BSE - Derivatives Market Watch

65,226.04

-286.06 -0.44 %

04 Oct 2023 | 15:30 | Close

Derivatives Market Watch

Scrip

Trd Vol

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

SENSEX23O0665000PE

145.05

17.15 ( 13.41%)

0.00(0)

0.00(0)

SENSEX23O0665000CE

434.85

-224.20 ( -34.02%)

0.00(0)

0.00(0)

SENSEX23O0665500CE

146.00

-190.00 ( -56.55%)

0.00(0)

0.00(0)

SENSEX23O0664500PE

52.00

7.25 ( 16.20%)

0.00(0)

0.00(0)

SENSEX23O0665100CE

334.00

-247.55 ( -42.57%)

0.00(0)

0.00(0)

SENSEX23O0665200CE

274.00

-244.90 ( -47.20%)

0.00(0)

0.00(0)

SENSEX23O0666000CE

36.00

-101.35 ( -73.79%)

0.00(0)

0.00(0)

SENSEX23O0665100PE

190.00

36.70 ( 23.94%)

0.00(0)

0.00(0)

SENSEX23O0664900PE

122.00

17.25 ( 16.47%)

0.00(0)

0.00(0)

SENSEX23O0665300CE

230.25

-219.80 ( -48.84%)

0.00(0)

0.00(0)

SENSEX23O0664800PE

100.00

14.85 ( 17.44%)

0.00(0)

0.00(0)

SENSEX23O0664700PE

74.70

6.10 ( 8.89%)

0.00(0)

0.00(0)

SENSEX23O0664000PE

12.05

-6.05 ( -33.43%)

0.00(0)

0.00(0)

SENSEX23O0665600CE

114.80

-173.55 ( -60.19%)

0.00(0)

0.00(0)

SENSEX23O0665400CE

186.00

-204.35 ( -52.35%)

0.00(0)

0.00(0)

SENSEX23O0665700CE

88.50

-153.80 ( -63.48%)

0.00(0)

0.00(0)

SENSEX23O0664600PE

77.40

22.40 ( 40.73%)

0.00(0)

0.00(0)

SENSEX23O0665900CE

47.00

-120.35 ( -71.92%)

0.00(0)

0.00(0)

SENSEX23O0665800CE

67.00

-136.65 ( -67.10%)

0.00(0)

0.00(0)

SENSEX23O0665200PE

233.00

48.65 ( 26.39%)

0.00(0)

0.00(0)

SENSEX23O0664400PE

40.55

5.50 ( 15.69%)

0.00(0)

0.00(0)

SENSEX23O0666500CE

8.25

-38.60 ( -82.39%)

0.00(0)

0.00(0)

SENSEX23O0664300PE

32.55

6.15 ( 23.30%)

0.00(0)

0.00(0)

SENSEX23O0664200PE

19.95

-2.30 ( -10.34%)

0.00(0)

0.00(0)

SENSEX23O0664900CE

493.95

-239.80 ( -32.68%)

0.00(0)

0.00(0)

SENSEX23O0666100CE

24.80

-85.35 ( -77.49%)

0.00(0)

0.00(0)

SENSEX23O0667000CE

5.00

-14.05 ( -73.75%)

0.00(0)

0.00(0)

SENSEX23O0666200CE

17.70

-71.90 ( -80.25%)

0.00(0)

0.00(0)

SENSEX23O0664100PE

15.45

-2.65 ( -14.64%)

0.00(0)

0.00(0)

SENSEX23O0665300PE

265.90

47.55 ( 21.78%)

0.00(0)

0.00(0)

SENSEX23O0663000PE

4.90

-2.70 ( -35.53%)

0.00(0)

0.00(0)

SENSEX23O0665500PE

385.85

80.25 ( 26.26%)

0.00(0)

0.00(0)

SENSEX23O0663500PE

6.95

-3.85 ( -35.65%)

0.00(0)

0.00(0)

SENSEX23O0667500CE

3.10

-7.00 ( -69.31%)

0.00(0)

0.00(0)

SENSEX23O0666300CE

13.30

-56.90 ( -81.05%)

0.00(0)

0.00(0)

SENSEX23O0668000CE

3.00

-4.75 ( -61.29%)

0.00(0)

0.00(0)

SENSEX23O0665400PE

321.40

61.10 ( 23.47%)

0.00(0)

0.00(0)

SENSEX23O0663900PE

8.00

-6.30 ( -44.06%)

0.00(0)

0.00(0)

SENSEX23O0666400CE

9.65

-48.55 ( -83.42%)

0.00(0)

0.00(0)

SENSEX23O0664800CE

573.00

-241.25 ( -29.63%)

0.00(0)

0.00(0)

SENSEX23O0666600CE

3.20

-33.15 ( -91.20%)

0.00(0)

0.00(0)

SENSEX23O0666700CE

7.00

-22.30 ( -76.11%)

0.00(0)

0.00(0)

SENSEX23O0665600PE

457.65

102.95 ( 29.02%)

0.00(0)

0.00(0)

SENSEX23O0666800CE

7.90

-16.70 ( -67.89%)

0.00(0)

0.00(0)

SENSEX23O0664700CE

642.65

-251.85 ( -28.16%)

0.00(0)

0.00(0)

SENSEX23O0663800PE

5.60

-12.55 ( -69.15%)

0.00(0)

0.00(0)

SENSEX23O0665700PE

524.80

114.10 ( 27.78%)

0.00(0)

0.00(0)

SENSEX23O0666000PE

811.80

205.00 ( 33.78%)

0.00(0)

0.00(0)

SENSEX23O0668500CE

2.15

-3.95 ( -64.75%)

0.00(0)

0.00(0)

SENSEX23O0666900CE

3.10

-17.50 ( -84.95%)

0.00(0)

0.00(0)

SENSEX23O0664600CE

706.10

-279.60 ( -28.37%)

0.00(0)

0.00(0)

SENSEX23O0664500CE

800.00

-276.25 ( -25.67%)

0.00(0)

0.00(0)

SENSEX23O0665800PE

644.15

173.85 ( 36.97%)

0.00(0)

0.00(0)

SENSEX23O0667200CE

4.45

-12.95 ( -74.43%)

0.00(0)

0.00(0)

SENSEX23O0665900PE

701.25

165.45 ( 30.88%)

0.00(0)

0.00(0)

SENSEX23O0664400CE

881.15

-332.40 ( -27.39%)

0.00(0)

0.00(0)

SENSEX23O1365500CE

323.05

-192.80 ( -37.38%)

0.00(0)

0.00(0)

SENSEX23O0664200CE

1,057.45

-301.30 ( -22.17%)

0.00(0)

0.00(0)

SENSEX23O0664300CE

962.50

-300.60 ( -23.80%)

0.00(0)

0.00(0)

SENSEX23O1365000PE

328.70

88.70 ( 36.96%)

0.00(0)

0.00(0)

SENSEX23O1365000CE

584.75

-308.45 ( -34.53%)

0.00(0)

0.00(0)

SENSEX23O1365100CE

347.25

-394.65 ( -53.19%)

0.00(0)

0.00(0)

SENSEX23O1365200CE

415.25

-380.05 ( -47.79%)

0.00(0)

0.00(0)

SENSEX23O0663600PE

6.10

5.00 ( 454.55%)

0.00(0)

0.00(0)

SENSEX23O1366000CE

149.25

-118.75 ( -44.31%)

0.00(0)

0.00(0)

SENSEX23O0664100CE

1,151.05

-304.40 ( -20.91%)

0.00(0)

0.00(0)

SENSEX23O1365100PE

357.45

84.50 ( 30.96%)

0.00(0)

0.00(0)

SENSEX23O1365300CE

413.50

-321.40 ( -43.73%)

0.00(0)

0.00(0)

SENSEX23O1365700CE

225.30

-172.10 ( -43.31%)

0.00(0)

0.00(0)

65,230.00

-307.80 ( -0.47%)

0.00(0)

0.00(0)

SENSEX23O1364500PE

157.45

21.50 ( 15.81%)

0.00(0)

0.00(0)

SENSEX23O1364000PE

88.40

9.65 ( 12.25%)

0.00(0)

0.00(0)

SENSEX23O0664000CE

1,246.15

-364.70 ( -22.64%)

0.00(0)

0.00(0)

SENSEX23O0666100PE

892.25

216.15 ( 31.97%)

0.00(0)

0.00(0)

SENSEX23O1365800CE

204.20

-165.80 ( -44.81%)

0.00(0)

0.00(0)

SENSEX23O1366500CE

57.10

-83.35 ( -59.34%)

0.00(0)

0.00(0)

SENSEX23O1365200PE

410.10

93.30 ( 29.45%)

0.00(0)

0.00(0)

SENSEX23O0667300CE

4.30

1.25 ( 40.98%)

0.00(0)

0.00(0)

SENSEX23O1365400CE

364.45

-246.60 ( -40.36%)

0.00(0)

0.00(0)

SENSEX23O1364900PE

278.25

17.65 ( 6.77%)

0.00(0)

0.00(0)

SENSEX23O1365600CE

277.90

-172.30 ( -38.27%)

0.00(0)

0.00(0)

SENSEX23O0667100CE

4.20

-13.70 ( -76.54%)

0.00(0)

0.00(0)

SENSEX23O1364800PE

240.45

37.05 ( 18.22%)

0.00(0)

0.00(0)

SENSEX23O1365500PE

538.65

107.55 ( 24.95%)

0.00(0)

0.00(0)

SENSEX23O1364800CE

702.55

-361.00 ( -33.94%)

0.00(0)

0.00(0)

SENSEX23O1366100CE

124.70

-148.55 ( -54.36%)

0.00(0)

0.00(0)

SENSEX23O1364900CE

642.65

-349.95 ( -35.26%)

0.00(0)

0.00(0)

SENSEX23O1366200CE

97.05

-115.95 ( -54.44%)

0.00(0)

0.00(0)

SENSEX23O1364700PE

212.40

7.10 ( 3.46%)

0.00(0)

0.00(0)

SENSEX23O1365900CE

172.35

-157.65 ( -47.77%)

0.00(0)

0.00(0)

SENSEX23O0666300PE

1,082.90

239.30 ( 28.37%)

0.00(0)

0.00(0)

SENSEX23O0666200PE

988.60

226.30 ( 29.69%)

0.00(0)

0.00(0)

SENSEX23O0663400PE

5.00

4.55 ( 1,011.11%)

0.00(0)

0.00(0)

SENSEX23O1365300PE

444.35

107.80 ( 32.03%)

0.00(0)

0.00(0)

SENSEX23O0662900PE

3.70

3.65 ( 7,300.00%)

0.00(0)

0.00(0)

SENSEX23O1364600PE

183.65

2.45 ( 1.35%)

0.00(0)

0.00(0)

SENSEX23O1365400PE

501.90

122.15 ( 32.17%)

0.00(0)

0.00(0)

SENSEX23O0667600CE

4.30

-3.55 ( -45.22%)

0.00(0)

0.00(0)

SENSEX23O1364700CE

762.50

-374.45 ( -32.93%)

0.00(0)

0.00(0)

SENSEX23O1365600PE

612.95

131.40 ( 27.29%)

0.00(0)

0.00(0)

SENSEX23O1364500CE

929.60

-360.95 ( -27.97%)

0.00(0)

0.00(0)

SENSEX23O0666400PE

1,241.70

320.10 ( 34.73%)

0.00(0)

0.00(0)

SENSEX23O0666500PE

1,285.85

266.80 ( 26.18%)

0.00(0)

0.00(0)

SENSEX23O1365900PE

806.10

247.90 ( 44.41%)

0.00(0)

0.00(0)

SENSEX23O1365700PE

664.60

157.60 ( 31.08%)

0.00(0)

0.00(0)

SENSEX23O1366300CE

78.25

-208.05 ( -72.67%)

0.00(0)

0.00(0)

SENSEX23O1364600CE

748.40

-464.25 ( -38.28%)

0.00(0)

0.00(0)

SENSEX23O0663100PE

7.00

6.90 ( 6,900.00%)

0.00(0)

0.00(0)

SENSEX23O1364300PE

119.90

-1.75 ( -1.44%)

0.00(0)

0.00(0)

SENSEX23O0667400CE

4.00

-11.75 ( -74.60%)

0.00(0)

0.00(0)

SENSEX23O1365800PE

738.00

233.05 ( 46.15%)

0.00(0)

0.00(0)

SENSEX23O1366000PE

877.10

132.10 ( 17.73%)

0.00(0)

0.00(0)

SENSEX23O1364400PE

148.35

8.85 ( 6.34%)

0.00(0)

0.00(0)

SENSEX23O1366400CE

70.05

-73.55 ( -51.22%)

0.00(0)

0.00(0)

SENSEX23O1364000CE

1,300.00

-409.10 ( -23.94%)

0.00(0)

0.00(0)

SENSEX23O1364100PE

118.80

27.40 ( 29.98%)

0.00(0)

0.00(0)

SENSEX23O1364200PE

111.00

5.30 ( 5.01%)

0.00(0)

0.00(0)

65,250.00

-383.35 ( -0.58%)

0.00(0)

0.00(0)

SENSEX23O0669000CE

2.05

-0.95 ( -31.67%)

0.00(0)

0.00(0)

SENSEX23O0666600PE

1,559.95

436.95 ( 38.91%)

0.00(0)

0.00(0)

SENSEX23O1366600CE

69.00

-134.45 ( -66.09%)

0.00(0)

0.00(0)

SENSEX23O0663200PE

17.00

-8.00 ( -32.00%)

0.00(0)

0.00(0)

Recently Viewed