BSE - Derivatives Market Watch

83,079.66

+90.88 +0.11 %

17 Sep 2024 | 15:30 | Close

Derivatives Market Watch

Scrip

Trd Vol

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

SENSEX2492083000PE

370.00

-17.10 ( -4.42%)

371.15(10)

376.85(110)

SENSEX2492083000CE

447.00

-15.45 ( -3.34%)

440.00(60)

447.35(10)

SENSEX2492083100CE

388.00

-21.20 ( -5.18%)

0.00(0)

0.00(0)

SENSEX2492082900PE

326.30

-20.50 ( -5.91%)

326.45(410)

334.55(100)

SENSEX2492083100PE

418.05

-15.05 ( -3.47%)

415.45(10)

418.05(40)

SENSEX2492083200CE

335.45

-23.60 ( -6.57%)

335.45(10)

345.00(100)

SENSEX2492082900CE

509.70

-7.70 ( -1.49%)

491.80(200)

510.00(80)

SENSEX2492083300CE

290.05

-24.15 ( -7.69%)

289.20(100)

299.00(20)

SENSEX2492083500CE

218.50

-18.05 ( -7.63%)

213.60(10)

218.45(10)

SENSEX2492082000PE

101.60

-8.00 ( -7.30%)

101.45(10)

105.00(80)

SENSEX2492085000CE

14.00

-9.20 ( -39.66%)

14.00(60)

14.90(10)

SENSEX2492082800PE

292.00

-16.85 ( -5.46%)

290.00(50)

298.90(80)

SENSEX2492084000CE

91.75

-15.15 ( -14.17%)

87.00(30)

92.95(20)

SENSEX2492082500PE

201.75

-9.80 ( -4.63%)

200.00(100)

201.75(20)

SENSEX2492080000PE

17.00

1.80 ( 11.84%)

14.20(10)

16.80(560)

SENSEX2492086000CE

5.25

-2.05 ( -28.08%)

5.05(100)

5.25(150)

SENSEX2492085500CE

9.00

-3.25 ( -26.53%)

7.50(1090)

9.00(90)

SENSEX2492084500CE

34.00

-13.05 ( -27.74%)

33.85(20)

34.00(30)

SENSEX2492081000PE

34.00

-0.85 ( -2.44%)

34.00(80)

36.00(30)

SENSEX2492082700PE

265.00

-6.50 ( -2.39%)

258.60(100)

264.60(20)

SENSEX2492083400CE

250.00

-22.65 ( -8.31%)

250.00(100)

258.20(200)

SENSEX2492080500PE

22.80

0.25 ( 1.11%)

22.80(80)

22.95(20)

SENSEX2492083900CE

111.65

-14.45 ( -11.46%)

104.00(10)

113.85(80)

SENSEX2492079500PE

10.05

-0.40 ( -3.83%)

11.10(20)

14.30(280)

SENSEX2492083200PE

463.10

-19.80 ( -4.10%)

452.85(80)

471.00(40)

SENSEX2492081500PE

53.00

-6.80 ( -11.37%)

53.60(80)

57.90(930)

SENSEX2492084100CE

74.00

-16.25 ( -18.01%)

70.00(550)

82.95(20)

SENSEX2492083600CE

186.35

-17.90 ( -8.76%)

182.05(100)

187.35(100)

BANKEX2492359300CE

370.00

-27.75 ( -6.98%)

350.00(300)

423.00(30)

SENSEX2492079000PE

11.80

3.45 ( 41.32%)

9.10(100)

11.80(380)

SENSEX2492082600PE

233.25

-5.75 ( -2.41%)

223.50(200)

233.60(60)

SENSEX2492082800CE

568.55

-9.00 ( -1.56%)

552.00(10)

571.00(30)

BANKEX2492359400CE

346.50

-3.50 ( -1.00%)

336.00(75)

346.50(120)

SENSEX2492084800CE

18.80

-12.25 ( -39.45%)

18.80(300)

27.00(10)

SENSEX2492083800CE

132.75

-15.85 ( -10.67%)

122.55(40)

136.00(30)

BANKEX2492359200PE

357.00

-30.45 ( -7.86%)

340.00(60)

365.00(150)

SENSEX2492081800PE

80.25

-6.15 ( -7.12%)

76.45(60)

86.00(10)

SENSEX2492082400PE

181.00

-3.95 ( -2.14%)

175.00(10)

179.65(100)

BANKEX2492359200CE

450.00

5.20 ( 1.17%)

403.75(15)

484.85(45)

SENSEX2492083700CE

155.00

-19.45 ( -11.15%)

155.00(60)

160.00(130)

BANKEX2492359300PE

372.55

-66.05 ( -15.06%)

372.50(600)

419.00(120)

SENSEX2492086500CE

4.40

-0.60 ( -12.00%)

0.00(0)

0.00(0)

SENSEX2492084200CE

66.00

-10.55 ( -13.78%)

56.20(600)

68.75(200)

SENSEX2492082300PE

154.15

-6.25 ( -3.90%)

151.15(100)

159.05(100)

SENSEX2492085400CE

9.10

-5.35 ( -37.02%)

7.55(280)

8.95(630)

SENSEX2492084400CE

43.90

-11.75 ( -21.11%)

37.45(200)

46.20(40)

SENSEX2492078500PE

9.00

1.70 ( 23.29%)

8.20(20)

9.00(70)

BANKEX2492359000PE

273.00

-23.05 ( -7.79%)

258.00(210)

273.00(135)

SENSEX2492085200CE

14.90

1.50 ( 11.19%)

11.20(280)

12.35(80)

SENSEX2492083300PE

518.45

-17.50 ( -3.27%)

514.15(10)

525.00(90)

SENSEX2492087000CE

3.10

-0.95 ( -23.46%)

3.10(720)

3.55(20)

BANKEX2492359500CE

263.65

-43.60 ( -14.19%)

253.30(30)

360.80(150)

SENSEX2492084300CE

47.00

-18.15 ( -27.86%)

42.40(600)

55.15(140)

SENSEX2492083400PE

584.00

-14.80 ( -2.47%)

580.00(10)

583.90(30)

BANKEX2492359100PE

317.50

-22.15 ( -6.52%)

290.00(105)

320.00(30)

SENSEX2492082200PE

138.75

-4.20 ( -2.94%)

130.80(20)

140.00(10)

SENSEX2492081900PE

91.10

-6.05 ( -6.23%)

89.15(10)

95.85(100)

SENSEX2492080600PE

32.00

7.65 ( 31.42%)

0.00(0)

0.00(0)

SENSEX2492082100PE

120.90

-2.50 ( -2.03%)

114.20(160)

122.30(200)

SENSEX2492083500PE

645.55

-14.30 ( -2.17%)

0.00(0)

0.00(0)

SENSEX2492080700PE

18.15

-8.60 ( -32.15%)

19.65(200)

28.75(40)

SENSEX2492084700CE

22.00

-15.80 ( -41.80%)

23.10(140)

33.25(100)

SENSEX2492081100PE

35.45

-3.60 ( -9.22%)

32.00(310)

35.45(30)

BANKEX2492359600CE

262.00

-8.70 ( -3.21%)

262.00(15)

301.00(60)

SENSEX2492084900CE

14.05

-11.35 ( -44.69%)

15.00(10)

22.00(100)

BANKEX2492360000CE

159.05

-2.20 ( -1.36%)

159.05(90)

170.00(30)

BANKEX2492360500CE

79.00

-7.15 ( -8.30%)

0.00(0)

0.00(0)

SENSEX2492080400PE

19.10

-1.80 ( -8.61%)

8.05(500)

21.05(80)

SENSEX2492085600CE

8.40

3.15 ( 60.00%)

3.70(80)

8.40(70)

SENSEX2492080900PE

35.40

3.40 ( 10.63%)

15.15(10)

47.25(300)

SENSEX2492082600CE

705.70

-6.95 ( -0.98%)

684.00(10)

720.75(20)

SENSEX2492080200PE

14.25

-4.20 ( -22.76%)

10.10(500)

27.95(350)

SENSEX2492080300PE

23.00

3.25 ( 16.46%)

16.00(100)

23.65(80)

SENSEX2492081700PE

69.10

-6.95 ( -9.14%)

0.00(0)

0.00(0)

SENSEX2492084600CE

28.40

-17.35 ( -37.92%)

27.00(30)

35.00(210)

BANKEX2492359400PE

412.50

-83.10 ( -16.77%)

394.00(15)

496.00(45)

SENSEX2492080800PE

31.00

1.75 ( 5.98%)

20.00(10)

32.45(40)

SENSEX2492080100PE

14.25

-2.70 ( -15.93%)

0.00(0)

0.00(0)

SENSEX2492081200PE

47.20

4.10 ( 9.51%)

35.90(300)

39.20(10)

SENSEX2492081400PE

53.35

-0.75 ( -1.39%)

0.00(0)

0.00(0)

BANKEX2492358500PE

132.00

-12.70 ( -8.78%)

121.25(30)

132.00(255)

SENSEX2492081300PE

46.55

-1.15 ( -2.41%)

40.15(300)

52.10(30)

SENSEX2492082700CE

636.20

-8.80 ( -1.36%)

616.55(50)

645.80(80)

BANKEX2492358000PE

65.20

-10.60 ( -13.98%)

65.20(870)

72.00(90)

SENSEX2492085100CE

15.70

-0.95 ( -5.71%)

8.00(10)

14.15(270)

SENSEX2492082500CE

778.00

-0.90 ( -0.12%)

0.00(0)

0.00(0)

BANKEX2492359100CE

407.40

-90.80 ( -18.23%)

488.85(15)

573.20(300)

SENSEX2492085800CE

4.00

-6.20 ( -60.78%)

3.40(580)

6.00(10)

SENSEX2492081600PE

66.00

-1.60 ( -2.37%)

58.10(400)

68.30(40)

BANKEX2492359700CE

222.20

-16.90 ( -7.07%)

208.90(60)

263.00(15)

BANKEX2492361000CE

30.50

-13.15 ( -30.13%)

30.50(15)

35.00(255)

BANKEX2492359800CE

230.00

20.25 ( 9.65%)

200.00(15)

230.00(15)

BANKEX2492359000CE

570.00

17.15 ( 3.10%)

0.00(0)

0.00(0)

SENSEX2492085300CE

10.40

-0.30 ( -2.80%)

7.00(510)

10.40(420)

BANKEX2492360200CE

115.00

-7.00 ( -5.74%)

109.50(30)

140.00(15)

BANKEX2492358100PE

75.05

-13.00 ( -14.76%)

75.05(15)

85.00(150)

BANKEX2492358700PE

175.00

-22.70 ( -11.48%)

173.50(30)

186.95(45)

SENSEX2492086200CE

6.00

-0.15 ( -2.44%)

4.00(10)

7.00(200)

BANKEX2492357500PE

38.70

-9.00 ( -18.87%)

38.70(60)

39.95(15)

BANKEX2492358800PE

204.00

-20.10 ( -8.97%)

197.15(30)

218.55(300)

BANKEX2492358900PE

229.00

-30.95 ( -11.91%)

146.40(150)

229.00(15)

BANKEX2492359900CE

180.00

-1.95 ( -1.07%)

113.05(15)

195.00(90)

BANKEX2492359500PE

495.20

-57.95 ( -10.48%)

393.70(15)

503.00(15)

BANKEX2492360300CE

103.40

-5.15 ( -4.74%)

92.15(60)

115.15(30)

BANKEX2492357000PE

25.00

-3.90 ( -13.49%)

21.80(600)

26.25(15)

BANKEX2492360100CE

146.45

5.70 ( 4.05%)

129.30(60)

150.00(60)

BANKEX2492360600CE

56.45

-17.15 ( -23.30%)

0.00(0)

0.00(0)

SENSEX2492079900PE

18.60

3.75 ( 25.25%)

0.00(0)

0.00(0)

BANKEX2492358600PE

158.35

-14.05 ( -8.15%)

158.35(240)

164.55(120)

SENSEX2492082400CE

845.40

-7.95 ( -0.93%)

841.25(50)

862.70(70)

BANKEX2492360400CE

89.50

-7.15 ( -7.40%)

82.00(15)

109.35(180)

SENSEX2492086100CE

3.70

-3.95 ( -51.63%)

0.00(0)

0.00(0)

BANKEX2492358200PE

93.85

-6.85 ( -6.80%)

76.50(15)

102.00(30)

BANKEX2492362000CE

10.90

-23.00 ( -67.85%)

9.05(30)

10.80(15)

BANKEX2492360700CE

48.05

-67.00 ( -58.24%)

42.10(120)

55.00(300)

SENSEX2492085700CE

4.95

0.85 ( 20.73%)

3.35(900)

26.50(250)

SENSEX2492086700CE

3.45

-1.55 ( -31.00%)

0.00(0)

0.00(0)

SENSEX2492079700PE

15.95

3.15 ( 24.61%)

7.40(500)

21.45(500)

SENSEX2492079600PE

14.00

2.35 ( 20.17%)

13.00(150)

17.00(600)

SENSEX2492074600PE

1.80

0.85 ( 89.47%)

0.00(0)

0.00(0)

SENSEX2492083600PE

713.65

-15.55 ( -2.13%)

701.30(20)

717.45(100)

BANKEX2492357900PE

60.40

-8.00 ( -11.70%)

46.45(180)

65.00(270)

SENSEX2492079800PE

15.80

0.90 ( 6.04%)

9.20(500)

15.80(160)

SENSEX24SEP83000PE

583.25

-25.50 ( -4.19%)

0.00(0)

0.00(0)

BANKEX2492358300PE

80.20

-34.30 ( -29.96%)

0.00(0)

0.00(0)

BANKEX2492362500CE

8.40

3.50 ( 71.43%)

7.00(15)

8.00(45)

SENSEX2492083700PE

786.50

-11.35 ( -1.42%)

769.00(50)

799.35(10)

BANKEX2492357800PE

54.85

-8.70 ( -13.69%)

44.20(150)

0.00(0)

SENSEX2492086900CE

3.60

-1.45 ( -28.71%)

3.00(790)

3.60(100)

BANKEX2492358400PE

113.30

-16.55 ( -12.75%)

92.00(90)

117.00(30)

SENSEX2492082300CE

926.50

-6.05 ( -0.65%)

909.40(50)

940.45(70)

SENSEX24SEP83000CE

759.35

-3.30 ( -0.43%)

735.15(20)

759.60(10)

SENSEX2492084000PE

1,027.00

-9.55 ( -0.92%)

1,020.00(10)

1,031.80(70)

BANKEX2492356500PE

16.00

5.50 ( 52.38%)

16.00(30)

39.90(90)

BANKEX2492358900CE

515.90

-90.95 ( -14.99%)

352.40(150)

700.00(15)

BANKEX2492362300CE

6.60

0.85 ( 14.78%)

4.25(120)

8.95(15)

SENSEX24SEP84000CE

300.60

0.50 ( 0.17%)

0.00(0)

0.00(0)

BANKEX2492361500CE

18.75

-16.90 ( -47.41%)

15.00(15)

18.50(120)

SENSEX2492079400PE

11.00

-0.10 ( -0.90%)

7.15(600)

12.60(50)

SENSEX2492074800PE

3.85

0.90 ( 30.51%)

3.80(550)

5.25(20)

83,080.00

-12.35 ( -0.01%)

83,065.00(10)

83,084.65(100)

BANKEX2492360800CE

44.95

-55.60 ( -55.30%)

42.00(45)

61.15(60)

BANKEX2492357600PE

44.05

-10.95 ( -19.91%)

0.00(0)

0.00(0)

BANKEX2492357700PE

46.90

-12.65 ( -21.24%)

36.85(450)

60.00(30)

BANKEX2492361800CE

10.00

-41.80 ( -80.69%)

0.00(0)

0.00(0)

SENSEX24SEP81000PE

150.00

-5.40 ( -3.47%)

144.75(20)

154.40(10)

SENSEX2492082000CE

1,178.10

-0.55 ( -0.05%)

1,164.85(10)

1,186.85(20)

SENSEX24SEP83100PE

634.40

-8.15 ( -1.27%)

600.00(20)

720.05(10)

SENSEX24SEP83100CE

702.00

0.60 ( 0.09%)

0.00(0)

0.00(0)

BANKEX2492359600PE

558.10

-62.55 ( -10.08%)

412.00(300)

725.00(15)

SENSEX2492082200CE

1,000.00

-3.75 ( -0.37%)

985.00(70)

1,019.35(20)

BANKEX2492362800CE

5.90

-1.00 ( -14.49%)

3.60(30)

6.95(15)

SENSEX24SEP83500CE

505.05

10.35 ( 2.09%)

0.00(0)

0.00(0)

BANKEX2492358800CE

691.10

10.95 ( 1.61%)

591.00(15)

730.00(90)

SENSEX24SEP82500PE

413.95

-14.85 ( -3.46%)

407.80(20)

427.35(20)

BANKEX2492358500CE

901.00

7.35 ( 0.82%)

830.05(15)

988.50(15)

SENSEX24SEP85000CE

89.00

-77.70 ( -46.61%)

85.10(250)

780.00(10)

SENSEX24SEP84500CE

163.70

-101.70 ( -38.32%)

160.05(20)

182.45(40)

SENSEX24SEP83500PE

827.25

-17.90 ( -2.12%)

0.00(0)

0.00(0)

SENSEX24SEP82000PE

290.60

-2.00 ( -0.68%)

276.90(20)

290.00(50)

BANKEX2492360900CE

34.75

-52.85 ( -60.33%)

0.00(0)

0.00(0)

SENSEX2492086400CE

4.00

-2.10 ( -34.43%)

4.00(500)

5.80(50)

BANKEX2492359700PE

614.70

-71.50 ( -10.42%)

547.80(30)

728.00(30)

SENSEX2492085900CE

4.05

1.60 ( 65.31%)

2.60(900)

43.70(250)

SENSEX24SEP81500PE

203.05

-3.80 ( -1.84%)

189.40(20)

223.40(10)

SENSEX24SEP83300PE

728.80

0.00 ( 0.00%)

0.00(0)

0.00(0)

SENSEX24SEP83400CE

540.55

11.40 ( 2.15%)

0.00(0)

0.00(0)

SENSEX24SEP83200PE

681.25

-1.25 ( -0.18%)

0.00(0)

0.00(0)

SENSEX2492083800PE

865.10

-8.55 ( -0.98%)

855.00(10)

869.90(70)

SENSEX24SEP83200CE

640.15

6.85 ( 1.08%)

0.00(0)

0.00(0)

SENSEX24SEP83400PE

770.55

2.10 ( 0.27%)

217.40(100)

842.00(100)

SENSEX2492086800CE

4.50

-1.05 ( -18.92%)

3.60(50)

4.90(900)

SENSEX24SEP83300CE

584.50

-2.15 ( -0.37%)

550.00(10)

608.90(100)

SENSEX2492082100CE

1,094.55

4.50 ( 0.41%)

1,073.35(10)

1,105.90(40)

BANKEX2492362400CE

5.15

0.30 ( 6.19%)

0.00(0)

0.00(0)

SENSEX2492086600CE

4.10

-0.70 ( -14.58%)

0.00(0)

0.00(0)

BANKEX2492359800PE

690.00

-49.95 ( -6.75%)

0.00(0)

0.00(0)

SENSEX2492086300CE

2.80

-4.00 ( -58.82%)

2.80(210)

7.30(30)

83,198.45

70.75 ( 0.09%)

0.00(0)

0.00(0)

SENSEX24SEP82900PE

576.95

5.45 ( 0.95%)

256.85(10)

679.95(10)

BANKEX2492353000PE

2.80

-0.15 ( -5.08%)

0.00(0)

0.00(0)

BANKEX2492359900PE

759.95

-167.45 ( -18.06%)

0.00(0)

0.00(0)

SENSEX24SEP84400CE

181.85

-107.90 ( -37.24%)

180.40(50)

185.60(50)

SENSEX24SEP84100CE

259.80

-113.15 ( -30.34%)

136.80(20)

0.00(0)

SENSEX24SEP84300CE

209.05

-106.70 ( -33.79%)

0.00(0)

0.00(0)

SENSEX24SEP82400PE

373.05

-52.95 ( -12.43%)

236.60(10)

427.05(100)

SENSEX24SEP83900CE

331.50

-106.05 ( -24.24%)

326.75(50)

334.30(50)

SENSEX24SEP82800PE

504.00

-76.60 ( -13.19%)

387.20(100)

548.00(100)

SENSEX2492081500CE

1,620.60

-15.80 ( -0.97%)

1,614.15(10)

1,641.00(10)

SENSEX2492081000CE

2,081.35

1.20 ( 0.06%)

2,097.30(10)

2,117.80(10)

SENSEX24SEP84200CE

235.65

-107.80 ( -31.39%)

230.75(40)

236.80(30)

SENSEX24SEP82300PE

347.35

-45.05 ( -11.48%)

243.60(10)

406.85(100)

BANKEX2492362600CE

5.30

-0.60 ( -10.17%)

3.00(75)

17.70(300)

SENSEX24SEP82900CE

804.95

10.00 ( 1.26%)

423.00(100)

870.35(100)

SENSEX2492084100PE

1,071.20

-87.25 ( -7.53%)

1,052.70(50)

1,155.95(50)

SENSEX24SEP83800CE

362.60

-110.15 ( -23.30%)

358.00(50)

373.45(50)

59,323.05

50.25 ( 0.08%)

59,010.00(15)

59,402.40(15)

SENSEX2492084500PE

1,469.00

-34.80 ( -2.31%)

1,449.55(20)

1,478.85(20)

SENSEX24SEP82800CE

887.00

-1.60 ( -0.18%)

0.00(0)

0.00(0)

BANKEX2492360000PE

792.65

-203.60 ( -20.44%)

802.55(15)

978.50(15)

SENSEX24SEP82600CE

1,000.00

-11.40 ( -1.13%)

0.00(0)

0.00(0)

SENSEX24SEP82600PE

452.85

-2.90 ( -0.64%)

236.80(10)

490.05(100)

SENSEX2492081900CE

1,210.40

-78.20 ( -6.07%)

1,238.90(50)

1,281.65(50)

BANKEX2492360300PE

1,062.65

-154.50 ( -12.69%)

641.85(150)

2,055.20(150)

SENSEX24SEP80500PE

140.00

4.95 ( 3.67%)

0.00(0)

0.00(0)

BANKEX2492360200PE

992.70

-148.55 ( -13.02%)

0.00(0)

0.00(0)

SENSEX24SEP82700CE

930.00

-36.40 ( -3.77%)

800.00(10)

1,950.00(150)

BANKEX2492360100PE

905.00

-162.55 ( -15.23%)

0.00(0)

0.00(0)

BANKEX24SEP59100CE

652.05

-250.25 ( -27.73%)

652.00(30)

885.00(30)

BANKEX24SEP58000PE

180.00

-102.80 ( -36.35%)

100.00(30)

579.85(15)

SENSEX24SEP82100PE

311.00

-19.90 ( -6.01%)

164.60(20)

525.00(20)

BANKEX2492352800PE

2.90

2.85 ( 5,700.00%)

0.05(915)

0.00(0)

HDFCBANK24OCTFUT

1,678.20

-2.75 ( -0.16%)

0.00(0)

0.00(0)

SENSEX24SEP82000CE

1,470.00

11.60 ( 0.80%)

1,351.80(10)

1,542.45(10)

SENSEX2492081800CE

1,351.60

-22.85 ( -1.66%)

0.00(0)

0.00(0)

SENSEX2492081700CE

1,443.50

7.65 ( 0.53%)

0.00(0)

0.00(0)

BANKEX2492362700CE

3.00

-1.95 ( -39.39%)

1.30(900)

9.90(900)

BANKEX2492358000CE

1,393.90

70.15 ( 5.30%)

1,070.70(15)

0.00(0)

BANKEX24SEP59100PE

423.00

-442.00 ( -51.10%)

423.00(15)

749.45(30)

SENSEX2492081600CE

1,430.50

-91.60 ( -6.02%)

0.00(0)

0.00(0)

SENSEX2492075000PE

2.95

2.90 ( 5,800.00%)

0.00(0)

0.00(0)

BANKEX2492358600CE

885.00

-67.15 ( -7.05%)

120.15(15)

960.40(90)

HDFCBANK24OCT1640PE

11.00

1.90 ( 20.88%)

6.30(550)

11.70(1100)

SENSEX24SEP81500CE

1,845.00

145.00 ( 8.53%)

1,758.00(10)

1,944.05(10)

SENSEX24SEP82200CE

1,299.90

-16.60 ( -1.26%)

1,100.00(10)

1,899.90(100)

SENSEX24SEP82400CE

887.25

-294.95 ( -24.95%)

965.80(10)

1,990.00(150)

SENSEX24SEP82300CE

1,275.00

26.60 ( 2.13%)

1,063.80(10)

1,490.00(150)

SENSEX24O0483000CE

1,003.90

-275.35 ( -21.52%)

900.00(10)

1,109.15(50)

SENSEX2492081100CE

1,984.50

17.55 ( 0.89%)

1,960.35(50)

2,061.35(50)

SENSEX2492074700PE

0.20

0.15 ( 300.00%)

0.00(0)

0.00(0)

BANKEX2492358400CE

1,045.70

-47.70 ( -4.36%)

955.90(15)

1,130.90(30)

SENSEX2492080800CE

2,227.05

-30.45 ( -1.35%)

0.00(0)

0.00(0)

SENSEX24SEP81400CE

1,700.00

-224.90 ( -11.68%)

1.55(10)

0.00(0)

SENSEX24O0482000CE

2,324.70

615.15 ( 35.98%)

1,056.80(10)

2,299.90(20)

BANKEX2492352900PE

2.95

2.90 ( 5,800.00%)

0.00(0)

0.00(0)

SENSEX24SEP80900PE

117.00

-193.70 ( -62.34%)

103.60(10)

0.00(0)

INFY24OCT1940PE

34.95

-8.85 ( -20.21%)

14.90(400)

42.20(400)

SENSEX24SEP85900CE

57.85

0.00 ( 0.00%)

20.00(10)

80.00(10)

BANKEX2492361200CE

45.00

-11.75 ( -20.70%)

5.05(15)

39.95(300)

BANKEX24SEP58000CE

1,607.30

-21.10 ( -1.30%)

851.00(15)

2,240.00(15)

1.45

-1.35 ( -48.21%)

0.40(16000)

0.00(0)

3.25

-1.75 ( -35.00%)

1.00(16000)

0.00(0)

BANKEX24NOV59500PE

2,338.15

808.10 ( 52.82%)

0.00(0)

0.00(0)

ICICIBANK24OCTFUT

1,267.65

-0.80 ( -0.06%)

0.00(0)

0.00(0)

ICICIBANK24OCT1260CE

21.15

-9.55 ( -31.11%)

16.65(700)

53.10(700)

ICICIBANK24OCT1270PE

16.65

-10.50 ( -38.67%)

0.05(700)

0.00(0)

HDFCBANK24OCT1690PE

34.25

6.60 ( 23.87%)

27.20(550)

37.35(550)

HDFCBANK24OCT1670PE

22.55

0.70 ( 3.20%)

19.45(550)

22.35(550)

ICICIBANK24OCT1290CE

9.25

-2.90 ( -23.87%)

2.00(2800)

44.95(700)

ICICIBANK24OCT1260PE

13.50

-0.65 ( -4.59%)

0.00(0)

0.00(0)

INDUSINDBK24NOV1600CE

9.50

4.50 ( 90.00%)

4.55(500)

0.00(0)

BHARTIARTL24NOV1780CE

9.40

4.40 ( 88.00%)

0.00(0)

0.00(0)

SENSEX2492081400CE

1,694.50

191.20 ( 12.72%)

1,667.30(20)

1,770.90(50)

SENSEX24SEP81600CE

1,800.00

36.90 ( 2.09%)

1,536.80(10)

0.00(0)

SENSEX24SEP81900CE

1,530.85

-1.20 ( -0.08%)

2.05(10)

0.00(0)

SENSEX24SEP82100CE

1,300.00

-132.35 ( -9.24%)

1,156.80(10)

1,600.00(50)

BANKEX2492352500PE

2.95

2.90 ( 5,800.00%)

0.10(900)

0.00(0)

BANKEX24SEP52700PE

2.90

2.80 ( 2,800.00%)

0.00(0)

0.00(0)

84,099.80

300.55 ( 0.36%)

83,501.20(10)

84,042.00(10)

91.80

-49.15 ( -34.87%)

83.25(175)

238.25(175)

INFY24OCT1880PE

7.95

-8.65 ( -52.11%)

11.95(400)

17.40(400)

INFY24OCT1920PE

23.85

-13.65 ( -36.40%)

0.00(0)

0.00(0)

BANKEX2492352600PE

2.95

2.90 ( 5,800.00%)

0.10(900)

0.00(0)

SENSEX2492081300CE

1,812.30

-40.10 ( -2.16%)

1,764.90(50)

1,863.85(50)

BANKEX24SEP52500PE

2.90

2.85 ( 5,700.00%)

2.90(15)

0.00(0)

BANKEX24SEP52600PE

2.90

2.85 ( 5,700.00%)

0.00(0)

0.00(0)

BANKEX2492352700PE

2.95

2.90 ( 5,800.00%)

0.10(150)

0.00(0)

RELIANCE24OCTFUT

2,957.60

-2.40 ( -0.08%)

0.00(0)

0.00(0)

SENSEX2492074900PE

2.95

2.90 ( 5,800.00%)

0.10(1000)

0.00(0)

RELIANCE24OCT2940PE

42.65

-12.70 ( -22.94%)

35.80(250)

43.40(500)

Recently Viewed