BSE - Derivatives Market Watch

81,332.72

+1,292.92 +1.62 %

26 Jul 2024 | 15:30 | Close

Derivatives Market Watch

Scrip

Trd Vol

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

SENSEX24JUL81400CE

0.05

-11.10 ( -99.55%)

0.00(0)

0.05(480570)

SENSEX24JUL81300CE

32.60

18.85 ( 137.09%)

0.00(0)

0.00(0)

SENSEX24JUL81500CE

0.05

-9.00 ( -99.45%)

0.00(0)

0.05(339830)

SENSEX24JUL81300PE

0.05

-1,288.50 ( -100.00%)

0.00(0)

0.00(0)

SENSEX24JUL81200CE

132.10

114.45 ( 648.44%)

132.25(20)

132.90(20)

SENSEX24JUL81200PE

0.05

-1,192.90 ( -100.00%)

0.00(0)

0.05(35100)

SENSEX24JUL81000PE

0.05

-997.85 ( -99.99%)

0.00(0)

0.00(0)

SENSEX24JUL81600CE

0.05

-6.90 ( -99.28%)

0.00(0)

0.00(0)

SENSEX24JUL81100PE

0.05

-1,099.65 ( -100.00%)

0.05(82290)

0.10(19260)

SENSEX24JUL80500PE

0.05

-551.15 ( -99.99%)

0.00(0)

0.00(0)

SENSEX24JUL81700CE

0.05

-5.70 ( -99.13%)

0.00(0)

0.00(0)

SENSEX24JUL81000CE

332.65

304.35 ( 1,075.44%)

0.00(0)

0.00(0)

SENSEX24JUL80700PE

0.10

-729.40 ( -99.99%)

0.05(25500)

0.10(5330)

SENSEX24JUL80600PE

0.05

-639.45 ( -99.99%)

0.00(0)

0.00(0)

SENSEX24JUL81100CE

232.50

209.80 ( 924.23%)

232.40(10)

233.35(20)

SENSEX24JUL81800CE

0.05

-4.50 ( -98.90%)

0.00(0)

0.05(35970)

SENSEX24JUL80800PE

0.10

-814.30 ( -99.99%)

0.05(4980)

0.10(31920)

SENSEX24JUL80900PE

0.05

-901.60 ( -99.99%)

0.00(0)

0.00(0)

SENSEX24JUL82000CE

0.05

-3.50 ( -98.59%)

0.00(0)

0.05(135340)

SENSEX24JUL80000PE

0.05

-233.80 ( -99.98%)

0.00(0)

0.05(26450)

SENSEX24JUL80400PE

0.05

-477.00 ( -99.99%)

0.00(0)

0.00(0)

SENSEX24JUL80300PE

0.05

-401.85 ( -99.99%)

0.00(0)

0.05(2360)

SENSEX24JUL81900CE

0.05

-3.90 ( -98.73%)

0.00(0)

0.05(45690)

SENSEX24JUL80200PE

0.10

-340.95 ( -99.97%)

0.00(0)

0.05(10)

SENSEX24JUL80900CE

432.40

397.35 ( 1,133.67%)

0.00(0)

0.00(0)

SENSEX24JUL80800CE

535.40

492.05 ( 1,135.06%)

533.40(100)

533.85(20)

SENSEX24JUL80100PE

0.05

-284.05 ( -99.98%)

0.00(0)

0.00(0)

SENSEX24JUL79500PE

0.05

-80.90 ( -99.94%)

0.00(0)

0.00(0)

SENSEX24JUL80700CE

633.70

580.75 ( 1,096.79%)

632.90(100)

633.70(190)

SENSEX24JUL79800PE

0.05

-155.55 ( -99.97%)

0.00(0)

0.00(0)

SENSEX24JUL79900PE

0.05

-191.50 ( -99.97%)

0.00(0)

0.00(0)

SENSEX24JUL80600CE

733.10

666.90 ( 1,007.40%)

0.00(0)

0.00(0)

SENSEX24JUL79000PE

0.05

-28.30 ( -99.82%)

0.00(0)

0.05(105160)

SENSEX24JUL80500CE

833.60

752.45 ( 927.23%)

833.15(140)

833.55(200)

SENSEX24JUL81400PE

67.55

-1,318.50 ( -95.13%)

0.00(0)

0.00(0)

SENSEX24JUL79700PE

0.05

-125.40 ( -99.96%)

0.00(0)

0.00(0)

SENSEX24JUL82500CE

0.05

-2.15 ( -97.73%)

0.00(0)

0.05(95470)

SENSEX24JUL79600PE

0.05

-100.75 ( -99.95%)

0.00(0)

0.00(0)

SENSEX24JUL82100CE

0.05

-3.10 ( -98.41%)

0.00(0)

0.05(95930)

SENSEX24JUL82200CE

0.05

-2.90 ( -98.31%)

0.00(0)

0.05(6540)

SENSEX24JUL79400PE

0.05

-64.35 ( -99.92%)

0.00(0)

0.00(0)

SENSEX24JUL79200PE

0.05

-41.30 ( -99.88%)

0.00(0)

0.00(0)

SENSEX24JUL78500PE

0.05

-10.75 ( -99.54%)

0.00(0)

0.05(62210)

SENSEX24JUL79300PE

0.05

-51.60 ( -99.90%)

0.00(0)

0.00(0)

SENSEX24JUL82300CE

0.05

-2.45 ( -98.00%)

0.00(0)

0.05(12560)

SENSEX24JUL80400CE

932.05

829.10 ( 805.34%)

932.05(40)

935.50(50)

SENSEX24JUL80300CE

1,032.10

900.05 ( 681.60%)

0.00(0)

0.00(0)

SENSEX24JUL78000PE

0.05

-5.00 ( -99.01%)

0.00(0)

0.05(87400)

SENSEX24JUL79100PE

0.05

-34.00 ( -99.85%)

0.00(0)

0.05(25550)

SENSEX24JUL82400CE

0.05

-2.25 ( -97.83%)

0.00(0)

0.00(0)

SENSEX24JUL83000CE

0.05

-1.20 ( -96.00%)

0.00(0)

0.05(47550)

SENSEX24JUL80200CE

1,136.30

967.30 ( 572.37%)

0.00(0)

0.00(0)

SENSEX24JUL78900PE

0.05

-22.85 ( -99.78%)

0.00(0)

0.00(0)

SENSEX24JUL78800PE

0.05

-18.90 ( -99.74%)

0.00(0)

0.00(0)

SENSEX24JUL81500PE

166.60

-1,300.25 ( -88.64%)

0.00(0)

0.00(0)

SENSEX24JUL78700PE

0.05

-15.55 ( -99.68%)

0.00(0)

0.00(0)

SENSEX24JUL78600PE

0.05

-13.10 ( -99.62%)

0.00(0)

0.05(11630)

SENSEX24JUL82600CE

0.05

-1.95 ( -97.50%)

0.00(0)

0.05(13920)

SENSEX24JUL78400PE

0.05

-8.75 ( -99.43%)

0.00(0)

0.00(0)

SENSEX24JUL77500PE

0.05

-3.05 ( -98.39%)

0.00(0)

0.05(2120)

SENSEX24JUL80100CE

1,235.80

1,023.45 ( 481.96%)

0.00(0)

0.00(0)

SENSEX24JUL82900CE

0.05

-1.35 ( -96.43%)

0.00(0)

0.00(0)

SENSEX24JUL78300PE

0.05

-7.40 ( -99.33%)

0.00(0)

0.00(0)

SENSEX24JUL82700CE

0.05

-1.70 ( -97.14%)

0.00(0)

0.00(0)

SENSEX24JUL80000CE

1,334.70

1,074.40 ( 412.75%)

0.00(0)

0.00(0)

SENSEX24JUL78200PE

0.05

-6.05 ( -99.18%)

0.00(0)

0.00(0)

SENSEX24JUL82800CE

0.05

-1.60 ( -96.97%)

0.00(0)

0.05(20410)

SENSEX24JUL78100PE

0.05

-5.55 ( -99.11%)

0.00(0)

0.00(0)

SENSEX24JUL77000PE

0.05

-1.95 ( -97.50%)

0.00(0)

0.05(2670)

SENSEX24JUL83500CE

0.05

-1.00 ( -95.24%)

0.00(0)

0.05(4010)

SENSEX24JUL77800PE

0.05

-3.65 ( -98.65%)

0.00(0)

0.00(0)

SENSEX24JUL77900PE

0.05

-4.30 ( -98.85%)

0.00(0)

0.05(9560)

SENSEX24JUL84000CE

0.05

-0.85 ( -94.44%)

0.00(0)

0.05(35460)

SENSEX24JUL81600PE

267.45

-1,272.55 ( -82.63%)

266.75(30)

267.45(110)

SENSEX24JUL85000CE

0.05

-0.80 ( -94.12%)

0.00(0)

0.00(0)

SENSEX24JUL77600PE

0.05

-3.05 ( -98.39%)

0.00(0)

0.00(0)

SENSEX24JUL83100CE

0.05

-1.20 ( -96.00%)

0.00(0)

0.05(1920)

SENSEX24JUL83200CE

0.05

-1.10 ( -95.65%)

0.00(0)

0.05(700)

SENSEX24JUL77700PE

0.05

-3.35 ( -98.53%)

0.00(0)

0.00(0)

BANKEX24JUL58000PE

49.00

-194.95 ( -79.91%)

47.80(60)

49.05(240)

BANKEX24JUL59000CE

118.00

34.55 ( 41.40%)

118.00(435)

120.00(195)

BANKEX24JUL58500CE

349.80

148.90 ( 74.12%)

0.00(0)

0.00(0)

SENSEX24JUL77400PE

0.05

-2.30 ( -97.87%)

0.00(0)

0.05(90)

BANKEX24JUL60000CE

8.00

-7.10 ( -47.02%)

7.85(705)

8.00(1845)

SENSEX24JUL83300CE

0.05

-1.10 ( -95.65%)

0.00(0)

0.00(0)

SENSEX24JUL76500PE

0.10

-1.30 ( -92.86%)

0.00(0)

0.00(0)

SENSEX24JUL83400CE

0.05

-1.10 ( -95.65%)

0.00(0)

0.00(0)

SENSEX24JUL76000PE

0.05

-0.95 ( -95.00%)

0.00(0)

0.00(0)

BANKEX24JUL57500PE

11.05

-88.00 ( -88.84%)

0.00(0)

0.00(0)

SENSEX24JUL77300PE

0.05

-2.35 ( -97.92%)

0.00(0)

0.00(0)

SENSEX24JUL79900CE

1,437.85

1,120.65 ( 353.29%)

0.00(0)

0.00(0)

BANKEX24JUL58200PE

70.20

-264.80 ( -79.04%)

0.00(0)

0.00(0)

BANKEX24JUL57000PE

6.05

-34.35 ( -85.02%)

0.00(0)

0.00(0)

SENSEX24JUL81700PE

366.20

-1,279.85 ( -77.75%)

366.10(20)

367.45(10)

BANKEX24JUL59500CE

30.95

-1.35 ( -4.18%)

0.00(0)

0.00(0)

BANKEX24JUL58100PE

63.55

-225.05 ( -77.98%)

0.00(0)

0.00(0)

BANKEX24JUL57800PE

24.40

-149.20 ( -85.94%)

0.00(0)

0.00(0)

BANKEX24JUL57900PE

37.30

-170.50 ( -82.05%)

0.00(0)

0.00(0)

BANKEX24JUL58500PE

141.55

-368.45 ( -72.25%)

0.00(0)

0.00(0)

BANKEX24JUL58600CE

278.40

109.00 ( 64.34%)

0.00(0)

0.00(0)

BANKEX24JUL58200CE

569.10

245.15 ( 75.68%)

518.40(240)

569.15(210)

BANKEX24JUL57700PE

21.50

-124.30 ( -85.25%)

0.00(0)

0.00(0)

SENSEX24JUL85300CE

0.05

-0.75 ( -93.75%)

0.00(0)

0.05(13420)

SENSEX24JUL75000PE

0.05

-0.75 ( -93.75%)

0.00(0)

0.05(1910)

SENSEX24JUL69400PE

0.05

-0.55 ( -91.67%)

0.00(0)

0.00(0)

SENSEX24JUL77200PE

0.05

-2.10 ( -97.67%)

0.00(0)

0.00(0)

BANKEX24JUL58700CE

236.25

94.95 ( 67.20%)

0.00(0)

0.00(0)

BANKEX24JUL58300PE

87.05

-305.55 ( -77.83%)

89.25(300)

105.15(240)

BANKEX24JUL57600PE

14.05

-104.95 ( -88.19%)

0.00(0)

0.00(0)

BANKEX24JUL58800CE

185.45

66.05 ( 55.32%)

180.15(150)

185.45(3375)

BANKEX24JUL59200CE

74.00

17.90 ( 31.91%)

69.20(240)

74.00(165)

BANKEX24JUL57400PE

9.50

-73.70 ( -88.58%)

8.45(480)

9.50(885)

BANKEX24JUL58000CE

745.00

314.00 ( 72.85%)

681.50(30)

745.00(60)

SENSEX24JUL84500CE

0.05

-0.85 ( -94.44%)

0.00(0)

0.00(0)

BANKEX24JUL56500PE

3.80

-13.75 ( -78.35%)

3.80(300)

4.10(240)

BANKEX24JUL59100CE

89.15

20.90 ( 30.62%)

0.00(0)

0.00(0)

BANKEX24JUL58300CE

482.00

206.00 ( 74.64%)

0.00(0)

0.00(0)

BANKEX24JUL58400CE

409.90

173.95 ( 73.72%)

307.20(15)

409.95(240)

SENSEX24JUL79800CE

1,531.85

1,146.95 ( 297.99%)

0.00(0)

0.00(0)

BANKEX24JUL58900CE

144.00

44.50 ( 44.72%)

0.00(0)

0.00(0)

BANKEX24JUL57100PE

6.25

-40.95 ( -86.76%)

0.00(0)

0.00(0)

BANKEX24JUL57300PE

9.60

-57.55 ( -85.70%)

0.00(0)

0.00(0)

SENSEX24JUL77100PE

0.10

-1.90 ( -95.00%)

0.00(0)

0.05(310)

BANKEX24JUL59300CE

55.00

7.40 ( 15.55%)

0.00(0)

0.00(0)

BANKEX24JUL60500CE

2.00

-5.25 ( -72.41%)

0.00(0)

0.00(0)

BANKEX24JUL57200PE

15.00

-42.00 ( -73.68%)

0.00(0)

0.00(0)

SENSEX24JUL83700CE

0.05

-0.95 ( -95.00%)

0.00(0)

0.05(1900)

BANKEX24JUL58400PE

120.00

-329.25 ( -73.29%)

0.00(0)

0.00(0)

SENSEX24JUL76900PE

0.05

-1.85 ( -97.37%)

0.00(0)

0.05(230)

BANKEX24JUL58100CE

667.85

294.65 ( 78.95%)

0.00(0)

0.00(0)

BANKEX24JUL59400CE

40.00

0.35 ( 0.88%)

0.00(0)

0.00(0)

SENSEX24JUL83600CE

0.05

-0.90 ( -94.74%)

0.00(0)

0.00(0)

SENSEX24JUL85100CE

0.05

-0.85 ( -94.44%)

0.00(0)

0.05(22680)

SENSEX24JUL75500PE

0.05

-0.85 ( -94.44%)

0.00(0)

0.05(2260)

SENSEX24JUL69700PE

0.05

0.00 ( 0.00%)

0.00(0)

0.05(56020)

SENSEX24JUL76800PE

0.05

-1.70 ( -97.14%)

0.00(0)

0.00(0)

BANKEX24JUL58600PE

180.05

-408.65 ( -69.42%)

0.00(0)

0.00(0)

SENSEX24JUL76400PE

0.15

-1.15 ( -88.46%)

0.00(0)

0.05(2670)

BANKEX24JUL59600CE

24.10

-2.80 ( -10.41%)

23.00(120)

25.30(15)

SENSEX24JUL81800PE

462.15

-1,283.50 ( -73.53%)

465.95(20)

467.40(50)

SENSEX24JUL83800CE

0.05

-0.90 ( -94.74%)

0.00(0)

0.05(2030)

SENSEX24JUL82000PE

665.20

-1,295.40 ( -66.07%)

665.70(40)

666.90(60)

BANKEX24JUL59900CE

11.55

-5.65 ( -32.85%)

0.00(0)

0.00(0)

SENSEX2480281000CE

585.00

318.55 ( 119.55%)

0.00(0)

0.00(0)

SENSEX24JUL79700CE

1,637.90

1,182.30 ( 259.50%)

0.00(0)

0.00(0)

SENSEX24JUL84900CE

0.05

-0.85 ( -94.44%)

0.00(0)

0.05(460)

SENSEX2480280500PE

170.00

-648.00 ( -79.22%)

170.95(10)

178.80(80)

BANKEX24JUL56000PE

3.00

-7.40 ( -71.15%)

0.00(0)

0.00(0)

BANKEX24JUL59800CE

16.65

-3.20 ( -16.12%)

0.00(0)

0.00(0)

SENSEX2480281000PE

310.95

-899.50 ( -74.31%)

310.95(20)

314.95(10)

BANKEX24JUL59700CE

17.50

-5.40 ( -23.58%)

0.00(0)

0.00(0)

SENSEX24JUL76700PE

0.05

0.00 ( 0.00%)

0.00(0)

0.10(1120)

SENSEX24JUL76600PE

0.10

0.05 ( 100.00%)

0.00(0)

0.05(600)

BANKEX24JUL61000CE

1.00

-3.10 ( -75.61%)

1.00(9165)

1.20(900)

SENSEX24JUL79500CE

1,836.40

1,228.10 ( 201.89%)

1,830.95(10)

1,836.20(10)

SENSEX24JUL85200CE

0.05

-0.75 ( -93.75%)

0.00(0)

0.05(30480)

SENSEX2480280000PE

109.00

-463.95 ( -80.98%)

0.00(0)

0.00(0)

SENSEX24JUL76200PE

0.05

0.00 ( 0.00%)

0.00(0)

0.00(0)

SENSEX24JUL84300CE

0.05

-0.75 ( -93.75%)

0.00(0)

0.00(0)

SENSEX24JUL83900CE

0.05

-1.10 ( -95.65%)

0.00(0)

0.05(140)

SENSEX24JUL84200CE

0.05

-0.95 ( -95.00%)

0.00(0)

0.00(0)

SENSEX24JUL84100CE

0.05

-0.90 ( -94.74%)

0.00(0)

0.05(450)

SENSEX24JUL76300PE

0.05

0.00 ( 0.00%)

0.00(0)

0.05(800)

SENSEX2480282000CE

200.10

125.30 ( 167.51%)

0.00(0)

0.00(0)

BANKEX24JUL56900PE

5.45

-27.85 ( -83.63%)

4.45(15)

5.00(15)

SENSEX2480281500CE

374.00

223.50 ( 148.50%)

0.00(0)

0.00(0)

BANKEX24JUL56700PE

2.55

-20.10 ( -88.74%)

0.00(0)

0.00(0)

BANKEX24JUL60100CE

5.95

-7.60 ( -56.09%)

5.40(120)

5.95(75)

SENSEX2480280500CE

927.00

482.45 ( 108.53%)

0.00(0)

0.00(0)

BANKEX24JUL60200CE

4.90

-6.95 ( -58.65%)

0.00(0)

0.00(0)

BANKEX24JUL60300CE

3.45

-7.45 ( -68.35%)

0.00(0)

0.00(0)

BANKEX24JUL56800PE

5.00

-22.35 ( -81.72%)

0.00(0)

0.00(0)

BANKEX24JUL58700PE

204.50

-452.25 ( -68.86%)

0.00(0)

0.00(0)

SENSEX24JUL84400CE

0.05

-0.90 ( -94.74%)

0.00(0)

0.00(0)

BANKEX24JUL60400CE

2.30

-6.55 ( -74.01%)

0.00(0)

0.00(0)

SENSEX24JUL79600CE

1,726.50

1,194.85 ( 224.74%)

1,728.05(10)

1,739.35(40)

SENSEX24JUL81900PE

565.30

-1,280.10 ( -69.37%)

565.85(30)

567.20(10)

BANKEX24JUL57900CE

865.05

373.60 ( 76.02%)

0.00(0)

0.00(0)

SENSEX24JUL69500PE

0.05

-0.95 ( -95.00%)

0.00(0)

0.00(0)

BANKEX24JUL62000CE

0.70

-1.80 ( -72.00%)

0.00(0)

0.00(0)

BANKEX24JUL55000PE

1.05

-2.40 ( -69.57%)

0.00(0)

0.00(0)

SENSEX24JUL75800PE

0.05

0.00 ( 0.00%)

0.00(0)

0.00(0)

SENSEX2480279500PE

65.00

-301.05 ( -82.24%)

60.00(20)

70.00(370)

BANKEX24JUL61500CE

0.70

-2.40 ( -77.42%)

0.00(0)

0.00(0)

81,331.00

1,292.85 ( 1.62%)

0.00(0)

0.00(0)

BANKEX24JUL56600PE

2.85

-16.65 ( -85.38%)

0.00(0)

0.00(0)

SENSEX2480279000PE

41.80

-192.00 ( -82.12%)

31.00(1000)

42.00(250)

SENSEX2480283000CE

61.40

16.15 ( 35.69%)

0.00(0)

0.00(0)

BANKEX24JUL59000PE

397.35

-490.30 ( -55.24%)

0.00(0)

0.00(0)

SENSEX24JUL84700CE

0.05

-0.80 ( -94.12%)

0.00(0)

0.05(960)

SENSEX2480281500PE

539.25

-1,036.55 ( -65.78%)

0.00(0)

0.00(0)

SENSEX2480282500CE

110.00

27.35 ( 33.09%)

0.00(0)

0.00(0)

SENSEX2480280000CE

1,360.55

668.25 ( 96.53%)

0.00(0)

0.00(0)

BANKEX24JUL58800PE

273.25

-453.75 ( -62.41%)

0.00(0)

0.00(0)

SENSEX24JUL75400PE

0.05

-1.05 ( -95.45%)

0.00(0)

0.00(0)

BANKEX24JUL60600CE

1.35

-5.90 ( -81.38%)

0.00(0)

0.00(0)

SENSEX24JUL76100PE

0.05

0.00 ( 0.00%)

0.00(0)

0.00(0)

SENSEX2480281200PE

430.00

-921.10 ( -68.17%)

0.00(0)

0.00(0)

BANKEX24JUL60700CE

1.25

-4.75 ( -79.17%)

0.00(0)

0.00(0)

SENSEX24JUL79000CE

2,343.00

1,292.60 ( 123.06%)

0.00(0)

0.00(0)

SENSEX24JUL74500PE

0.05

-0.25 ( -83.33%)

0.00(0)

0.00(0)

SENSEX2480281200CE

516.10

205.15 ( 65.98%)

0.00(0)

0.00(0)

BANKEX24JUL58900PE

304.60

-505.40 ( -62.40%)

0.00(0)

0.00(0)

BANKEX24JUL55500PE

1.30

-5.70 ( -81.43%)

0.00(0)

0.00(0)

BANKEX24JUL57800CE

916.20

358.55 ( 64.30%)

0.00(0)

0.00(0)

SENSEX2480280800PE

200.00

-877.70 ( -81.44%)

0.00(0)

0.00(0)

SENSEX2480285000CE

10.00

7.65 ( 325.53%)

0.00(0)

0.00(0)

SENSEX24JUL74000PE

0.05

0.00 ( 0.00%)

0.00(0)

0.05(860)

SENSEX2480281300PE

420.00

-1,004.25 ( -70.51%)

0.00(0)

0.00(0)

SENSEX2480280600PE

171.25

-781.95 ( -82.03%)

171.45(10)

202.95(60)

SENSEX24JUL84600CE

0.05

-0.85 ( -94.44%)

0.00(0)

0.05(1870)

SENSEX2480280600CE

871.30

432.15 ( 98.41%)

0.00(0)

0.00(0)

SENSEX2480281300CE

460.60

176.40 ( 62.07%)

0.00(0)

0.00(0)

SENSEX2480283500CE

40.00

16.55 ( 70.58%)

39.45(2170)

50.00(260)

SENSEX24JUL75300PE

0.05

0.00 ( 0.00%)

0.00(0)

0.05(210)

SENSEX24JUL79300CE

2,031.00

1,254.95 ( 161.71%)

2,020.85(20)

2,063.00(80)

SENSEX2480280700PE

200.00

-814.40 ( -80.28%)

0.00(0)

0.00(0)

SENSEX2480278000PE

21.30

-51.80 ( -70.86%)

17.00(840)

19.20(670)

SENSEX2480281400CE

403.00

143.70 ( 55.42%)

0.00(0)

0.00(0)

SENSEX2480280700CE

796.75

469.00 ( 143.10%)

721.80(40)

850.00(10)

SENSEX2480280200PE

143.45

-556.55 ( -79.51%)

136.00(100)

187.80(100)

SENSEX24JUL79400CE

1,967.25

1,273.55 ( 183.59%)

1,904.55(40)

1,967.80(40)

SENSEX2480280100PE

124.90

-514.95 ( -80.48%)

0.00(0)

0.00(0)

BANKEX24JUL60800CE

1.05

-4.35 ( -80.56%)

0.00(0)

0.00(0)

SENSEX24JUL84800CE

0.05

-0.85 ( -94.44%)

0.00(0)

0.10(90)

SENSEX2480280300PE

141.85

-640.85 ( -81.88%)

141.00(10)

168.30(20)

SENSEX2480280900PE

242.40

-900.65 ( -78.79%)

0.00(0)

0.00(0)

SENSEX24JUL79200CE

2,162.75

1,290.30 ( 147.89%)

0.00(0)

0.00(0)

SENSEX2480280800CE

737.70

300.75 ( 68.83%)

0.00(0)

0.00(0)

SENSEX24JUL75600PE

0.05

0.00 ( 0.00%)

0.00(0)

0.00(0)

SENSEX2480284000CE

22.50

11.00 ( 95.65%)

0.00(0)

0.00(0)

81,300.00

1,170.45 ( 1.46%)

0.00(0)

0.00(0)

SENSEX2480281100CE

534.90

195.40 ( 57.56%)

0.00(0)

0.00(0)

SENSEX2480280400PE

169.00

-668.35 ( -79.82%)

0.00(0)

0.00(0)

SENSEX2480281100PE

330.00

-949.80 ( -74.21%)

0.00(0)

0.00(0)

BANKEX24JUL62500CE

0.50

-1.90 ( -79.17%)

0.00(0)

0.00(0)

SENSEX24JUL82100PE

773.75

-1,307.25 ( -62.82%)

0.00(0)

0.00(0)

BANKEX24JUL60900CE

1.00

-4.75 ( -82.61%)

0.00(0)

0.00(0)

SENSEX2480280200CE

1,155.15

559.45 ( 93.91%)

0.00(0)

0.00(0)

SENSEX24JUL69600PE

0.05

0.00 ( 0.00%)

0.00(0)

0.00(0)

SENSEX24JUL78600CE

2,782.90

1,342.20 ( 93.16%)

2,706.75(80)

2,757.65(20)

SENSEX2480279700PE

99.75

-346.00 ( -77.62%)

0.00(0)

0.00(0)

SENSEX2480280100CE

1,232.00

588.25 ( 91.38%)

0.00(0)

0.00(0)

SENSEX2480280300CE

1,140.25

598.35 ( 110.42%)

0.00(0)

0.00(0)

BANKEX24JUL57700CE

992.75

364.50 ( 58.02%)

0.00(0)

0.00(0)

SENSEX24JUL78500CE

2,830.90

1,310.30 ( 86.17%)

0.00(0)

0.00(0)

SENSEX2480281800CE

280.00

103.95 ( 59.05%)

0.00(0)

0.00(0)

SENSEX24JUL82500PE

1,177.00

-1,326.50 ( -52.99%)

1,162.75(20)

1,170.40(30)

SENSEX2480282200CE

160.00

34.45 ( 27.44%)

0.00(0)

0.00(0)

SENSEX2480280400CE

999.80

495.85 ( 98.39%)

0.00(0)

0.00(0)

SENSEX24JUL82200PE

869.15

-1,475.85 ( -62.94%)

861.50(20)

870.00(20)

SENSEX2480280900CE

691.60

289.15 ( 71.85%)

0.00(0)

0.00(0)

SENSEX24JUL78000CE

3,329.00

1,279.80 ( 62.45%)

0.00(0)

0.00(0)

SENSEX24JUL72500PE

0.05

0.00 ( 0.00%)

0.00(0)

0.00(0)

BANKEX24JUL57500CE

1,160.45

367.05 ( 46.26%)

0.00(0)

0.00(0)

SENSEX2480281600CE

300.05

85.50 ( 39.85%)

300.05(10)

355.00(10)

SENSEX24JUL75700PE

0.10

-0.60 ( -85.71%)

0.00(0)

0.05(50)

SENSEX2480277000PE

12.25

-12.00 ( -49.48%)

0.00(0)

0.00(0)

SENSEX2480278900PE

43.95

-202.70 ( -82.18%)

0.00(0)

0.00(0)

SENSEX2480279900PE

114.00

-472.45 ( -80.56%)

71.00(560)

114.00(430)

SENSEX24JUL79100CE

2,242.20

1,273.25 ( 131.41%)

2,225.65(10)

2,263.60(40)

81,325.00

965.00 ( 1.20%)

81,330.00(20)

81,400.00(60)

BANKEX24JUL59100PE

510.00

-456.30 ( -47.22%)

0.00(0)

0.00(0)

SENSEX2480279000CE

2,271.00

1,071.00 ( 89.25%)

0.00(0)

0.00(0)

SENSEX2480282000PE

879.50

-1,102.80 ( -55.63%)

0.00(0)

0.00(0)

SENSEX24JUL82300PE

961.85

-1,283.15 ( -57.16%)

0.00(0)

0.00(0)

SENSEX2480279500CE

1,800.00

810.25 ( 81.86%)

0.00(0)

0.00(0)

SENSEX2480282100CE

170.00

41.05 ( 31.83%)

170.00(30)

208.00(10)

SENSEX2480279800PE

118.95

-362.05 ( -75.27%)

0.00(0)

0.00(0)

SENSEX2480281700CE

301.00

106.45 ( 54.72%)

0.00(0)

0.00(0)

SENSEX2480279300PE

72.00

-247.50 ( -77.46%)

0.00(0)

0.00(0)

SENSEX2480283600CE

29.00

8.55 ( 41.81%)

30.45(20)

200.00(120)

BANKEX24JUL57000CE

1,694.55

486.00 ( 40.21%)

0.00(0)

0.00(0)

SENSEX2480277500PE

16.60

-33.40 ( -66.80%)

16.00(10)

16.60(20)

BANKEX24JUL61200CE

1.90

-2.10 ( -52.50%)

0.00(0)

0.00(0)

SENSEX2480279900CE

1,402.70

682.70 ( 94.82%)

0.00(0)

0.00(0)

BANKEX24JUL57600CE

1,083.90

377.30 ( 53.40%)

965.90(75)

1,160.80(75)

SENSEX24JUL73000PE

0.20

0.15 ( 300.00%)

0.00(0)

0.00(0)

SENSEX24JUL78800CE

2,547.45

1,306.35 ( 105.26%)

2,507.55(50)

2,555.95(50)

SENSEX2480284900CE

11.60

8.80 ( 314.29%)

0.00(0)

0.00(0)

BANKEX24JUL59200PE

616.55

-449.95 ( -42.19%)

0.00(0)

0.00(0)

BANKEX2480558100CE

1,089.95

260.05 ( 31.34%)

0.00(0)

0.00(0)

BANKEX24JUL59500PE

877.95

-466.95 ( -34.72%)

0.00(0)

0.00(0)

SENSEX2480281400PE

501.55

-997.60 ( -66.54%)

0.00(0)

0.00(0)

BANKEX24JUL61400CE

1.30

-2.05 ( -61.19%)

0.00(0)

0.00(0)

BANKEX24JUL60000PE

1,321.60

-503.15 ( -27.57%)

0.00(0)

0.00(0)

SENSEX24JUL78700CE

2,649.25

1,330.85 ( 100.94%)

0.00(0)

0.00(0)

BANKEX24JUL61600CE

1.00

-2.55 ( -71.83%)

0.00(0)

0.00(0)

BANKEX24JUL59400PE

770.00

-536.10 ( -41.05%)

0.00(0)

0.00(0)

SENSEX24JUL78900CE

2,445.40

1,287.55 ( 111.20%)

0.00(0)

0.00(0)

BANKEX24JUL57400CE

1,209.05

342.60 ( 39.54%)

0.00(0)

0.00(0)

BANKEX24JUL61100CE

1.20

-4.00 ( -76.92%)

0.00(0)

0.00(0)

BANKEX24JUL59300PE

685.00

-475.70 ( -40.98%)

0.00(0)

0.00(0)

SENSEX2480285300CE

8.00

6.60 ( 471.43%)

0.00(0)

0.00(0)

SENSEX2480277900PE

19.85

-55.15 ( -73.53%)

0.00(0)

0.00(0)

SENSEX24JUL78200CE

2,706.75

893.25 ( 49.26%)

3,105.70(50)

3,158.70(50)

SENSEX2480284500CE

10.10

4.75 ( 88.79%)

12.00(10)

18.00(10)

SENSEX24JUL77500CE

3,795.75

1,446.05 ( 61.54%)

0.00(0)

0.00(0)

BANKEX24JUL56200PE

1.20

-17.50 ( -93.58%)

2.40(15)

0.00(0)

SENSEX24JUL78400CE

2,633.30

1,009.80 ( 62.20%)

0.00(0)

0.00(0)

SENSEX24JUL69800PE

0.05

0.00 ( 0.00%)

0.05(20)

0.70(110)

BANKEX24JUL57300CE

1,373.35

418.40 ( 43.81%)

0.00(0)

0.00(0)

SENSEX2480279700CE

1,600.00

739.15 ( 85.86%)

0.00(0)

0.00(0)

SENSEX24JUL82400PE

1,066.25

-1,278.75 ( -54.53%)

1,059.90(10)

1,074.15(10)

BANKEX24JUL55600PE

1.40

-2.95 ( -67.82%)

0.00(0)

0.00(0)

BANKEX24JUL56400PE

1.80

-26.95 ( -93.74%)

0.00(0)

0.00(0)

BANKEX24JUL56600CE

2,010.35

385.45 ( 23.72%)

0.00(0)

0.00(0)

SENSEX2480283200CE

55.00

20.00 ( 57.14%)

23.80(60)

55.00(90)

BANKEX24JUL62200CE

0.60

-1.85 ( -75.51%)

0.00(0)

0.00(0)

BANKEX2480559000CE

405.05

-50.70 ( -11.12%)

0.00(0)

0.00(0)

SENSEX24JUL82600PE

1,254.60

-1,290.35 ( -50.70%)

0.00(0)

0.00(0)

SENSEX24JUL78300CE

2,886.05

1,114.95 ( 62.95%)

0.00(0)

0.00(0)

58,600.00

388.75 ( 0.67%)

0.00(0)

0.00(0)

BANKEX24JUL61800CE

2.00

0.00 ( 0.00%)

0.00(0)

0.00(0)

RELIANCE24AUGFUT

3,021.70

31.80 ( 1.06%)

0.00(0)

0.00(0)

SENSEX24JUL83100PE

1,782.10

-1,217.30 ( -40.58%)

0.00(0)

0.00(0)

SENSEX24JUL77800CE

3,069.55

815.35 ( 36.17%)

3,483.70(100)

3,583.45(100)

HDFCBANK24AUGFUT

1,620.20

-1.60 ( -0.10%)

0.00(0)

0.00(0)

BANKEX2480558200CE

827.30

33.20 ( 4.18%)

830.70(30)

863.00(30)

BANKEX24JUL62300CE

0.45

0.35 ( 350.00%)

0.00(0)

0.00(0)

BANKEX2480558000PE

286.75

-354.55 ( -55.29%)

0.00(0)

0.00(0)

BANKEX2480557800PE

254.95

-300.05 ( -54.06%)

0.00(0)

0.00(0)

SENSEX24JUL82800PE

1,484.85

-1,502.00 ( -50.29%)

0.00(0)

0.00(0)

1,871.55

40.35 ( 2.20%)

0.00(0)

0.00(0)

BANKEX2480558000CE

888.85

-10.30 ( -1.15%)

225.00(15)

1,300.00(15)

SENSEX2480281900CE

241.50

82.45 ( 51.84%)

75.40(100)

276.60(100)

BANKEX24JUL64200CE

0.20

-2.75 ( -93.22%)

0.20(75)

3.00(15)

BANKEX2480557500PE

165.00

-140.85 ( -46.05%)

0.00(0)

0.00(0)

BANKEX24JUL61300CE

0.90

-3.60 ( -80.00%)

0.55(45)

2.90(150)

BANKEX24JUL57200CE

1,511.40

470.40 ( 45.19%)

0.00(0)

0.00(0)

SENSEX2480279800CE

1,579.50

748.10 ( 89.98%)

1,545.20(20)

1,660.55(30)

BANKEX24JUL64600CE

0.05

0.00 ( 0.00%)

0.10(600)

2.95(15)

BANKEX2480557000PE

92.00

-196.85 ( -68.15%)

82.10(15)

86.35(15)

BANKEX2480558500CE

630.00

130.90 ( 26.23%)

375.00(15)

0.00(0)

SENSEX2480282700CE

63.00

-2.35 ( -3.60%)

0.00(0)

0.00(0)

AXISBANK24AUGFUT

1,180.00

2.05 ( 0.17%)

0.00(0)

0.00(0)

BANKEX2480558700CE

600.00

32.40 ( 5.71%)

0.00(0)

0.00(0)

BANKEX2480557600PE

199.15

-277.70 ( -58.24%)

0.00(0)

0.00(0)

BANKEX24JUL50900PE

1.80

-0.40 ( -18.18%)

0.50(15)

3.00(60)

862.75

14.45 ( 1.70%)

0.00(0)

0.00(0)

BANKEX24JUL55700PE

1.70

-3.95 ( -69.91%)

0.00(0)

0.00(0)

4,407.10

97.40 ( 2.26%)

0.00(0)

0.00(0)

BANKEX24JUL59800PE

1,111.95

-548.90 ( -33.05%)

0.00(0)

0.00(0)

BANKEX24JUL59600PE

992.00

-438.00 ( -30.63%)

0.00(0)

0.00(0)

BANKEX2480559300CE

241.00

-119.90 ( -33.22%)

0.00(0)

0.00(0)

BANKEX2480557400PE

225.40

-181.25 ( -44.57%)

0.00(0)

0.00(0)

BANKEX2480558300CE

825.00

80.30 ( 10.78%)

600.00(15)

0.00(0)

TATASTEEL24AUGFUT

162.75

4.75 ( 3.01%)

0.00(0)

0.00(0)

SENSEX2481680500CE

1,302.90

191.55 ( 17.24%)

0.00(0)

0.00(0)

SENSEX24JUL75100PE

0.10

0.05 ( 100.00%)

0.00(0)

0.00(0)

BANKEX2480557900CE

960.00

5.20 ( 0.54%)

460.00(60)

1,660.00(15)

SENSEX2480285100CE

7.20

5.20 ( 260.00%)

0.00(0)

0.00(0)

BANKEX2480558400CE

706.90

9.55 ( 1.37%)

694.80(15)

723.95(15)

507.15

18.80 ( 3.85%)

0.00(0)

0.00(0)

SENSEX2480279400CE

1,333.00

247.75 ( 22.83%)

0.00(0)

0.00(0)

BANKEX24JUL64500CE

0.50

-3.30 ( -86.84%)

0.00(0)

0.00(0)

BANKEX2480559100CE

221.40

-200.90 ( -47.57%)

0.00(0)

0.00(0)

BANKEX2480557700PE

306.35

-208.60 ( -40.51%)

0.00(0)

0.00(0)

SENSEX2480279200PE

60.00

-267.30 ( -81.67%)

0.00(0)

0.00(0)

BANKEX24JUL50800PE

2.95

2.90 ( 5,800.00%)

0.00(0)

2.80(90)

SENSEX2480273000PE

2.95

2.90 ( 5,800.00%)

0.00(0)

0.00(0)

BANKEX2480558800CE

505.00

-23.35 ( -4.42%)

0.00(0)

0.00(0)

ICICIBANK24AUGFUT

1,203.00

-4.85 ( -0.40%)

0.00(0)

0.00(0)

SENSEX2480279600CE

895.90

-52.10 ( -5.50%)

0.00(0)

0.00(0)

80,930.10

-62.70 ( -0.08%)

0.00(0)

0.00(0)

SENSEX2480273100PE

2.95

2.90 ( 5,800.00%)

0.00(0)

0.00(0)

INDUSINDBK24AUGFUT

1,404.55

11.40 ( 0.82%)

0.00(0)

0.00(0)

JSWSTEEL24AUGFUT

902.45

28.75 ( 3.29%)

0.00(0)

0.00(0)

BANKEX24JUL61700CE

1.00

0.45 ( 81.82%)

0.00(0)

0.00(0)

BANKEX2480559400CE

146.75

-186.05 ( -55.90%)

0.00(0)

0.00(0)

BANKEX24JUL56100PE

1.10

-13.80 ( -92.62%)

0.00(0)

0.00(0)

81,000.10

737.95 ( 0.92%)

0.00(0)

0.00(0)

SENSEX24AUG79000PE

500.00

-66.80 ( -11.79%)

0.00(0)

0.00(0)

SENSEX2480282400CE

93.80

1.10 ( 1.19%)

0.00(0)

0.00(0)

SENSEX2480273200PE

2.95

2.90 ( 5,800.00%)

0.00(0)

0.00(0)

TATAMOTORS24AUGFUT

1,089.90

-2.35 ( -0.22%)

0.00(0)

0.00(0)

POWERGRID24AUGFUT

340.00

-0.50 ( -0.15%)

0.00(0)

0.00(0)

BANKEX24JUL64300CE

2.95

0.00 ( 0.00%)

0.05(915)

4.30(15)

BANKEX2480558600CE

725.60

116.80 ( 19.19%)

0.00(0)

0.00(0)

BANKEX2480560000CE

197.95

0.00 ( 0.00%)

150.00(120)

197.95(15)

58,400.00

141.60 ( 0.24%)

0.00(0)

0.00(0)

ICICIBANK24AUG1200CE

25.15

4.80 ( 23.59%)

0.00(0)

0.00(0)

SENSEX24AUG80000CE

1,850.00

48.70 ( 2.70%)

0.00(0)

0.00(0)

SENSEX24AUG80500PE

1,466.70

0.00 ( 0.00%)

0.00(0)

0.00(0)

12.35

4.00 ( 47.90%)

13.30(1600)

18.10(1600)

SENSEX2480279100CE

1,565.50

210.25 ( 15.51%)

0.00(0)

0.00(0)

5.10

-2.05 ( -28.67%)

0.00(0)

0.00(0)

RELIANCE24AUG3020CE

48.95

10.60 ( 27.64%)

0.00(0)

0.00(0)

RELIANCE24AUG2980PE

41.05

-3.50 ( -7.86%)

0.00(0)

0.00(0)

SENSEX24JUL75900PE

0.10

0.05 ( 100.00%)

0.00(0)

0.00(0)

INDHOTEL24AUGFUT

635.00

9.95 ( 1.59%)

0.00(0)

0.00(0)

Recently Viewed