BSE - Derivatives Market Watch

79,441.45

-34.74 -0.04 %

02 Jul 2024 | 15:30 | Close

Derivatives Market Watch

Scrip

Trd Vol

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

SENSEX2470579500CE

396.05

-77.20 ( -16.31%)

0.00(0)

403.00(30)

SENSEX2470579500PE

458.00

-92.20 ( -16.76%)

0.00(0)

0.00(0)

SENSEX2470579400PE

410.55

-93.05 ( -18.48%)

0.00(0)

0.00(0)

SENSEX2470579000PE

251.00

-89.35 ( -26.25%)

0.00(0)

0.00(0)

SENSEX2470581000CE

43.00

-16.40 ( -27.61%)

0.00(0)

0.00(0)

SENSEX2470580000CE

206.40

-54.05 ( -20.75%)

0.00(0)

0.00(0)

SENSEX2470582000CE

11.70

-2.90 ( -19.86%)

0.00(0)

0.00(0)

SENSEX2470579600CE

351.00

-74.75 ( -17.56%)

0.00(0)

357.00(10)

SENSEX2470579400CE

449.55

-76.55 ( -14.55%)

0.00(0)

0.00(0)

SENSEX2470579300PE

362.20

-97.05 ( -21.13%)

0.00(0)

0.00(0)

SENSEX2470581500CE

21.00

-7.05 ( -25.13%)

0.00(0)

0.00(0)

SENSEX2470579700CE

309.10

-70.80 ( -18.64%)

0.00(0)

0.00(0)

SENSEX2470578000PE

70.00

-37.30 ( -34.76%)

0.00(0)

0.00(0)

SENSEX2470577000PE

22.10

-7.90 ( -26.33%)

0.00(0)

0.00(0)

SENSEX2470577500PE

35.05

-22.05 ( -38.62%)

0.00(0)

0.00(0)

SENSEX2470579600PE

510.05

-91.05 ( -15.15%)

0.00(0)

0.00(0)

SENSEX2470579800CE

270.00

-66.65 ( -19.80%)

0.00(0)

0.00(0)

SENSEX2470582500CE

7.30

-1.60 ( -17.98%)

6.55(40)

7.30(40)

SENSEX2470579200PE

317.55

-98.95 ( -23.76%)

0.00(0)

0.00(0)

SENSEX2470579900CE

234.00

-63.40 ( -21.32%)

0.00(0)

0.00(0)

SENSEX2470579300CE

507.00

-75.65 ( -12.98%)

0.00(0)

513.00(20)

SENSEX2470580500CE

91.60

-35.10 ( -27.70%)

0.00(0)

0.00(0)

SENSEX2470583000CE

5.50

-0.40 ( -6.78%)

0.00(0)

0.00(0)

SENSEX2470578500PE

120.95

-77.15 ( -38.94%)

0.00(0)

0.00(0)

SENSEX2470579100PE

287.50

-92.10 ( -24.26%)

0.00(0)

0.00(0)

SENSEX2470580800CE

60.65

-18.60 ( -23.47%)

0.00(0)

0.00(0)

SENSEX2470581200CE

27.95

-18.60 ( -39.96%)

0.00(0)

0.00(0)

SENSEX2470580300CE

126.55

-43.75 ( -25.69%)

0.00(0)

0.00(0)

SENSEX2470580400CE

109.30

-37.70 ( -25.65%)

0.00(0)

0.00(0)

SENSEX2470578800PE

198.95

-77.15 ( -27.94%)

0.00(0)

0.00(0)

SENSEX2470579700PE

568.25

-86.55 ( -13.22%)

557.30(20)

568.25(70)

SENSEX2470580900CE

42.40

-26.95 ( -38.86%)

44.20(80)

51.80(80)

SENSEX2470578900PE

221.30

-88.55 ( -28.58%)

221.30(290)

225.45(10)

SENSEX2470581400CE

26.00

-8.70 ( -25.07%)

0.00(0)

0.00(0)

SENSEX2470581800CE

13.00

-0.70 ( -5.11%)

0.00(0)

0.00(0)

SENSEX2470581900CE

14.65

-2.70 ( -15.56%)

0.00(0)

0.00(0)

SENSEX2470580100CE

174.45

-53.20 ( -23.37%)

0.00(0)

0.00(0)

SENSEX2470580200CE

152.00

-45.50 ( -23.04%)

0.00(0)

152.60(20)

SENSEX2470581600CE

15.20

-3.95 ( -20.63%)

0.00(0)

0.00(0)

SENSEX2470576000PE

7.20

-5.90 ( -45.04%)

0.00(0)

0.00(0)

SENSEX2470581300CE

23.45

-11.25 ( -32.42%)

0.00(0)

0.00(0)

SENSEX2470577700PE

45.00

-29.10 ( -39.27%)

0.00(0)

0.00(0)

SENSEX2470580600CE

82.75

-26.25 ( -24.08%)

0.00(0)

0.00(0)

BANKEX2470860000CE

244.00

-226.25 ( -48.11%)

239.75(15)

243.00(495)

SENSEX2470579000CE

701.25

-64.25 ( -8.39%)

695.00(180)

699.70(10)

BANKEX2470859500CE

435.00

-322.40 ( -42.57%)

0.00(0)

0.00(0)

BANKEX2470859500PE

501.00

149.20 ( 42.41%)

0.00(0)

0.00(0)

SENSEX2470582200CE

12.00

6.95 ( 137.62%)

0.00(0)

0.00(0)

SENSEX2470581100CE

31.90

-18.35 ( -36.52%)

0.00(0)

0.00(0)

BANKEX2470861000CE

48.00

-96.60 ( -66.80%)

0.00(0)

0.00(0)

SENSEX2470578100PE

72.30

-49.10 ( -40.44%)

72.00(30)

81.95(20)

SENSEX2470580700CE

65.50

-27.80 ( -29.80%)

0.00(0)

68.55(320)

SENSEX2470579200CE

560.00

-78.70 ( -12.32%)

0.00(0)

0.00(0)

SENSEX2470578700PE

166.00

-83.00 ( -33.33%)

0.00(0)

0.00(0)

SENSEX2470578300PE

91.65

-63.60 ( -40.97%)

0.00(0)

0.00(0)

SENSEX2470578200PE

84.40

-52.05 ( -38.15%)

84.40(40)

91.25(10)

SENSEX2470577800PE

47.70

-37.55 ( -44.05%)

0.00(0)

0.00(0)

SENSEX2470577900PE

52.60

-43.25 ( -45.12%)

0.00(0)

0.00(0)

SENSEX2470581700CE

17.65

-6.10 ( -25.68%)

0.00(0)

0.00(0)

SENSEX2470578400PE

112.30

-62.20 ( -35.64%)

0.00(0)

112.30(100)

SENSEX2470577600PE

45.00

-19.90 ( -30.66%)

0.00(0)

0.00(0)

BANKEX2470858500PE

170.00

84.70 ( 99.30%)

0.00(0)

0.00(0)

SENSEX2470578600PE

141.90

-83.10 ( -36.93%)

0.00(0)

0.00(0)

SENSEX2470579800PE

620.55

-94.35 ( -13.20%)

0.00(0)

0.00(0)

SENSEX2470582600CE

8.15

2.20 ( 36.97%)

0.00(0)

0.00(0)

SENSEX2470575000PE

4.70

-3.00 ( -38.96%)

0.00(0)

0.00(0)

SENSEX2470580000PE

748.45

-88.90 ( -10.62%)

0.00(0)

0.00(0)

BANKEX2470859000PE

303.15

123.20 ( 68.46%)

0.00(0)

0.00(0)

BANKEX2470859300PE

414.10

133.15 ( 47.39%)

0.00(0)

0.00(0)

BANKEX2470860500CE

120.25

-149.90 ( -55.49%)

0.00(0)

0.00(0)

SENSEX2470582100CE

8.05

1.70 ( 26.77%)

0.00(0)

0.00(0)

BANKEX2470858000PE

73.00

8.15 ( 12.57%)

0.00(0)

0.00(0)

SENSEX2470582700CE

6.50

1.50 ( 30.00%)

0.00(0)

0.00(0)

SENSEX2470579100CE

614.15

-85.15 ( -12.18%)

0.00(0)

0.00(0)

SENSEX2470582900CE

3.80

-1.85 ( -32.74%)

0.00(0)

0.00(0)

BANKEX2470859200PE

368.00

123.30 ( 50.39%)

0.00(0)

0.00(0)

BANKEX2470859400PE

512.80

198.05 ( 62.92%)

0.00(0)

0.00(0)

BANKEX2470859800CE

310.00

-259.60 ( -45.58%)

0.00(0)

0.00(0)

BANKEX2470859600CE

401.40

-249.60 ( -38.34%)

0.00(0)

0.00(0)

BANKEX2470860000PE

832.05

259.00 ( 45.20%)

753.65(75)

845.00(15)

SENSEX2470577400PE

27.90

13.70 ( 96.48%)

12.00(300)

46.00(30)

BANKEX2470859100PE

343.80

123.80 ( 56.27%)

0.00(0)

0.00(0)

SENSEX2470577100PE

27.30

-7.45 ( -21.44%)

0.00(0)

0.00(0)

SENSEX2470577300PE

25.90

-18.00 ( -41.00%)

0.00(0)

0.00(0)

BANKEX2470859900CE

272.15

-256.75 ( -48.54%)

0.00(0)

280.35(15)

BANKEX2470859400CE

489.85

-405.30 ( -45.28%)

0.00(0)

0.00(0)

SENSEX2470576800PE

16.90

-9.55 ( -36.11%)

10.30(10)

16.90(150)

SENSEX2470582800CE

6.00

4.90 ( 445.45%)

0.00(0)

0.00(0)

BANKEX2470859700CE

353.30

-288.15 ( -44.92%)

0.00(0)

0.00(0)

SENSEX2470583200CE

3.80

-0.55 ( -12.64%)

3.00(10)

3.80(80)

BANKEX2470859300CE

543.45

-416.35 ( -43.38%)

0.00(0)

0.00(0)

SENSEX2470577200PE

21.20

-17.90 ( -45.78%)

15.20(500)

29.20(20)

BANKEX2470862000CE

13.40

-31.80 ( -70.35%)

0.00(0)

13.00(30)

BANKEX2470859600PE

572.00

175.20 ( 44.15%)

573.00(75)

580.00(60)

BANKEX2470860200CE

190.00

-199.95 ( -51.28%)

0.00(0)

0.00(0)

SENSEX2470579900PE

686.85

-86.25 ( -11.16%)

0.00(0)

0.00(0)

BANKEX2470859800PE

690.60

197.10 ( 39.94%)

0.00(0)

0.00(0)

BANKEX2470859700PE

628.75

187.15 ( 42.38%)

548.50(150)

666.00(300)

SENSEX2470576700PE

16.30

13.85 ( 565.31%)

0.00(0)

0.00(0)

BANKEX2470860600CE

97.70

-149.80 ( -60.53%)

0.00(0)

0.00(0)

BANKEX2470859900PE

756.65

213.80 ( 39.38%)

0.00(0)

0.00(0)

BANKEX2470859200CE

553.15

-473.80 ( -46.14%)

565.80(30)

616.60(240)

BANKEX2470860100CE

212.00

-218.25 ( -50.73%)

212.00(2445)

0.00(0)

BANKEX2470860800CE

63.15

-138.95 ( -68.75%)

0.00(0)

0.00(0)

BANKEX2470860300CE

164.95

-181.60 ( -52.40%)

0.00(0)

0.00(0)

BANKEX2470860400CE

140.40

-164.05 ( -53.88%)

0.00(0)

0.00(0)

BANKEX2470858800PE

235.90

46.85 ( 24.78%)

0.00(0)

0.00(0)

BANKEX2470857000PE

27.45

15.50 ( 129.71%)

0.00(0)

0.00(0)

BANKEX2470858700PE

208.05

40.55 ( 24.21%)

0.00(0)

0.00(0)

BANKEX2470858900PE

230.85

18.15 ( 8.53%)

0.00(0)

0.00(0)

BANKEX2470860700CE

86.00

-137.55 ( -61.53%)

0.00(0)

0.00(0)

BANKEX2470859000CE

740.00

-326.10 ( -30.59%)

0.00(0)

0.00(0)

SENSEX2470575900PE

7.50

7.30 ( 3,650.00%)

0.00(0)

0.00(0)

SENSEX2470580200PE

906.20

-63.70 ( -6.57%)

888.60(10)

912.65(10)

BANKEX2470861500CE

26.00

-91.35 ( -77.84%)

18.90(600)

23.80(300)

SENSEX2470583400CE

3.15

3.15 ( 0.00%)

0.00(0)

0.00(0)

SENSEX2470574500PE

2.45

-3.20 ( -56.64%)

0.00(0)

0.00(0)

BANKEX2470861300CE

34.00

-67.65 ( -66.55%)

0.00(0)

0.00(0)

BANKEX2470858600PE

182.85

35.00 ( 23.67%)

0.00(0)

0.00(0)

BANKEX2470859100CE

648.70

-447.80 ( -40.84%)

638.30(15)

678.90(15)

BANKEX2470858400PE

135.65

21.60 ( 18.94%)

43.15(150)

147.85(60)

SENSEX2470580100PE

836.80

-73.50 ( -8.07%)

0.00(0)

0.00(0)

BANKEX2470857500PE

40.00

10.65 ( 36.29%)

0.00(0)

0.00(0)

BANKEX2470860100PE

911.30

227.15 ( 33.20%)

0.00(0)

0.00(0)

SENSEX2470578900CE

751.25

-70.45 ( -8.57%)

0.00(0)

0.00(0)

BANKEX2470861100CE

51.35

-137.90 ( -72.87%)

0.00(0)

0.00(0)

SENSEX2470578500CE

1,078.25

-36.30 ( -3.26%)

0.00(0)

0.00(0)

SENSEX2470578800CE

840.55

-55.40 ( -6.18%)

0.00(0)

0.00(0)

BANKEX2470861200CE

45.00

-123.65 ( -73.32%)

22.95(150)

45.00(30)

79,455.00

42.25 ( 0.05%)

0.00(0)

0.00(0)

SENSEX2470583100CE

7.00

6.55 ( 1,455.56%)

0.00(0)

0.00(0)

SENSEX2471278500PE

307.80

-19.75 ( -6.03%)

0.00(0)

0.00(0)

BANKEX2470860900CE

60.80

-175.45 ( -74.26%)

0.00(0)

0.00(0)

SENSEX2470583500CE

4.00

4.00 ( 0.00%)

0.00(0)

0.00(0)

SENSEX2470580500PE

1,147.15

-43.40 ( -3.65%)

0.00(0)

0.00(0)

BANKEX2470858300PE

112.15

12.55 ( 12.60%)

0.00(0)

0.00(0)

BANKEX2470858200PE

102.00

15.35 ( 17.71%)

0.00(0)

0.00(0)

BANKEX2470858100PE

90.80

15.70 ( 20.91%)

96.80(105)

97.75(15)

SENSEX2470580300PE

973.55

-69.90 ( -6.70%)

0.00(0)

0.00(0)

BANKEX2470856000PE

6.15

-17.60 ( -74.11%)

0.00(0)

0.00(0)

SENSEX2470578700CE

920.55

-44.95 ( -4.66%)

0.00(0)

0.00(0)

BANKEX2470861700CE

15.10

-108.95 ( -87.83%)

0.00(0)

0.00(0)

BANKEX2470863700CE

8.20

-19.75 ( -70.66%)

0.00(0)

0.00(0)

SENSEX2470575100PE

2.95

2.90 ( 5,800.00%)

2.95(2900)

0.00(0)

SENSEX2470580400PE

1,034.30

-85.30 ( -7.62%)

0.00(0)

0.00(0)

SENSEX2471279000PE

415.10

-651.40 ( -61.08%)

0.00(0)

0.00(0)

SENSEX2471279500PE

558.95

-144.05 ( -20.49%)

0.00(0)

0.00(0)

SENSEX2470578000CE

1,509.00

-19.55 ( -1.28%)

0.00(0)

0.00(0)

BANKEX2470860200PE

958.55

218.15 ( 29.46%)

0.00(0)

0.00(0)

SENSEX2470576900PE

18.60

14.40 ( 342.86%)

10.60(20)

25.00(50)

SENSEX2470578600CE

986.90

-49.30 ( -4.76%)

0.00(0)

0.00(0)

SENSEX2470582400CE

20.70

17.60 ( 567.74%)

0.00(0)

0.00(0)

SENSEX2470570200PE

0.50

0.45 ( 900.00%)

0.00(0)

0.00(0)

79,537.30

87.40 ( 0.11%)

79,470.00(10)

79,537.00(10)

HDFCBANK24JULFUT

1,734.25

23.65 ( 1.38%)

0.00(0)

0.00(0)

BANKEX2470861400CE

23.20

-109.60 ( -82.53%)

0.00(0)

0.00(0)

BANKEX2470860300PE

1,044.75

245.50 ( 30.72%)

0.00(0)

0.00(0)

830.00

-16.65 ( -1.97%)

0.00(0)

0.00(0)

SENSEX2470575200PE

2.95

2.90 ( 5,800.00%)

0.00(0)

0.00(0)

SENSEX2470580600PE

1,346.10

165.75 ( 14.04%)

0.00(0)

0.00(0)

SENSEX2471279500CE

698.50

-142.20 ( -16.91%)

698.45(10)

740.05(30)

BANKEX2470860400PE

1,087.70

227.05 ( 26.38%)

0.00(0)

0.00(0)

SENSEX2471280000CE

460.00

-145.10 ( -23.98%)

0.00(0)

0.00(0)

BANKEX2470864000CE

7.00

-6.15 ( -46.77%)

0.00(0)

0.00(0)

RELIANCE24JULFUT

3,140.00

11.95 ( 0.38%)

0.00(0)

0.00(0)

SENSEX2470577500CE

1,966.00

36.00 ( 1.87%)

1,968.10(80)

1,993.80(50)

59,421.75

-471.75 ( -0.79%)

0.00(0)

0.00(0)

SENSEX2471280500CE

301.50

-117.90 ( -28.11%)

0.00(0)

0.00(0)

79,450.00

-50.00 ( -0.06%)

0.00(0)

0.00(0)

BANKEX2470864300CE

8.35

-5.70 ( -40.57%)

0.00(0)

0.00(0)

BANKEX2470860500PE

1,191.30

266.75 ( 28.85%)

0.00(0)

0.00(0)

SENSEX2471279000CE

990.00

-137.50 ( -12.20%)

0.00(0)

0.00(0)

BANKEX2470856900PE

25.10

15.20 ( 153.54%)

0.00(0)

0.00(0)

BANKEX2470858500CE

1,059.90

-430.10 ( -28.87%)

0.00(0)

0.00(0)

SENSEX2471280000PE

773.10

-193.25 ( -20.00%)

0.00(0)

0.00(0)

SENSEX2470578400CE

1,127.60

-131.65 ( -10.45%)

1,137.60(50)

1,172.00(30)

BANKEX2470864200CE

6.80

-5.50 ( -44.72%)

0.00(0)

0.00(0)

BANKEX2470862400CE

10.00

-23.80 ( -70.41%)

0.00(0)

0.00(0)

SENSEX2470577000CE

2,422.00

3.70 ( 0.15%)

0.00(0)

0.00(0)

79,848.05

48.00 ( 0.06%)

0.00(0)

0.00(0)

BANKEX2470861600CE

73.90

-29.50 ( -28.53%)

5.10(60)

29.45(240)

BANKEX2470858900CE

799.00

-443.45 ( -35.69%)

0.00(0)

0.00(0)

SENSEX2470582300CE

17.00

13.05 ( 330.38%)

0.00(0)

0.00(0)

59,560.00

-604.30 ( -1.00%)

0.00(0)

0.00(0)

TATASTEEL24JULFUT

174.95

-1.10 ( -0.62%)

0.00(0)

0.00(0)

1,616.45

25.25 ( 1.59%)

0.00(0)

0.00(0)

SENSEX2470578200CE

1,348.80

-56.20 ( -4.00%)

0.00(0)

0.00(0)

79,200.10

-149.85 ( -0.19%)

79,300.10(10)

79,698.55(10)

426.65

-3.35 ( -0.78%)

0.00(0)

0.00(0)

BANKEX2470863600CE

14.00

-6.00 ( -30.00%)

7.00(45)

12.00(15)

ICICIBANK24JULFUT

1,194.70

-19.40 ( -1.60%)

0.00(0)

0.00(0)

SENSEX2470581300PE

1,863.70

65.30 ( 3.63%)

1,835.30(10)

1,923.50(10)

79,999.85

849.65 ( 1.07%)

79,300.25(100)

79,999.85(20)

COALINDIA24JULFUT

479.60

2.60 ( 0.55%)

0.00(0)

0.00(0)

BANKEX2470862500CE

5.20

-23.80 ( -82.07%)

5.30(90)

0.00(0)

SENSEX2470580900PE

1,497.55

62.25 ( 4.34%)

0.00(0)

0.00(0)

79,399.95

50.00 ( 0.06%)

0.00(0)

0.00(0)

JSWSTEEL24JULFUT

950.30

8.30 ( 0.88%)

0.00(0)

950.30(675)

BANKEX2470863000CE

14.05

1.20 ( 9.34%)

5.10(90)

9.95(600)

AXISBANK24JULFUT

1,259.00

-3.00 ( -0.24%)

0.00(0)

0.00(0)

BANKEX2470864100CE

9.00

-6.20 ( -40.79%)

0.00(0)

0.00(0)

BANKEX2470861900CE

37.85

-31.65 ( -45.54%)

8.10(15)

20.00(15)

SENSEX24JUL79600CE

1,285.60

0.00 ( 0.00%)

0.00(0)

0.00(0)

SENSEX24JUL79700CE

1,348.35

114.45 ( 9.28%)

0.00(0)

0.00(0)

SENSEX2470581000PE

1,460.00

-63.95 ( -4.20%)

0.00(0)

0.00(0)

SENSEX2470580800PE

1,351.15

2.75 ( 0.20%)

0.00(0)

0.00(0)

RELIANCE24JUL3160CE

38.95

8.70 ( 28.76%)

0.00(0)

0.00(0)

LAURUSLABS24JULFUT

433.00

1.40 ( 0.32%)

0.00(0)

0.00(0)

NATIONALUM24JULFUT

191.65

0.00 ( 0.00%)

190.00(7500)

0.00(0)

1,720.00

-30.05 ( -1.72%)

0.00(0)

0.00(0)

3,404.90

-32.90 ( -0.96%)

0.00(0)

0.00(0)

AMBUJACEM24JULFUT

690.50

-5.80 ( -0.83%)

0.00(0)

0.00(0)

TATAMOTORS24JULFUT

985.90

-18.00 ( -1.79%)

0.00(0)

0.00(0)

5,400.00

-4.05 ( -0.07%)

0.00(0)

0.00(0)

COALINDIA24JUL480CE

16.75

7.80 ( 87.15%)

0.00(0)

13.50(2100)

GRANULES24JULFUT

495.55

0.00 ( 0.00%)

0.00(0)

0.00(0)

BANKEX2470862600CE

24.80

0.00 ( 0.00%)

0.00(0)

15.00(15)

SENSEX24JUL79500CE

1,390.00

-4.00 ( -0.29%)

0.00(0)

1,300.00(10)

SENSEX24JUL80000CE

1,420.55

370.55 ( 35.29%)

636.80(10)

1,249.95(10)

79,000.75

-1,154.45 ( -1.44%)

0.00(0)

0.00(0)

AXISBANK24JUL1230PE

14.50

6.20 ( 74.70%)

0.00(0)

0.00(0)

AXISBANK24JUL1250PE

24.10

9.15 ( 61.20%)

6.55(625)

49.10(18125)

SENSEX24JUL78000PE

660.00

203.80 ( 44.67%)

0.00(0)

0.00(0)

SENSEX2470577900CE

1,594.40

-80.05 ( -4.78%)

0.00(0)

0.00(0)

SENSEX24JUL79300PE

1,151.00

0.00 ( 0.00%)

736.80(20)

1,570.00(10)

4,001.10

21.10 ( 0.53%)

0.00(0)

0.00(0)

17.15

-0.50 ( -2.83%)

0.00(0)

0.00(0)

RBLBANK24JUL265CE

9.10

1.20 ( 15.19%)

0.00(0)

0.00(0)

SBILIFE24JULFUT

1,505.00

0.35 ( 0.02%)

0.00(0)

0.00(0)

Recently Viewed