BSE - Derivatives Market Watch

80,845.75

+597.67 +0.74 %

03 Dec 2024 | 15:30 | Close

Derivatives Market Watch

Scrip

Trd Vol

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

SENSEX24D0681000CE

461.80

139.55 ( 43.30%)

0.00(0)

0.00(0)

SENSEX24D0682000CE

116.85

30.35 ( 35.09%)

116.85(40)

116.95(80)

SENSEX24D0680800CE

565.00

163.70 ( 40.79%)

0.00(0)

0.00(0)

SENSEX24D0682500CE

48.70

10.35 ( 26.99%)

0.00(0)

0.00(0)

SENSEX24D0680500PE

431.50

-234.35 ( -35.20%)

0.00(0)

0.00(0)

SENSEX24D0680700CE

630.00

182.00 ( 40.63%)

622.35(10)

630.80(20)

SENSEX24D0680800PE

556.00

-277.25 ( -33.27%)

0.00(0)

0.00(0)

SENSEX24D0680000PE

291.75

-168.25 ( -36.58%)

0.00(0)

0.00(0)

SENSEX24D0680500CE

751.35

203.50 ( 37.15%)

0.00(0)

0.00(0)

SENSEX24D0683000CE

20.00

2.80 ( 16.28%)

0.00(0)

0.00(0)

SENSEX24D0681500CE

250.10

78.60 ( 45.83%)

250.20(10)

255.00(910)

SENSEX24D0680900CE

511.00

148.65 ( 41.02%)

0.00(0)

0.00(0)

SENSEX24D0680700PE

512.00

-267.10 ( -34.28%)

0.00(0)

0.00(0)

SENSEX24D0680300PE

364.50

-210.90 ( -36.65%)

366.05(20)

372.00(1210)

SENSEX24D0680400PE

401.00

-219.15 ( -35.34%)

400.10(30)

401.00(270)

SENSEX24D0679000PE

122.00

-85.35 ( -41.16%)

0.00(0)

0.00(0)

SENSEX24D0680600CE

688.00

191.75 ( 38.64%)

0.00(0)

0.00(0)

SENSEX24D0678000PE

42.10

-42.90 ( -50.47%)

0.00(0)

0.00(0)

SENSEX24D0681200CE

366.90

109.55 ( 42.57%)

0.00(0)

0.00(0)

SENSEX24D0680400CE

811.35

214.65 ( 35.97%)

810.00(310)

822.70(30)

SENSEX24D0680600PE

470.00

-249.90 ( -34.71%)

0.00(0)

0.00(0)

SENSEX24D0681300CE

325.65

98.35 ( 43.27%)

324.40(910)

329.95(110)

SENSEX24D0681100CE

410.25

123.15 ( 42.89%)

0.00(0)

0.00(0)

SENSEX24D0680900PE

606.00

-285.20 ( -32.00%)

0.00(0)

0.00(0)

SENSEX24D0677000PE

14.00

-16.25 ( -53.72%)

0.00(0)

0.00(0)

SENSEX24D0680200PE

336.95

-198.95 ( -37.12%)

0.00(0)

0.00(0)

SENSEX24D0680300CE

891.00

237.25 ( 36.29%)

0.00(0)

0.00(0)

SENSEX24D0679500PE

191.95

-122.50 ( -38.96%)

188.05(20)

191.90(20)

SENSEX24D0682200CE

82.10

19.00 ( 30.11%)

0.00(0)

0.00(0)

SENSEX24D0682600CE

42.90

10.35 ( 31.80%)

0.00(0)

0.00(0)

SENSEX24D0681000PE

639.90

-307.25 ( -32.44%)

0.00(0)

0.00(0)

SENSEX24D0683500CE

8.65

0.70 ( 8.81%)

0.00(0)

0.00(0)

SENSEX24D0678500PE

71.10

-64.05 ( -47.39%)

0.00(0)

0.00(0)

SENSEX24D0681600CE

223.00

72.65 ( 48.32%)

216.15(900)

222.00(300)

SENSEX24D0682100CE

96.40

22.30 ( 30.09%)

0.00(0)

0.00(0)

SENSEX24D0682300CE

69.10

16.85 ( 32.25%)

0.00(0)

0.00(0)

SENSEX24D0681400CE

285.00

86.95 ( 43.90%)

0.00(0)

0.00(0)

SENSEX24D0681700CE

184.85

53.25 ( 40.46%)

0.00(0)

0.00(0)

SENSEX24D0675000PE

3.25

-2.50 ( -43.48%)

0.00(0)

0.00(0)

SENSEX24D0680100PE

315.45

-181.15 ( -36.48%)

310.00(10)

315.45(10)

SENSEX24D0682400CE

58.00

13.05 ( 29.03%)

0.00(0)

0.00(0)

SENSEX24D0684000CE

4.45

-0.05 ( -1.11%)

4.00(920)

4.45(830)

SENSEX24D0681900CE

136.00

37.85 ( 38.56%)

0.00(0)

0.00(0)

SENSEX24D0682700CE

34.50

6.00 ( 21.05%)

0.00(0)

0.00(0)

SENSEX24D0677500PE

24.50

-26.90 ( -52.33%)

0.00(0)

0.00(0)

SENSEX24D0681800CE

158.10

43.70 ( 38.20%)

0.00(0)

0.00(0)

SENSEX24D0682800CE

29.95

6.05 ( 25.31%)

0.00(0)

0.00(0)

SENSEX24D0679800PE

249.40

-147.20 ( -37.12%)

0.00(0)

0.00(0)

SENSEX24D0676000PE

6.25

-5.00 ( -44.44%)

0.00(0)

0.00(0)

SENSEX24D0679900PE

270.00

-157.50 ( -36.84%)

0.00(0)

0.00(0)

SENSEX24D0682900CE

23.95

4.05 ( 20.35%)

23.10(40)

24.00(250)

SENSEX24D0678800PE

99.90

-74.60 ( -42.75%)

0.00(0)

0.00(0)

SENSEX24D0676500PE

9.20

-8.55 ( -48.17%)

0.00(0)

0.00(0)

SENSEX24D0679400PE

176.70

-113.75 ( -39.16%)

172.00(300)

176.00(300)

SENSEX24D0679600PE

210.00

-131.90 ( -38.58%)

0.00(0)

0.00(0)

SENSEX24D0678900PE

110.00

-81.15 ( -42.45%)

0.00(0)

0.00(0)

SENSEX24D0679700PE

228.00

-139.35 ( -37.93%)

224.10(910)

228.00(300)

SENSEX24D0678600PE

81.20

-66.40 ( -44.99%)

0.00(0)

0.00(0)

SENSEX24D0679300PE

162.00

-105.40 ( -39.42%)

0.00(0)

0.00(0)

SENSEX24D0679200PE

154.50

-93.40 ( -37.68%)

0.00(0)

0.00(0)

SENSEX24D0683100CE

16.05

1.40 ( 9.56%)

0.00(0)

0.00(0)

SENSEX24D0678300PE

58.00

-55.75 ( -49.01%)

0.00(0)

0.00(0)

SENSEX24D0675500PE

4.15

-3.50 ( -45.75%)

4.00(7880)

4.15(210)

SENSEX24D0678700PE

92.75

-67.70 ( -42.19%)

0.00(0)

0.00(0)

SENSEX24D0685000CE

2.20

-0.55 ( -20.00%)

0.00(0)

0.00(0)

SENSEX24D0678400PE

66.90

-56.70 ( -45.87%)

0.00(0)

0.00(0)

SENSEX24D0678200PE

55.50

-47.40 ( -46.06%)

0.00(0)

0.00(0)

SENSEX24D0679100PE

132.20

-95.50 ( -41.94%)

130.10(900)

135.90(900)

SENSEX24D0680200CE

962.00

249.60 ( 35.04%)

0.00(0)

0.00(0)

SENSEX24D0680000CE

1,105.45

271.10 ( 32.49%)

0.00(0)

0.00(0)

SENSEX24D0683200CE

14.00

1.90 ( 15.70%)

14.00(300)

15.20(10)

SENSEX24D0678100PE

47.65

-45.85 ( -49.04%)

47.60(270)

50.00(60)

SENSEX24D0677900PE

41.10

-36.45 ( -47.00%)

0.00(0)

0.00(0)

SENSEX24D0684500CE

2.35

-0.60 ( -20.34%)

0.00(0)

0.00(0)

SENSEX24D0683300CE

12.30

1.75 ( 16.59%)

10.85(20)

12.30(120)

SENSEX24D0674500PE

2.40

-1.75 ( -42.17%)

0.00(0)

0.00(0)

SENSEX24D0677400PE

26.30

-19.70 ( -42.83%)

0.00(0)

0.00(0)

SENSEX24D0683400CE

10.65

0.95 ( 9.79%)

9.50(470)

10.45(40)

SENSEX24D0677700PE

30.40

-32.90 ( -51.97%)

0.00(0)

0.00(0)

SENSEX24D0683600CE

6.40

-0.30 ( -4.48%)

0.00(0)

0.00(0)

SENSEX24D0677800PE

34.95

-35.45 ( -50.36%)

0.00(0)

0.00(0)

SENSEX24D0674000PE

2.25

-1.25 ( -35.71%)

2.25(940)

2.35(110)

SENSEX24D0681100PE

707.65

-291.35 ( -29.16%)

0.00(0)

0.00(0)

SENSEX24D0677300PE

20.00

-21.50 ( -51.81%)

0.00(0)

0.00(0)

SENSEX24D0677600PE

28.55

-28.25 ( -49.74%)

0.00(0)

0.00(0)

SENSEX24D0683700CE

5.00

-1.00 ( -16.67%)

0.00(0)

0.00(0)

SENSEX24D0677200PE

22.15

-15.25 ( -40.78%)

0.00(0)

0.00(0)

SENSEX24D0673500PE

2.10

-1.35 ( -39.13%)

0.00(0)

0.00(0)

SENSEX24D0683800CE

9.90

4.50 ( 83.33%)

0.00(0)

0.00(0)

SENSEX24D0684100CE

4.45

0.45 ( 11.25%)

0.00(0)

0.00(0)

SENSEX24D0683900CE

4.00

-1.00 ( -20.00%)

4.00(170)

5.65(240)

SENSEX24D0680100CE

1,044.30

276.85 ( 36.07%)

1,018.50(300)

1,041.55(20)

SENSEX24D0677100PE

12.60

-20.90 ( -62.39%)

0.00(0)

0.00(0)

SENSEX24D0676900PE

15.10

-12.05 ( -44.38%)

0.00(0)

0.00(0)

SENSEX24D0676800PE

13.70

-10.40 ( -43.15%)

0.00(0)

0.00(0)

SENSEX24D0681200PE

753.60

-310.10 ( -29.15%)

738.20(30)

760.00(330)

SENSEX24D0676300PE

7.05

-7.60 ( -51.88%)

0.00(0)

0.00(0)

SENSEX24D0684200CE

3.30

-0.05 ( -1.49%)

0.00(0)

0.00(0)

SENSEX24D0684600CE

2.40

2.35 ( 4,700.00%)

0.00(0)

0.00(0)

SENSEX24D0675800PE

4.25

-5.10 ( -54.55%)

4.25(2800)

6.30(160)

SENSEX24D0679800CE

1,259.95

287.25 ( 29.53%)

1,250.00(20)

1,278.00(1210)

SENSEX24D0684400CE

2.25

-0.75 ( -25.00%)

0.00(0)

0.00(0)

SENSEX24D0676700PE

11.15

-10.40 ( -48.26%)

0.00(0)

0.00(0)

SENSEX24D0676400PE

7.95

-8.20 ( -50.77%)

0.00(0)

0.00(0)

SENSEX24D0673200PE

2.15

-1.25 ( -36.76%)

0.00(0)

0.00(0)

SENSEX24D0676600PE

11.10

-8.55 ( -43.51%)

0.00(0)

0.00(0)

SENSEX24D0676100PE

5.60

-6.70 ( -54.47%)

0.00(0)

0.00(0)

SENSEX24D0681500PE

933.00

-363.35 ( -28.03%)

0.00(0)

0.00(0)

SENSEX24D0676200PE

6.10

-7.20 ( -54.14%)

0.00(0)

0.00(0)

SENSEX24D0685100CE

2.30

-0.65 ( -22.03%)

0.00(0)

0.00(0)

SENSEX24D0684300CE

2.35

-1.10 ( -31.88%)

0.00(0)

0.00(0)

SENSEX24D0681300PE

807.80

-331.85 ( -29.12%)

800.10(900)

823.95(20)

SENSEX24D0675900PE

3.60

-6.90 ( -65.71%)

0.00(0)

0.00(0)

SENSEX24D0675300PE

4.45

-1.95 ( -30.47%)

0.00(0)

0.00(0)

SENSEX24D0675600PE

4.55

-3.60 ( -44.17%)

0.00(0)

0.00(0)

SENSEX24D0679500CE

1,501.15

325.70 ( 27.71%)

0.00(0)

0.00(0)

SENSEX24D0675400PE

3.45

-3.60 ( -51.06%)

0.00(0)

0.00(0)

SENSEX24D0679900CE

1,181.40

282.75 ( 31.46%)

1,174.80(300)

1,195.70(20)

SENSEX24D0675100PE

2.65

-3.35 ( -55.83%)

0.00(0)

0.00(0)

SENSEX24D0675700PE

4.90

-3.90 ( -44.32%)

0.00(0)

0.00(0)

SENSEX24D0679700CE

1,350.35

317.05 ( 30.68%)

0.00(0)

0.00(0)

SENSEX24D0681400PE

861.85

-370.00 ( -30.04%)

0.00(0)

0.00(0)

SENSEX24D0674900PE

3.30

-3.00 ( -47.62%)

0.00(0)

0.00(0)

SENSEX24D0679000CE

1,929.35

327.10 ( 20.42%)

1,924.25(10)

1,946.70(900)

BANKEX24DEC60000CE

1,106.20

277.50 ( 33.49%)

1,088.10(15)

1,106.20(60)

SENSEX24D1380000PE

481.55

-135.85 ( -22.00%)

0.00(0)

0.00(0)

BANKEX24DEC60000PE

890.00

-308.75 ( -25.76%)

0.00(0)

0.00(0)

SENSEX24D0674600PE

3.00

-1.50 ( -33.33%)

0.00(0)

0.00(0)

SENSEX24D0673300PE

2.00

-1.45 ( -42.03%)

0.00(0)

0.00(0)

SENSEX24D0675200PE

2.80

-3.45 ( -55.20%)

2.80(220)

8.60(500)

BANKEX24DEC59500PE

702.00

-250.85 ( -26.33%)

0.00(0)

0.00(0)

SENSEX24D0684800CE

2.30

2.25 ( 4,500.00%)

1.65(1300)

2.20(10)

SENSEX24D0684900CE

1.65

1.60 ( 3,200.00%)

0.00(0)

0.00(0)

SENSEX24D0674400PE

2.40

-1.40 ( -36.84%)

2.40(100)

4.90(2000)

SENSEX24D0682000PE

1,304.55

-420.85 ( -24.39%)

0.00(0)

0.00(0)

SENSEX24D0679600CE

1,430.80

322.70 ( 29.12%)

1,409.20(910)

1,438.10(20)

SENSEX24D1381000CE

736.25

159.00 ( 27.54%)

0.00(0)

0.00(0)

BANKEX24DEC59500CE

1,387.15

287.30 ( 26.12%)

0.00(0)

0.00(0)

SENSEX24D0684700CE

2.10

2.05 ( 4,100.00%)

0.00(0)

0.00(0)

SENSEX24D1382000CE

333.60

108.25 ( 48.04%)

0.00(0)

0.00(0)

SENSEX24D1381500CE

524.00

143.95 ( 37.88%)

518.35(110)

555.55(200)

SENSEX24D1379500PE

353.80

-124.50 ( -26.03%)

0.00(0)

0.00(0)

SENSEX24D1379000PE

260.00

-91.50 ( -26.03%)

0.00(0)

0.00(0)

BANKEX24DEC59900CE

1,159.70

271.15 ( 30.52%)

1,137.35(15)

1,240.90(15)

SENSEX24D1378500PE

267.95

13.10 ( 5.14%)

0.00(0)

0.00(0)

BANKEX24DEC59900PE

851.80

-284.15 ( -25.01%)

0.00(0)

0.00(0)

SENSEX24D0681600PE

1,001.15

-386.90 ( -27.87%)

0.00(0)

0.00(0)

SENSEX24D1380500CE

1,045.50

227.10 ( 27.75%)

0.00(0)

0.00(0)

BANKEX24DEC59800CE

1,225.90

295.45 ( 31.75%)

0.00(0)

0.00(0)

SENSEX24D1383000CE

106.00

33.00 ( 45.21%)

106.00(20)

118.20(20)

SENSEX24D1382500CE

198.55

75.10 ( 60.83%)

0.00(0)

0.00(0)

BANKEX24DEC63000CE

134.25

48.35 ( 56.29%)

0.00(0)

0.00(0)

BANKEX24DEC59800PE

808.55

-275.20 ( -25.39%)

0.00(0)

0.00(0)

BANKEX24DEC60100CE

1,030.80

241.10 ( 30.53%)

0.00(0)

0.00(0)

SENSEX24D0685200CE

2.00

1.95 ( 3,900.00%)

0.00(0)

0.00(0)

SENSEX24D0681700PE

1,078.65

-385.35 ( -26.32%)

0.00(0)

0.00(0)

SENSEX24D1380500PE

644.65

-163.05 ( -20.19%)

0.00(0)

0.00(0)

80,836.05

481.35 ( 0.60%)

80,802.25(10)

80,839.40(20)

BANKEX24DEC62000CE

290.00

74.75 ( 34.73%)

286.50(30)

300.00(15)

SENSEX24D0679400CE

1,582.70

324.60 ( 25.80%)

0.00(0)

0.00(0)

BANKEX24DEC59700CE

1,263.00

270.10 ( 27.20%)

0.00(0)

0.00(0)

SENSEX24D0679300CE

1,683.10

347.35 ( 26.00%)

0.00(0)

0.00(0)

SENSEX24D0673400PE

2.50

-0.15 ( -5.66%)

0.00(0)

0.00(0)

BANKEX24DEC59700PE

773.85

-259.20 ( -25.09%)

0.00(0)

0.00(0)

BANKEX24DEC61000CE

614.80

176.35 ( 40.22%)

581.50(150)

614.00(15)

BANKEX24DEC60200CE

969.30

223.25 ( 29.92%)

0.00(0)

0.00(0)

BANKEX24DEC57000PE

199.25

-66.35 ( -24.98%)

196.65(15)

218.95(90)

SENSEX24D0679200CE

1,767.85

360.10 ( 25.58%)

1,751.85(300)

1,775.90(20)

BANKEX24DEC60100PE

964.70

-270.70 ( -21.91%)

918.70(15)

964.35(15)

SENSEX24D1379800PE

415.50

-144.15 ( -25.76%)

0.00(0)

0.00(0)

BANKEX24DEC61500CE

432.00

116.05 ( 36.73%)

0.00(0)

0.00(0)

SENSEX24D1380600PE

673.00

-180.25 ( -21.13%)

586.20(10)

694.35(100)

BANKEX24DEC59600CE

1,347.50

304.80 ( 29.23%)

0.00(0)

0.00(0)

BANKEX24DEC59000PE

567.05

-183.15 ( -24.41%)

0.00(0)

0.00(0)

SENSEX24D1381000PE

843.70

-353.60 ( -29.53%)

0.00(0)

0.00(0)

SENSEX24D1380700CE

920.10

189.30 ( 25.90%)

0.00(0)

0.00(0)

SENSEX24D0681900PE

1,235.70

-405.30 ( -24.70%)

0.00(0)

0.00(0)

SENSEX24D1380800CE

863.90

205.25 ( 31.16%)

0.00(0)

0.00(0)

SENSEX24D1380800PE

756.00

-233.05 ( -23.56%)

0.00(0)

0.00(0)

SENSEX24D1382300CE

247.70

85.35 ( 52.57%)

246.15(20)

0.00(0)

SENSEX24D1380000CE

1,380.00

248.60 ( 21.97%)

0.00(0)

0.00(0)

SENSEX24D1381200CE

658.95

151.20 ( 29.78%)

652.55(10)

666.15(10)

SENSEX24D1380900CE

806.85

197.55 ( 32.42%)

0.00(0)

0.00(0)

BANKEX24DEC59600PE

737.40

-253.50 ( -25.58%)

0.00(0)

0.00(0)

BANKEX24DEC58000PE

349.10

-115.30 ( -24.83%)

0.00(0)

0.00(0)

SENSEX24D1381100CE

702.55

183.50 ( 35.35%)

0.00(0)

0.00(0)

SENSEX24D0674300PE

2.55

-1.40 ( -35.44%)

0.00(0)

0.00(0)

SENSEX24D0682100PE

1,370.25

-455.30 ( -24.94%)

1,369.90(10)

1,390.45(10)

SENSEX24D1382200CE

273.80

94.30 ( 52.53%)

273.10(20)

277.30(20)

BANKEX24DEC60500CE

838.75

218.80 ( 35.29%)

0.00(0)

0.00(0)

SENSEX24D1380400CE

1,108.05

235.05 ( 26.92%)

0.00(0)

0.00(0)

BANKEX24DEC57500PE

262.80

-92.20 ( -25.97%)

238.20(60)

288.65(90)

BANKEX24DEC59300CE

1,547.15

332.25 ( 27.35%)

0.00(0)

0.00(0)

SENSEX24D1382100CE

298.70

89.40 ( 42.71%)

0.00(0)

0.00(0)

SENSEX24D1380400PE

604.80

-177.40 ( -22.68%)

0.00(0)

0.00(0)

SENSEX24D1382900CE

123.95

24.60 ( 24.76%)

108.40(50)

174.70(50)

SENSEX24D1380700PE

723.95

-207.90 ( -22.31%)

716.35(70)

799.90(10)

BANKEX24DEC60400CE

882.15

220.00 ( 33.23%)

864.55(15)

891.80(15)

SENSEX24D1381300CE

607.80

154.65 ( 34.13%)

0.00(0)

0.00(0)

SENSEX24D0681800PE

1,163.70

-299.05 ( -20.44%)

0.00(0)

0.00(0)

BANKEX24DEC60300CE

934.50

229.00 ( 32.46%)

0.00(0)

0.00(0)

BANKEX24DEC56500PE

145.05

32.05 ( 28.36%)

0.00(0)

0.00(0)

BANKEX24DEC59300PE

658.45

-206.05 ( -23.83%)

0.00(0)

0.00(0)

SENSEX24D1380300PE

552.70

-190.45 ( -25.63%)

0.00(0)

0.00(0)

SENSEX24D1378800PE

224.25

-82.80 ( -26.97%)

0.00(0)

0.00(0)

BANKEX24DEC60900CE

635.20

161.30 ( 34.04%)

0.00(0)

0.00(0)

SENSEX24D0673600PE

3.00

-0.55 ( -15.49%)

0.00(0)

0.00(0)

BANKEX24DEC64000CE

57.40

12.55 ( 27.98%)

0.00(0)

0.00(0)

BANKEX24DEC60700CE

718.70

174.45 ( 32.05%)

0.00(0)

0.00(0)

SENSEX24D1379400PE

330.80

-109.45 ( -24.86%)

0.00(0)

0.00(0)

SENSEX24D1380600CE

983.15

214.85 ( 27.96%)

0.00(0)

0.00(0)

SENSEX24D1381600CE

481.50

138.75 ( 40.48%)

0.00(0)

0.00(0)

SENSEX24D1382800CE

138.25

28.20 ( 25.62%)

0.00(0)

0.00(0)

SENSEX24D1380200PE

533.00

-149.25 ( -21.88%)

0.00(0)

0.00(0)

BANKEX24DEC61200CE

533.35

146.60 ( 37.91%)

350.80(150)

599.95(150)

SENSEX24D1379900PE

450.80

-142.40 ( -24.01%)

0.00(0)

0.00(0)

SENSEX24DEC80000PE

701.30

-143.00 ( -16.94%)

688.65(20)

703.60(20)

SENSEX24D1379100PE

273.15

-91.05 ( -25.00%)

0.00(0)

0.00(0)

SENSEX24D1380300CE

1,200.60

267.65 ( 28.69%)

1,025.15(100)

1,207.00(20)

SENSEX24D1379700PE

398.75

-123.05 ( -23.58%)

0.00(0)

0.00(0)

SENSEX24D1381900CE

366.15

113.10 ( 44.69%)

0.00(0)

0.00(0)

SENSEX24D1381400CE

560.75

141.55 ( 33.77%)

0.00(0)

0.00(0)

SENSEX24D0679100CE

1,852.50

368.90 ( 24.87%)

0.00(0)

0.00(0)

SENSEX24D1380900PE

798.90

-249.40 ( -23.79%)

0.00(0)

0.00(0)

BANKEX24DEC58500PE

425.20

-163.50 ( -27.77%)

0.00(0)

0.00(0)

SENSEX24D1378900PE

239.65

-92.85 ( -27.92%)

0.00(0)

0.00(0)

SENSEX24D1379600PE

374.80

-129.25 ( -25.64%)

0.00(0)

0.00(0)

BANKEX24DEC59400CE

1,478.15

322.15 ( 27.87%)

499.70(30)

1,850.00(15)

SENSEX24D1381800CE

402.75

123.45 ( 44.20%)

0.00(0)

0.00(0)

SENSEX24D1381700CE

437.80

126.00 ( 40.41%)

0.00(0)

0.00(0)

SENSEX24D1379200PE

290.60

-89.55 ( -23.56%)

0.00(0)

0.00(0)

BANKEX24DEC62300CE

224.00

51.65 ( 29.97%)

0.00(0)

0.00(0)

BANKEX24DEC58900PE

540.85

-173.65 ( -24.30%)

0.00(0)

0.00(0)

BANKEX24DEC61900CE

317.55

84.35 ( 36.17%)

0.00(0)

0.00(0)

SENSEX24D1382600CE

179.80

45.45 ( 33.83%)

0.00(0)

0.00(0)

SENSEX24D1380100PE

508.10

-144.90 ( -22.19%)

441.00(60)

508.10(10)

SENSEX24D1379300PE

310.05

-101.10 ( -24.59%)

0.00(0)

0.00(0)

BANKEX24DEC59000CE

1,737.45

348.05 ( 25.05%)

0.00(0)

0.00(0)

BANKEX24DEC59400PE

691.95

-215.25 ( -23.73%)

0.00(0)

0.00(0)

BANKEX24DEC62500CE

199.55

60.95 ( 43.98%)

0.00(0)

0.00(0)

SENSEX24D1380200CE

1,239.90

244.40 ( 24.55%)

0.00(0)

0.00(0)

BANKEX24DEC63200CE

116.75

32.05 ( 37.84%)

0.00(0)

0.00(0)

BANKEX24DEC60600CE

779.65

196.00 ( 33.58%)

0.00(0)

0.00(0)

BANKEX24DEC59100PE

587.90

-198.05 ( -25.20%)

0.00(0)

0.00(0)

SENSEX24D1382700CE

154.15

32.45 ( 26.66%)

0.00(0)

0.00(0)

SENSEX24DEC79500PE

553.65

-128.25 ( -18.81%)

0.00(0)

0.00(0)

BANKEX24DEC58700PE

488.35

-171.95 ( -26.04%)

0.00(0)

0.00(0)

BANKEX24DEC60200PE

1,010.70

-286.00 ( -22.06%)

0.00(0)

0.00(0)

SENSEX24D1378600PE

196.25

-79.20 ( -28.75%)

0.00(0)

0.00(0)

BANKEX24DEC59200CE

1,608.00

332.30 ( 26.05%)

0.00(0)

0.00(0)

SENSEX24D0678800CE

2,255.65

535.20 ( 31.11%)

0.00(0)

0.00(0)

BANKEX24DEC60800CE

697.95

190.45 ( 37.53%)

0.00(0)

0.00(0)

BANKEX24DEC58800PE

520.50

-167.40 ( -24.33%)

0.00(0)

0.00(0)

BANKEX24DEC59200PE

623.40

-202.55 ( -24.52%)

0.00(0)

0.00(0)

SENSEX24D1378700PE

209.15

-83.50 ( -28.53%)

0.00(0)

0.00(0)

SENSEX24DEC83000CE

358.55

87.50 ( 32.28%)

0.00(0)

0.00(0)

SENSEX24D1378100PE

137.40

-59.40 ( -30.18%)

0.00(0)

0.00(0)

BANKEX24DEC61300CE

488.85

129.75 ( 36.13%)

481.65(15)

503.35(60)

SENSEX24D1381100PE

858.00

-314.55 ( -26.83%)

889.30(40)

906.45(10)

BANKEX24DEC61800CE

341.55

92.80 ( 37.31%)

5.50(90)

411.00(45)

BANKEX24DEC62100CE

272.10

71.10 ( 35.37%)

257.15(15)

315.05(15)

SENSEX24D1382400CE

219.65

70.35 ( 47.12%)

0.00(0)

0.00(0)

SENSEX24DEC80500CE

1,565.00

278.25 ( 21.62%)

0.00(0)

0.00(0)

81,200.00

409.30 ( 0.51%)

0.00(0)

0.00(0)

BANKEX24DEC57900PE

334.15

-97.70 ( -22.62%)

0.00(0)

0.00(0)

SENSEX24D1378200PE

148.65

-61.85 ( -29.38%)

0.00(0)

0.00(0)

BANKEX24DEC58600PE

463.35

-156.00 ( -25.19%)

0.00(0)

0.00(0)

BANKEX24DEC61700CE

369.60

101.50 ( 37.86%)

0.00(0)

0.00(0)

SENSEX24D1378400PE

171.10

-66.40 ( -27.96%)

78.05(30)

171.10(10)

SENSEX24D1378300PE

158.45

-62.45 ( -28.27%)

0.00(0)

0.00(0)

SENSEX24DEC80500PE

855.00

-170.00 ( -16.59%)

848.20(20)

863.00(50)

BANKEX24DEC58200PE

376.80

-127.50 ( -25.28%)

288.65(150)

379.40(15)

BANKEX24DEC58100PE

361.00

-117.90 ( -24.62%)

288.65(150)

500.00(15)

SENSEX24D1380100CE

1,234.45

190.05 ( 18.20%)

0.00(0)

0.00(0)

BANKEX24DEC56800PE

185.75

-58.65 ( -24.00%)

0.00(0)

0.00(0)

SENSEX24DEC79400PE

506.65

-144.80 ( -22.23%)

0.00(0)

0.00(0)

BANKEX24DEC61400CE

463.15

127.95 ( 38.17%)

0.00(0)

0.00(0)

SENSEX24D1381200PE

950.40

-287.10 ( -23.20%)

0.00(0)

0.00(0)

SENSEX24D0678900CE

2,024.05

365.40 ( 22.03%)

0.00(0)

0.00(0)

SENSEX24DEC80300PE

772.30

-173.20 ( -18.32%)

0.00(0)

0.00(0)

SENSEX24D1381300PE

975.00

-329.35 ( -25.25%)

0.00(0)

0.00(0)

SENSEX24DEC81000CE

1,200.00

194.30 ( 19.32%)

0.00(0)

0.00(0)

BANKEX24DEC57100PE

210.30

-77.65 ( -26.97%)

0.00(0)

0.00(0)

SENSEX24DEC84000CE

151.25

-46.30 ( -23.44%)

68.00(10)

157.50(50)

BANKEX24DEC61600CE

399.40

113.25 ( 39.58%)

0.00(0)

0.00(0)

BANKEX24DEC61100CE

566.70

146.20 ( 34.77%)

443.50(300)

636.65(300)

SENSEX24DEC79000PE

449.80

-97.70 ( -17.84%)

0.00(0)

0.00(0)

BANKEX24DEC60300PE

1,047.65

-295.90 ( -22.02%)

0.00(0)

0.00(0)

SENSEX24DEC77000PE

186.60

-47.65 ( -20.34%)

0.00(0)

0.00(0)

BANKEX24DEC56900PE

194.35

-64.65 ( -24.96%)

150.30(15)

225.60(15)

SENSEX24D1381400PE

999.65

-373.30 ( -27.19%)

0.00(0)

0.00(0)

BANKEX24DEC62400CE

206.85

60.65 ( 41.48%)

0.00(0)

0.00(0)

BANKEX24DEC59100CE

1,666.10

331.45 ( 24.83%)

0.00(0)

0.00(0)

BANKEX24DEC56300PE

110.05

-75.90 ( -40.82%)

0.00(0)

0.00(0)

SENSEX24DEC81500CE

936.05

179.70 ( 23.76%)

924.10(20)

931.50(50)

BANKEX24DEC58300PE

390.05

-147.25 ( -27.41%)

0.00(0)

0.00(0)

SENSEX24D1379800CE

1,617.75

366.80 ( 29.32%)

1,491.05(150)

1,573.80(10)

SENSEX24D1379900CE

1,460.00

284.05 ( 24.15%)

0.00(0)

0.00(0)

SENSEX24D0683000PE

2,191.50

-504.10 ( -18.70%)

0.00(0)

0.00(0)

BANKEX24DEC57300PE

240.25

-76.70 ( -24.20%)

0.00(0)

0.00(0)

BANKEX24DEC58400PE

414.10

-142.75 ( -25.64%)

0.00(0)

0.00(0)

BANKEX24DEC57800PE

307.45

-101.55 ( -24.83%)

0.00(0)

0.00(0)

SENSEX24DEC82000CE

700.00

136.35 ( 24.19%)

0.00(0)

0.00(0)

SENSEX24DEC77500PE

230.00

-53.75 ( -18.94%)

0.00(0)

0.00(0)

BANKEX24DEC60500PE

1,146.15

-358.20 ( -23.81%)

0.00(0)

0.00(0)

BANKEX24DEC57600PE

272.25

-101.75 ( -27.21%)

267.05(15)

285.25(135)

SENSEX24DEC83500CE

237.55

-32.30 ( -11.97%)

75.00(20)

0.00(0)

BANKEX24DEC60700PE

1,251.55

-384.90 ( -23.52%)

936.35(75)

1,462.00(75)

SENSEX24DEC80100PE

728.60

-144.25 ( -16.53%)

718.05(20)

733.50(20)

SENSEX24DEC79800PE

614.75

-151.25 ( -19.75%)

0.00(0)

0.00(0)

BANKEX24DEC57200PE

227.70

-75.05 ( -24.79%)

0.00(0)

0.00(0)

SENSEX24DEC81000PE

1,030.00

-386.50 ( -27.29%)

0.00(0)

0.00(0)

SENSEX24DEC80000CE

1,900.00

301.70 ( 18.88%)

1,829.45(10)

1,864.70(10)

BANKEX24DEC54000PE

22.00

-16.55 ( -42.93%)

18.50(15)

34.00(75)

SENSEX24DEC78000PE

279.60

-75.70 ( -21.31%)

0.00(0)

0.00(0)

SENSEX24DEC79900PE

638.80

-163.25 ( -20.35%)

0.00(0)

0.00(0)

BANKEX24DEC60400PE

1,093.60

-270.40 ( -19.82%)

0.00(0)

0.00(0)

SENSEX24DEC79300PE

487.15

-112.50 ( -18.76%)

0.00(0)

0.00(0)

SENSEX24DEC86000CE

40.00

10.65 ( 36.29%)

0.00(0)

0.00(0)

SENSEX24DEC82900CE

379.00

89.85 ( 31.07%)

0.00(0)

0.00(0)

80,929.50

343.30 ( 0.43%)

0.00(0)

0.00(0)

SENSEX24DEC79700PE

585.90

-123.00 ( -17.35%)

0.00(0)

0.00(0)

SENSEX24DEC81400CE

997.50

170.65 ( 20.64%)

974.65(20)

981.45(50)

SENSEX24D0678700CE

2,190.45

321.15 ( 17.18%)

0.00(0)

0.00(0)

SENSEX24DEC79200PE

471.30

-115.55 ( -19.69%)

0.00(0)

0.00(0)

SENSEX24DEC78600PE

376.40

-70.30 ( -15.74%)

0.00(0)

0.00(0)

SENSEX24DEC82500CE

513.45

128.85 ( 33.50%)

504.65(20)

513.45(50)

BANKEX24DEC57700PE

284.35

-107.15 ( -27.37%)

0.00(0)

0.00(0)

SENSEX24DEC83900CE

164.30

-46.25 ( -21.97%)

0.00(0)

0.00(0)

SENSEX24DEC80400PE

760.00

-191.00 ( -20.08%)

0.00(0)

0.00(0)

SENSEX24DEC78900PE

427.25

-80.00 ( -15.77%)

0.00(0)

0.00(0)

SENSEX24D0674800PE

2.35

2.30 ( 4,600.00%)

2.25(300)

5.35(2000)

BANKEX24DEC62700CE

169.45

55.80 ( 49.10%)

0.00(0)

0.00(0)

BANKEX24DEC62600CE

174.40

46.65 ( 36.52%)

0.00(0)

0.00(0)

60,213.00

533.00 ( 0.89%)

0.00(0)

0.00(0)

SENSEX24D0678500CE

2,391.75

380.05 ( 18.89%)

2,376.60(50)

2,398.80(10)

SENSEX24DEC80900CE

1,275.80

211.70 ( 19.89%)

0.00(0)

0.00(0)

SENSEX24DEC78500PE

340.65

-98.85 ( -22.49%)

0.00(0)

0.00(0)

BANKEX24DEC62200CE

243.45

63.45 ( 35.25%)

0.00(0)

0.00(0)

SENSEX24DEC80700CE

1,431.85

218.75 ( 18.03%)

0.00(0)

0.00(0)

SENSEX24DEC80200CE

1,769.45

325.45 ( 22.54%)

0.00(0)

0.00(0)

SENSEX24DEC80300CE

1,702.75

340.70 ( 25.01%)

0.00(0)

0.00(0)

SENSEX24DEC78700PE

370.90

-95.15 ( -20.42%)

0.00(0)

0.00(0)

SENSEX24DEC78800PE

386.95

-115.20 ( -22.94%)

410.25(70)

420.55(20)

BANKEX24DEC60800PE

1,306.40

-398.25 ( -23.36%)

0.00(0)

0.00(0)

SENSEX24D1378000PE

116.10

19.50 ( 20.19%)

0.00(0)

0.00(0)

SENSEX24DEC79100PE

443.15

-123.95 ( -21.86%)

0.00(0)

0.00(0)

SENSEX24DEC79500CE

2,200.00

600.00 ( 37.50%)

0.00(0)

0.00(0)

SENSEX24D0678600CE

2,308.65

399.95 ( 20.95%)

0.00(0)

0.00(0)

SENSEX24DEC79600PE

543.90

-136.15 ( -20.02%)

0.00(0)

0.00(0)

SENSEX24D0682900PE

2,104.30

-492.70 ( -18.97%)

2,082.40(50)

2,120.55(50)

SENSEX24DEC83800CE

181.25

-43.00 ( -19.18%)

66.80(10)

0.00(0)

SENSEX24DEC81300CE

1,073.40

153.25 ( 16.65%)

0.00(0)

0.00(0)

SENSEX24DEC80600CE

1,458.00

159.05 ( 12.24%)

1,432.00(10)

1,460.50(10)

SENSEX24DEC80700PE

908.15

-305.65 ( -25.18%)

0.00(0)

0.00(0)

SENSEX24DEC80800CE

1,330.55

155.35 ( 13.22%)

0.00(0)

0.00(0)

SENSEX24DEC82700CE

430.30

77.20 ( 21.86%)

0.00(0)

0.00(0)

SENSEX24DEC77200PE

206.10

-46.20 ( -18.31%)

0.00(0)

0.00(0)

BANKEX24DEC60600PE

1,198.30

-371.40 ( -23.66%)

0.00(0)

0.00(0)

SENSEX24DEC77400PE

225.65

-92.50 ( -29.07%)

0.00(0)

0.00(0)

SENSEX24DEC81100CE

1,143.65

168.55 ( 17.29%)

0.00(0)

0.00(0)

SENSEX24DEC82600CE

456.75

205.85 ( 82.04%)

0.00(0)

0.00(0)

SENSEX24D0678000CE

2,846.00

423.30 ( 17.47%)

0.00(0)

0.00(0)

BANKEX24DEC57400PE

252.55

-91.85 ( -26.67%)

235.95(135)

258.05(120)

SENSEX24DEC83300CE

294.50

-9.75 ( -3.20%)

0.00(0)

0.00(0)

SENSEX24DEC82800CE

349.90

37.10 ( 11.86%)

0.00(0)

0.00(0)

SENSEX24DEC81200CE

1,132.00

213.10 ( 23.19%)

0.00(0)

0.00(0)

SENSEX24DEC80200PE

753.35

-123.75 ( -14.11%)

550.00(20)

764.80(20)

SENSEX24DEC77700PE

263.90

-49.45 ( -15.78%)

0.00(0)

0.00(0)

SENSEX24D0674700PE

2.95

2.90 ( 5,800.00%)

2.95(290)

4.80(1000)

SENSEX24DEC81700CE

845.60

290.70 ( 52.39%)

0.00(0)

0.00(0)

BANKEX24DEC60900PE

1,359.00

-415.20 ( -23.40%)

1,331.40(15)

1,375.55(75)

471.20

-6.90 ( -1.44%)

0.00(0)

0.00(0)

SENSEX24DEC83700CE

198.90

-39.80 ( -16.67%)

0.00(0)

0.00(0)

SENSEX24D2079800CE

1,900.00

511.95 ( 36.88%)

0.00(0)

0.00(0)

SENSEX24D0682200PE

1,426.55

-858.45 ( -37.57%)

0.00(0)

0.00(0)

SENSEX24DEC80900PE

995.90

-323.70 ( -24.53%)

998.20(20)

1,018.80(50)

SENSEX24DEC76500PE

153.00

-35.00 ( -18.62%)

0.00(0)

0.00(0)

SENSEX24DEC83600CE

228.25

-25.65 ( -10.10%)

0.00(0)

0.00(0)

SENSEX24DEC83400CE

253.35

-33.30 ( -11.62%)

0.00(0)

0.00(0)

SENSEX24D0678300CE

2,598.40

360.85 ( 16.13%)

0.00(0)

0.00(0)

SENSEX24D0678200CE

2,668.35

318.90 ( 13.57%)

0.00(0)

0.00(0)

SENSEX24D0678400CE

2,561.60

494.50 ( 23.92%)

0.00(0)

0.00(0)

SENSEX24DEC77800PE

249.35

-73.70 ( -22.81%)

0.00(0)

0.00(0)

AXISBANK24DECFUT

1,161.00

21.80 ( 1.91%)

0.00(0)

0.00(0)

SENSEX24D0678100CE

2,855.25

411.15 ( 16.82%)

0.00(0)

0.00(0)

SENSEX24DEC80400CE

1,569.70

157.70 ( 11.17%)

1,559.75(10)

1,590.20(10)

SENSEX24DEC77100PE

197.65

-75.35 ( -27.60%)

0.00(0)

0.00(0)

SENSEX24DEC80100CE

1,768.80

406.50 ( 29.84%)

0.00(0)

0.00(0)

RELIANCE24DECFUT

1,319.55

5.05 ( 0.38%)

0.00(0)

0.00(0)

SENSEX24D0682300PE

1,559.90

-454.45 ( -22.56%)

0.00(0)

0.00(0)

SENSEX24DEC77900PE

286.40

15.15 ( 5.59%)

0.00(0)

0.00(0)

SENSEX24DEC78100PE

304.45

-4.30 ( -1.39%)

0.00(0)

0.00(0)

BANKEX24DEC58900CE

1,810.10

290.10 ( 19.09%)

0.00(0)

0.00(0)

SENSEX24DEC82400CE

562.65

58.10 ( 11.52%)

0.00(0)

0.00(0)

SENSEX24DEC83200CE

313.05

-9.65 ( -2.99%)

0.00(0)

0.00(0)

SENSEX24DEC82200CE

642.90

82.50 ( 14.72%)

0.00(0)

0.00(0)

SENSEX24DEC83100CE

343.20

1.10 ( 0.32%)

0.00(0)

0.00(0)

SENSEX24DEC82300CE

598.75

133.45 ( 28.68%)

0.00(0)

0.00(0)

SENSEX24D0677900CE

2,634.85

176.85 ( 7.19%)

0.00(0)

0.00(0)

81,189.90

589.90 ( 0.73%)

80,751.10(20)

81,199.80(20)

SENSEX24D1376000PE

38.00

3.00 ( 8.57%)

0.00(0)

0.00(0)

SENSEX24D0677800CE

2,735.10

128.90 ( 4.95%)

0.00(0)

0.00(0)

HDFCBANK24DEC1830PE

21.85

-16.20 ( -42.58%)

16.05(550)

24.50(550)

BANKEX24DEC62300PE

2,261.75

-612.75 ( -21.32%)

0.00(0)

0.00(0)

SENSEX24DEC88200CE

8.60

-3.15 ( -26.81%)

8.60(20)

0.00(0)

BANKEX24DEC58800CE

1,868.80

552.50 ( 41.97%)

0.00(0)

0.00(0)

SENSEX25JAN80500CE

2,660.35

514.65 ( 23.99%)

0.00(0)

0.00(0)

SENSEX24D0677000CE

3,935.65

629.95 ( 19.06%)

0.00(0)

0.00(0)

80,708.20

-691.80 ( -0.85%)

0.00(0)

0.00(0)

SENSEX24D2080500CE

1,053.15

50.15 ( 5.00%)

0.00(0)

0.00(0)

SENSEX24D2081000CE

1,282.65

507.25 ( 65.42%)

0.00(0)

0.00(0)

SENSEX24D2082000CE

262.05

-171.25 ( -39.52%)

0.00(0)

0.00(0)

SENSEX24DEC77600PE

247.00

-101.20 ( -29.06%)

244.05(50)

254.70(50)

SENSEX24DEC79300CE

1,936.35

0.00 ( 0.00%)

0.00(0)

0.00(0)

SENSEX24DEC81600CE

899.85

319.70 ( 55.11%)

0.00(0)

0.00(0)

SENSEX24DEC79000CE

2,300.00

0.00 ( 0.00%)

2,090.00(10)

0.00(0)

SENSEX24DEC80800PE

977.50

-288.50 ( -22.79%)

0.00(0)

0.00(0)

SENSEX24DEC76700PE

171.40

-30.10 ( -14.94%)

0.00(0)

0.00(0)

HDFCBANK24DEC1760PE

2.15

-5.95 ( -73.46%)

0.00(0)

0.00(0)

BANKEX24DEC62200PE

2,286.40

-502.80 ( -18.03%)

0.00(0)

0.00(0)

SENSEX24DEC88100CE

32.95

1.55 ( 4.94%)

0.00(0)

0.00(0)

AXISBANK24DEC1300CE

1.00

0.95 ( 1,900.00%)

0.00(0)

0.00(0)

BHARTIARTL24DECFUT

1,630.05

-16.60 ( -1.01%)

0.00(0)

0.00(0)

SENSEX24DEC75000PE

30.00

4.05 ( 15.61%)

2.60(200)

40.00(10)

BANKEX24DEC53600PE

5.95

1.95 ( 48.75%)

0.00(0)

0.00(0)

BANKEX24DEC53300PE

4.85

2.30 ( 90.20%)

0.00(0)

0.00(0)

SENSEX24D0677700CE

2,825.80

178.80 ( 6.75%)

0.00(0)

0.00(0)

SENSEX24D2080900CE

1,263.60

445.80 ( 54.51%)

0.00(0)

0.00(0)

2.60

0.70 ( 36.84%)

0.00(0)

0.00(0)

CIPLA24DEC1700CE

1.00

0.95 ( 1,900.00%)

0.00(0)

0.00(0)

ADANIPORTS24DEC1180PE

4.85

-13.75 ( -73.92%)

0.00(0)

0.00(0)

TATAMOTORS25JANFUT

790.00

0.00 ( 0.00%)

0.00(0)

0.00(0)

Recently Viewed