSEX24NOV78300CE

1,505.75

591.65 ( 64.72%)

1,503.50(40)

1,505.95(20)

SENSEX24D0680300PE

738.80

-533.35 ( -41.93%)

0.00(0)

0.00(0)

SENSEX24D1381000CE

404.20

-2.35 ( -0.58%)

0.00(0)

0.00(0)

SENSEX24NOV78200CE

1,606.90

670.55 ( 71.61%)

1,598.80(10)

1,607.45(200)

SENSEX24NOV77500CE

2,283.90

659.70 ( 40.62%)

2,295.90(400)

2,306.55(20)

79,960.00

639.85 ( 0.81%)

79,959.25(20)

80,002.60(20)

SENSEX24D0677100PE

33.25

-44.75 ( -57.37%)

21.00(500)

68.30(500)

SENSEX24NOV77000CE

2,800.10

636.30 ( 29.41%)

2,800.15(10)

2,804.95(20)

SENSEX24D0676800PE

27.80

-23.90 ( -46.23%)

0.00(0)

0.00(0)

SENSEX24D0675500PE

13.25

7.10 ( 115.45%)

0.00(0)

0.00(0)

SENSEX24D0674000PE

4.30

4.05 ( 1,620.00%)

0.00(0)

0.00(0)

SENSEX24D0676900PE

46.70

-12.75 ( -21.45%)

0.00(0)

0.00(0)

SENSEX24D0678900CE

1,282.50

374.40 ( 41.23%)

0.00(0)

0.00(0)

BANKEX24DEC59500CE

1,092.25

-4.75 ( -0.43%)

0.00(0)

0.00(0)

SENSEX24D0676600PE

21.00

-17.65 ( -45.67%)

20.95(10)

29.65(10)

SENSEX24D0676700PE

27.70

-17.05 ( -38.10%)

0.00(0)

0.00(0)

SENSEX24D0674500PE

7.00

6.20 ( 775.00%)

0.00(0)

0.00(0)

BANKEX24DEC59300PE

870.05

-64.30 ( -6.88%)

0.00(0)

0.00(0)

SENSEX24NOV82000PE

2,201.00

-699.60 ( -24.12%)

2,195.50(10)

2,200.00(170)

BANKEX24DEC59500PE

942.50

-100.65 ( -9.65%)

0.00(0)

0.00(0)

SENSEX24NOV77600CE

2,196.55

700.90 ( 46.86%)

2,194.35(50)

2,211.45(50)

SENSEX24D0678500CE

1,597.20

434.80 ( 37.41%)

1,601.40(100)

1,635.30(50)

BANKEX24DEC59100PE

765.10

-88.45 ( -10.36%)

765.30(30)

802.00(30)

SENSEX24NOV81100PE

1,300.95

-642.35 ( -33.05%)

1,295.05(10)

1,300.75(50)

BANKEX24DEC61000CE

438.75

-45.95 ( -9.48%)

402.00(60)

525.00(15)

BANKEX24DEC59300CE

1,196.05

-22.60 ( -1.85%)

0.00(0)

0.00(0)

BANKEX24DEC59000PE

745.10

-84.55 ( -10.19%)

0.00(0)

0.00(0)

SENSEX24D0680400PE

806.80

-488.75 ( -37.73%)

0.00(0)

0.00(0)

SENSEX24D0678800CE

1,365.20

394.50 ( 40.64%)

1,346.00(70)

1,410.65(50)

SENSEX24D0681000PE

1,201.95

-537.75 ( -30.91%)

1,173.25(20)

1,221.80(50)

SENSEX24NOV77800CE

2,006.25

633.90 ( 46.19%)

0.00(0)

0.00(0)

SENSEX24NOV77700CE

2,107.60

710.50 ( 50.86%)

2,095.00(10)

2,107.00(720)

BANKEX24DEC60000CE

825.00

-35.70 ( -4.15%)

750.00(60)

919.90(30)

BANKEX24DEC59200PE

799.45

-92.45 ( -10.37%)

0.00(0)

0.00(0)

SENSEX24NOV81500PE

1,696.00

-671.20 ( -28.35%)

1,693.50(20)

1,701.25(10)

SENSEX24D0682000PE

2,065.95

-619.30 ( -23.06%)

0.00(0)

0.00(0)

SENSEX24D0683300CE

5.05

1.25 ( 32.89%)

0.00(0)

0.00(0)

BANKEX24DEC59400PE

918.25

-63.10 ( -6.43%)

0.00(0)

0.00(0)

BANKEX24DEC59200CE

1,284.65

-2.55 ( -0.20%)

0.00(0)

0.00(0)

BANKEX24DEC59400CE

1,168.00

6.80 ( 0.59%)

0.00(0)

0.00(0)

SENSEX24D0682600CE

15.90

3.55 ( 28.74%)

0.00(0)

0.00(0)

SENSEX24NOV78100CE

1,705.25

629.55 ( 58.52%)

1,697.60(60)

1,705.65(50)

SENSEX24NOV84100CE

0.05

0.00 ( 0.00%)

0.00(0)

0.00(0)

BANKEX24DEC59600CE

1,056.65

3.70 ( 0.35%)

0.00(0)

0.00(0)

SENSEX24NOV77400CE

2,409.40

420.70 ( 21.15%)

0.00(0)

0.00(0)

BANKEX24DEC59000CE

1,394.15

11.70 ( 0.85%)

1,150.00(15)

1,849.90(150)

BANKEX24DEC57000PE

262.00

-39.85 ( -13.20%)

222.00(75)

262.00(645)

BANKEX24DEC59700CE

972.00

-43.00 ( -4.24%)

0.00(0)

0.00(0)

BANKEX24DEC58900PE

704.00

-68.90 ( -8.91%)

0.00(0)

0.00(0)

SENSEX24D0678000CE

2,040.35

424.85 ( 26.30%)

2,026.60(90)

2,080.75(50)

SENSEX24NOV77300CE

2,592.40

692.40 ( 36.44%)

0.00(0)

0.00(0)

BANKEX24DEC62000CE

203.85

-41.35 ( -16.86%)

0.00(0)

0.00(0)

SENSEX24DEC79500PE

827.50

-312.10 ( -27.39%)

0.00(0)

0.00(0)

80,450.00

575.50 ( 0.72%)

0.00(0)

0.00(0)

SENSEX24DEC80000PE

980.40

-365.40 ( -27.15%)

0.00(0)

0.00(0)

SENSEX24DEC77000PE

320.00

-49.20 ( -13.33%)

0.00(0)

0.00(0)

SENSEX24D0676400PE

24.85

-3.70 ( -12.96%)

0.00(0)

0.00(0)

SENSEX24DEC79000PE

980.00

28.50 ( 3.00%)

0.00(0)

0.00(0)

SENSEX24NOV77200CE

2,714.10

772.05 ( 39.75%)

0.00(0)

0.00(0)

BANKEX24DEC59800CE

915.00

-33.35 ( -3.52%)

0.00(0)

0.00(0)

SENSEX24D0680600PE

939.40

-534.35 ( -36.26%)

886.50(70)

937.15(50)

BANKEX24DEC59100CE

1,329.20

-12.30 ( -0.92%)

0.00(0)

0.00(0)

SENSEX24NOV77100CE

2,707.70

749.65 ( 38.29%)

2,701.20(60)

2,718.00(100)

SENSEX24NOV81200PE

1,393.05

-675.75 ( -32.66%)

1,393.10(300)

1,400.50(10)

BANKEX24DEC57500PE

361.50

-29.15 ( -7.46%)

302.10(15)

392.35(15)

SENSEX24DEC83000CE

213.00

-1.00 ( -0.47%)

0.00(0)

0.00(0)

SENSEX24DEC80000CE

1,334.70

301.65 ( 29.20%)

1,180.00(10)

1,378.75(10)

SENSEX24D0684500CE

4.90

4.50 ( 1,125.00%)

0.00(0)

0.00(0)

SENSEX24D0677000CE

2,955.85

449.90 ( 17.95%)

0.00(0)

0.00(0)

BANKEX24DEC61500CE

326.00

-17.05 ( -4.97%)

0.00(0)

0.00(0)

SENSEX24NOV76900CE

2,908.60

750.65 ( 34.79%)

2,887.20(100)

2,915.00(100)

BANKEX24DEC59600PE

972.50

-86.35 ( -8.16%)

0.00(0)

0.00(0)

BANKEX24DEC57200PE

298.35

3.95 ( 1.34%)

0.00(0)

0.00(0)

SENSEX24D0683200CE

6.20

1.65 ( 36.26%)

0.00(0)

0.00(0)

BANKEX24DEC58800PE

681.00

-61.15 ( -8.24%)

0.00(0)

0.00(0)

SENSEX24DEC82000CE

435.35

100.35 ( 29.96%)

0.00(0)

0.00(0)

BANKEX24DEC58000PE

469.85

-30.85 ( -6.16%)

400.35(15)

690.00(15)

BANKEX24DEC60000PE

1,190.40

-87.55 ( -6.85%)

0.00(0)

0.00(0)

BANKEX24DEC60500CE

622.65

-31.70 ( -4.84%)

0.00(0)

0.00(0)

BANKEX24DEC62500CE

138.40

-28.50 ( -17.08%)

0.00(0)

0.00(0)

BANKEX24DEC59700PE

1,053.45

-58.75 ( -5.28%)

0.00(0)

0.00(0)

SENSEX24D0680700PE

990.00

-595.15 ( -37.55%)

0.00(0)

0.00(0)

SENSEX24NOV77900CE

1,894.60

672.50 ( 55.03%)

0.00(0)

0.00(0)

SENSEX24NOV81300PE

1,493.25

-730.60 ( -32.85%)

1,491.55(50)

1,500.80(50)

SENSEX24NOV76800CE

3,039.30

781.35 ( 34.60%)

0.00(0)

0.00(0)

BANKEX24DEC59900CE

898.05

-9.60 ( -1.06%)

0.00(0)

0.00(0)

SENSEX24DEC79800PE

922.05

-319.40 ( -25.73%)

0.00(0)

0.00(0)

SENSEX24D1379400PE

550.00

-831.50 ( -60.19%)

519.30(10)

561.95(10)

SENSEX24NOV84700CE

0.05

0.00 ( 0.00%)

0.00(0)

0.70(50)

BANKEX24DEC59800PE

1,150.60

-15.60 ( -1.34%)

0.00(0)

0.00(0)

SENSEX24NOV81400PE

1,606.80

-730.25 ( -31.25%)

1,590.85(50)

1,604.80(50)

BANKEX24DEC60200CE

728.75

-39.65 ( -5.16%)

620.00(15)

795.60(15)

BANKEX24DEC60300CE

695.70

-35.75 ( -4.89%)

600.00(75)

965.95(300)

BANKEX24DEC58200PE

503.45

-57.45 ( -10.24%)

0.00(0)

0.00(0)

BANKEX24DEC60800CE

522.35

-18.35 ( -3.39%)

0.00(0)

0.00(0)

BANKEX24DEC60100CE

779.30

-30.65 ( -3.78%)

562.35(300)

917.85(15)

SENSEX24NOV81700PE

1,837.25

-445.80 ( -19.53%)

0.00(0)

0.00(0)

BANKEX24DEC58600PE

631.00

86.95 ( 15.98%)

0.00(0)

0.00(0)

SENSEX24D0683100CE

11.00

5.60 ( 103.70%)

6.20(600)

11.00(200)

SENSEX24DEC79700PE

891.70

-302.60 ( -25.34%)

0.00(0)

0.00(0)

BANKEX24DEC57700PE

403.15

-21.10 ( -4.97%)

0.00(0)

0.00(0)

SENSEX24D1379800CE

975.00

-335.00 ( -25.57%)

0.00(0)

0.00(0)

SENSEX24D0683400CE

4.15

0.95 ( 29.69%)

0.00(0)

0.00(0)

BANKEX24DEC59900PE

1,128.45

-90.25 ( -7.41%)

0.00(0)

0.00(0)

BANKEX24DEC61200CE

399.25

-20.75 ( -4.94%)

0.00(0)

0.00(0)

BANKEX24DEC58500PE

601.90

-47.15 ( -7.26%)

0.00(0)

0.00(0)

SENSEX24DEC82500CE

291.00

-2.15 ( -0.73%)

302.10(50)

311.95(10)

SENSEX24DEC81000CE

811.00

235.35 ( 40.88%)

0.00(0)

0.00(0)

BANKEX24DEC60400CE

670.85

-15.30 ( -2.23%)

632.75(15)

0.00(0)

SENSEX24DEC79500CE

1,630.00

265.00 ( 19.41%)

0.00(0)

0.00(0)

BANKEX24DEC61100CE

425.45

-19.80 ( -4.45%)

0.00(0)

0.00(0)

BANKEX24DEC61600CE

286.45

-34.25 ( -10.68%)

0.10(600)

0.00(0)

BANKEX24DEC58700PE

656.90

-56.65 ( -7.94%)

0.00(0)

0.00(0)

BANKEX24DEC57400PE

346.90

-13.80 ( -3.83%)

310.40(135)

342.60(15)

BANKEX24DEC61400CE

343.25

-26.45 ( -7.15%)

0.00(0)

0.00(0)

SENSEX24D0673200PE

2.95

2.90 ( 5,800.00%)

0.00(0)

0.00(0)

BANKEX24DEC61700CE

267.15

-31.55 ( -10.56%)

0.00(0)

0.00(0)

SENSEX24DEC81400CE

650.35

39.25 ( 6.42%)

0.00(0)

0.00(0)

SENSEX24DEC79400PE

732.95

-328.05 ( -30.92%)

0.00(0)

0.00(0)

BANKEX24DEC61800CE

261.00

-20.30 ( -7.22%)

0.00(0)

0.00(0)

SENSEX24DEC78700PE

563.70

-230.15 ( -28.99%)

0.00(0)

0.00(0)

BANKEX24DEC57800PE

415.45

-46.05 ( -9.98%)

0.00(0)

0.00(0)

SENSEX24DEC79000CE

2,090.00

462.45 ( 28.41%)

1,725.00(20)

2,750.00(10)

BANKEX24DEC60900CE

479.55

-32.70 ( -6.38%)

0.00(0)

0.00(0)

SENSEX24DEC80100PE

1,044.00

-142.80 ( -12.03%)

0.00(0)

0.00(0)

SENSEX24DEC79600PE

819.85

-329.90 ( -28.69%)

0.00(0)

0.00(0)

SENSEX24DEC77100PE

287.10

-104.25 ( -26.64%)

0.00(0)

0.00(0)

SENSEX24DEC82700CE

263.85

3.75 ( 1.44%)

0.00(0)

0.00(0)

SENSEX24DEC78900PE

613.10

-234.00 ( -27.62%)

0.00(0)

0.00(0)

BANKEX24DEC57600PE

382.25

-15.45 ( -3.88%)

0.00(0)

0.00(0)

SENSEX24DEC81300CE

690.15

138.15 ( 25.03%)

0.00(0)

0.00(0)

SENSEX24DEC80100CE

1,280.00

248.50 ( 24.09%)

0.00(0)

0.00(0)

SENSEX24DEC78800PE

587.25

-228.50 ( -28.01%)

0.00(0)

0.00(0)

BANKEX24DEC61300CE

360.00

-53.30 ( -12.90%)

317.40(300)

411.00(15)

BANKEX24DEC58100PE

494.55

-29.10 ( -5.56%)

370.35(150)

0.00(0)

SENSEX24DEC77600PE

354.95

-131.75 ( -27.07%)

0.00(0)

0.00(0)

BANKEX24DEC60600CE

593.25

-19.25 ( -3.14%)

0.00(0)

0.00(0)

BANKEX24DEC57300PE

310.00

-20.55 ( -6.22%)

0.00(0)

0.00(0)

BANKEX24DEC57100PE

241.00

-85.15 ( -26.11%)

0.00(0)

0.00(0)

BANKEX24DEC60200PE

1,273.60

-90.80 ( -6.65%)

0.00(0)

0.00(0)

BANKEX24DEC58400PE

565.90

-38.70 ( -6.40%)

0.00(0)

0.00(0)

BANKEX24DEC63000CE

199.70

78.90 ( 65.31%)

0.00(0)

0.00(0)

SENSEX24D0680800PE

1,060.10

-585.15 ( -35.57%)

0.00(0)

0.00(0)

SENSEX24DEC78500PE

516.35

-219.35 ( -29.82%)

0.00(0)

0.00(0)

SENSEX24DEC77500PE

343.60

-127.15 ( -27.01%)

0.00(0)

0.00(0)

BANKEX24DEC60700CE

561.60

-14.00 ( -2.43%)

0.00(0)

0.00(0)

SENSEX24DEC80700CE

958.10

-8.25 ( -0.85%)

0.00(0)

0.00(0)

SENSEX24DEC80300CE

1,150.45

202.60 ( 21.37%)

0.00(0)

0.00(0)

SENSEX24DEC79900PE

926.35

-362.95 ( -28.15%)

939.40(50)

959.70(50)

SENSEX24DEC79100PE

666.95

-186.45 ( -21.85%)

0.00(0)

0.00(0)

BANKEX24DEC60100PE

1,239.50

-79.35 ( -6.02%)

0.00(0)

1,389.90(15)

SENSEX24DEC81200CE

737.75

34.20 ( 4.86%)

0.00(0)

0.00(0)

SENSEX24DEC80200CE

1,235.00

248.85 ( 25.23%)

1,198.40(50)

1,241.50(50)

BANKEX24DEC56400PE

121.00

-12.45 ( -9.33%)

0.00(0)

0.00(0)

SENSEX24D0682800CE

20.00

11.05 ( 123.46%)

0.00(0)

0.00(0)

SENSEX24DEC81700CE

528.70

78.15 ( 17.35%)

0.00(0)

0.00(0)

SENSEX24DEC81500CE

612.20

119.05 ( 24.14%)

0.00(0)

0.00(0)

SENSEX24DEC80500CE

1,100.00

250.00 ( 29.41%)

0.00(0)

0.00(0)

BANKEX24DEC53500PE

10.00

2.65 ( 36.05%)

0.00(0)

0.00(0)

SENSEX24DEC77400PE

328.80

-135.00 ( -29.11%)

0.00(0)

0.00(0)

SENSEX24DEC80900CE

845.45

-24.25 ( -2.79%)

0.00(0)

0.00(0)

BANKEX24DEC54000PE

10.00

-3.60 ( -26.47%)

11.00(300)

0.00(0)

SENSEX24NOV73800PE

0.05

0.00 ( 0.00%)

0.00(0)

0.15(90)

SENSEX24DEC78600PE

541.20

-221.20 ( -29.01%)

0.00(0)

0.00(0)

BANKEX24DEC62700CE

121.00

-23.65 ( -16.35%)

0.00(0)

0.00(0)

BANKEX24DEC60300PE

1,392.90

-48.70 ( -3.38%)

0.00(0)

0.00(0)

59,615.90

63.40 ( 0.11%)

0.00(0)

0.00(0)

SENSEX24NOV84800CE

0.10

0.05 ( 100.00%)

0.00(0)

0.10(290)

SENSEX24DEC79300PE

752.70

-256.45 ( -25.41%)

0.00(0)

0.00(0)

SENSEX24NOV76700CE

3,099.00

741.10 ( 31.43%)

3,086.20(100)

3,116.05(100)

SENSEX24DEC77700PE

375.25

-170.45 ( -31.24%)

0.00(0)

0.00(0)

BANKEX24DEC61900CE

246.20

-15.70 ( -5.99%)

0.00(0)

0.00(0)

BANKEX24DEC58300PE

544.35

-31.25 ( -5.43%)

0.00(0)

544.00(45)

SENSEX24DEC82900CE

225.10

-6.25 ( -2.70%)

0.00(0)

0.00(0)

SENSEX24DEC82600CE

286.90

11.35 ( 4.12%)

0.00(0)

0.00(0)

SENSEX24DEC81800CE

490.00

62.40 ( 14.59%)

0.00(0)

0.00(0)

SENSEX24DEC78000PE

435.00

102.00 ( 30.63%)

237.00(10)

888.00(10)

BANKEX24DEC57900PE

442.10

-20.90 ( -4.51%)

230.35(300)

0.00(0)

BANKEX24DEC56300PE

137.00

-68.65 ( -33.38%)

121.00(300)

0.00(0)

SENSEX24DEC80400CE

1,115.50

214.45 ( 23.80%)

0.00(0)

0.00(0)

SENSEX24D0678700CE

1,428.00

520.60 ( 57.37%)

0.00(0)

0.00(0)

SENSEX24DEC77300PE

314.80

-123.80 ( -28.23%)

307.65(50)

316.25(50)

BANKEX24DEC62600CE

133.10

-36.65 ( -21.59%)

0.00(0)

0.00(0)

SENSEX24DEC80600CE

1,016.15

207.55 ( 25.67%)

0.00(0)

0.00(0)

SENSEX24DEC80800CE

855.75

-66.65 ( -7.23%)

0.00(0)

0.00(0)

SENSEX24DEC79200PE

704.15

-264.35 ( -27.29%)

0.00(0)

0.00(0)

SENSEX24D1379000PE

430.00

-338.30 ( -44.03%)

0.00(0)

0.00(0)

SENSEX24NOV85400CE

0.05

0.00 ( 0.00%)

0.00(0)

0.05(30)

SENSEX24NOV85100CE

0.05

0.00 ( 0.00%)

0.00(0)

0.65(1000)

SENSEX24NOV85300CE

0.05

0.00 ( 0.00%)

0.00(0)

0.75(1000)

SENSEX24DEC81100CE

755.15

20.15 ( 2.74%)

0.00(0)

0.00(0)

SENSEX24NOV76600CE

3,238.95

781.05 ( 31.78%)

3,183.70(100)

3,216.10(100)

SENSEX24DEC80500PE

1,340.00

-130.25 ( -8.86%)

1,184.50(50)

1,341.70(50)

BANKEX24DEC56900PE

265.05

27.05 ( 11.37%)

151.00(300)

296.70(15)

SENSEX24NOV82300PE

2,383.75

-857.30 ( -26.45%)

2,489.00(40)

2,504.15(160)

RELIANCE24DECFUT

1,314.00

29.90 ( 2.33%)

0.00(0)

0.00(0)

BANKEX24DEC62300CE

176.45

-20.60 ( -10.45%)

21.50(1800)

0.00(0)

SENSEX24NOV82200PE

2,283.75

-857.30 ( -27.29%)

2,389.00(40)

2,404.40(160)

SENSEX24DEC82800CE

243.50

-1.85 ( -0.75%)

0.00(0)

0.00(0)

SENSEX24D0682900CE

12.25

4.65 ( 61.18%)

0.00(0)

0.00(0)

SENSEX24D1380000PE

775.15

-538.60 ( -41.00%)

0.00(0)

0.00(0)

SENSEX24DEC80400PE

1,265.00

-62.50 ( -4.71%)

0.00(0)

0.00(0)

SENSEX24DEC81600CE

575.40

103.75 ( 22.00%)

0.00(0)

0.00(0)

BANKEX24DEC60500PE

1,647.55

117.75 ( 7.70%)

0.00(0)

0.00(0)

BANKEX24DEC56500PE

125.15

-121.35 ( -49.23%)

0.00(0)

0.00(0)

BANKEX24DEC55000PE

21.15

-19.75 ( -48.29%)

27.15(150)

0.00(0)

SENSEX24DEC81900CE

456.65

64.80 ( 16.54%)

0.00(0)

0.00(0)

SENSEX24D1379500PE

585.55

-433.65 ( -42.55%)

383.70(200)

634.00(10)

SENSEX24D1380500CE

610.00

-360.60 ( -37.15%)

0.00(0)

0.00(0)

SENSEX24D1379900CE

906.75

-403.05 ( -30.77%)

0.00(0)

0.00(0)

SENSEX24D2079200PE

1,002.00

0.00 ( 0.00%)

1.00(60)

999.00(40)

SENSEX24NOV76500CE

3,293.15

656.50 ( 24.90%)

0.00(0)

0.00(0)

HDFCBANK24DECFUT

1,795.30

-13.65 ( -0.75%)

0.00(0)

0.00(0)

SENSEX24DEC79800CE

1,469.45

380.35 ( 34.92%)

0.00(0)

0.00(0)

SENSEX24D1381500CE

273.55

76.90 ( 39.11%)

142.30(20)

521.00(10)

SENSEX24D1379100PE

481.15

-333.80 ( -40.96%)

268.45(200)

526.90(100)

SENSEX24D0678600CE

1,522.90

553.75 ( 57.14%)

1,502.75(50)

1,573.55(50)

SENSEX24DEC79300CE

1,775.00

-301.00 ( -14.50%)

0.00(0)

0.00(0)

SENSEX24DEC77200PE

310.45

-104.05 ( -25.10%)

0.00(0)

0.00(0)

SENSEX24D2082000CE

320.00

-335.20 ( -51.16%)

0.00(0)

0.00(0)

SENSEX24DEC80300PE

1,218.70

-60.30 ( -4.71%)

0.00(0)

0.00(0)

80,001.10

737.80 ( 0.93%)

80,001.20(30)

80,275.05(50)

SENSEX24D1380700CE

543.35

-328.30 ( -37.66%)

0.00(0)

0.00(0)

SENSEX24D1379300PE

520.95

-392.60 ( -42.98%)

316.30(100)

543.80(10)

BANKEX24DEC62200CE

205.00

-60.50 ( -22.79%)

0.15(900)

190.25(120)

BANKEX24DEC63200CE

80.05

-23.65 ( -22.81%)

0.00(0)

0.00(0)

SENSEX24DEC82300CE

304.20

-22.15 ( -6.79%)

0.00(0)

0.00(0)

SENSEX24NOV84900CE

0.05

0.00 ( 0.00%)

0.00(0)

0.70(600)

SENSEX24DEC78300PE

554.40

-97.65 ( -14.98%)

0.00(0)

0.00(0)

SENSEX24D1380200CE

745.90

236.70 ( 46.48%)

0.00(0)

0.00(0)

BANKEX24DEC63100CE

112.00

0.00 ( 0.00%)

0.00(0)

0.00(0)

SENSEX24D2080500CE

1,220.70

0.00 ( 0.00%)

0.00(0)

0.00(0)

80,500.00

515.15 ( 0.64%)

0.00(0)

0.00(0)

SENSEX24D1378900PE

461.10

-262.30 ( -36.26%)

0.00(0)

0.00(0)

SENSEX24D1380300CE

665.30

-334.70 ( -33.47%)

0.00(0)

0.00(0)

SENSEX24D0681400PE

2,304.50

0.00 ( 0.00%)

0.00(0)

0.00(0)

SENSEX24D1380400CE

650.95

205.25 ( 46.05%)

363.75(200)

703.75(100)

11,070.05

0.00 ( 0.00%)

0.00(0)

0.00(0)

TATACONSUM25JANFUT

970.00

21.60 ( 2.28%)

0.00(0)

0.00(0)

Recently Viewed