BSE - Derivatives Market Watch

73,730.16

-609.28 -0.82 %

26 Apr 2024 | 15:30 | Close

Derivatives Market Watch

Scrip

Trd Vol

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

SENSEX24APR73700PE

0.05

-73.50 ( -99.93%)

0.00(0)

0.05(632130)

SENSEX24APR73800PE

69.60

-18.65 ( -21.13%)

69.60(340)

70.45(10)

SENSEX24APR73800CE

0.05

-650.05 ( -99.99%)

0.00(0)

0.05(116370)

SENSEX24APR73600PE

0.05

-61.65 ( -99.92%)

0.00(0)

0.05(50870)

SENSEX24APR73900CE

0.05

-570.40 ( -99.99%)

0.00(0)

0.05(115260)

SENSEX24APR74000CE

0.05

-479.45 ( -99.99%)

0.00(0)

0.05(12940)

SENSEX24APR73500PE

0.05

-52.10 ( -99.90%)

0.00(0)

0.05(9230)

SENSEX24APR74200CE

0.05

-334.00 ( -99.99%)

0.00(0)

0.05(24320)

SENSEX24APR74500CE

0.05

-185.05 ( -99.97%)

0.00(0)

0.05(770)

SENSEX24APR74100CE

0.05

-408.80 ( -99.99%)

0.00(0)

0.05(20400)

SENSEX24APR74300CE

0.05

-269.90 ( -99.98%)

0.05(71710)

0.10(24330)

SENSEX24APR73900PE

169.00

63.05 ( 59.51%)

0.00(0)

169.00(300)

SENSEX24APR74400CE

0.05

-223.40 ( -99.98%)

0.00(0)

0.05(4440)

SENSEX24APR74000PE

269.60

143.05 ( 113.04%)

269.60(90)

270.00(40)

SENSEX24APR74600CE

0.05

-147.20 ( -99.97%)

0.05(12420)

0.10(1820)

SENSEX24APR75000CE

0.05

-57.00 ( -99.91%)

0.00(0)

0.05(81290)

SENSEX24APR73400PE

0.05

-45.00 ( -99.89%)

0.00(0)

0.05(111860)

SENSEX24APR73700CE

30.00

-700.75 ( -95.89%)

30.00(760)

30.20(100)

SENSEX24APR74700CE

0.05

-119.65 ( -99.96%)

0.05(57590)

0.10(34080)

SENSEX24APR73300PE

0.05

-38.70 ( -99.87%)

0.00(0)

0.05(30910)

SENSEX24APR74800CE

0.05

-92.65 ( -99.95%)

0.05(2330)

0.10(17790)

SENSEX24APR74100PE

370.35

217.10 ( 141.66%)

368.65(10)

370.00(120)

SENSEX24APR73000PE

0.05

-24.30 ( -99.79%)

0.00(0)

0.05(213550)

SENSEX24APR73200PE

0.05

-33.10 ( -99.85%)

0.00(0)

0.10(7360)

SENSEX24APR74900CE

0.05

-72.70 ( -99.93%)

0.00(0)

0.05(630)

SENSEX24APR74200PE

469.00

283.95 ( 153.45%)

468.00(10)

469.85(10)

SENSEX24APR73100PE

0.05

-28.55 ( -99.83%)

0.00(0)

0.05(6100)

SENSEX24APR75100CE

0.05

-42.85 ( -99.88%)

0.00(0)

0.05(14290)

SENSEX24APR75200CE

0.05

-32.90 ( -99.85%)

0.00(0)

0.05(9160)

SENSEX24APR75500CE

0.05

-13.25 ( -99.62%)

0.00(0)

0.05(70540)

SENSEX24APR75300CE

0.05

-24.75 ( -99.80%)

0.00(0)

0.05(56020)

SENSEX24APR72500PE

0.05

-10.30 ( -99.52%)

0.00(0)

0.05(3490)

SENSEX24APR74300PE

570.00

345.65 ( 154.07%)

568.45(10)

572.10(30)

SENSEX24APR72900PE

0.05

-21.25 ( -99.77%)

0.00(0)

0.05(63260)

SENSEX24APR76000CE

0.05

-4.10 ( -98.80%)

0.00(0)

0.05(128780)

SENSEX24APR75400CE

0.05

-17.90 ( -99.72%)

0.00(0)

0.05(16630)

SENSEX24APR74400PE

668.90

396.15 ( 145.24%)

668.95(20)

670.85(20)

SENSEX24APR72800PE

0.05

-17.65 ( -99.72%)

0.00(0)

0.05(76080)

SENSEX24APR75600CE

0.05

-9.15 ( -99.46%)

0.00(0)

0.05(19540)

SENSEX24APR75700CE

0.05

-7.20 ( -99.31%)

0.00(0)

0.10(3450)

SENSEX24APR72700PE

0.05

-14.70 ( -99.66%)

0.00(0)

0.05(70510)

SENSEX24APR73600CE

129.95

-708.65 ( -84.50%)

129.65(20)

130.30(10)

SENSEX24APR74500PE

771.55

442.20 ( 134.26%)

0.00(0)

780.00(10)

SENSEX24APR72000PE

0.05

-3.95 ( -98.75%)

0.00(0)

0.05(54690)

SENSEX24APR72600PE

0.05

-12.45 ( -99.60%)

0.00(0)

0.05(46380)

SENSEX24APR75800CE

0.05

-5.75 ( -99.14%)

0.00(0)

0.05(39680)

SENSEX24APR76500CE

0.05

-2.15 ( -97.73%)

0.00(0)

0.05(21460)

SENSEX24APR76300CE

0.05

-2.75 ( -98.21%)

0.00(0)

0.05(14240)

SENSEX24APR72400PE

0.05

-8.25 ( -99.40%)

0.00(0)

0.05(37380)

SENSEX24APR75900CE

0.05

-4.65 ( -98.94%)

0.00(0)

0.05(19560)

SENSEX24APR72300PE

0.05

-6.70 ( -99.26%)

0.00(0)

0.05(62150)

SENSEX24APR76200CE

0.05

-3.10 ( -98.41%)

0.00(0)

0.05(43880)

SENSEX24APR76100CE

0.05

-3.35 ( -98.53%)

0.00(0)

0.05(9180)

SENSEX24APR72200PE

0.05

-5.80 ( -99.15%)

0.00(0)

0.05(11550)

SENSEX24APR73500CE

230.05

-670.60 ( -74.46%)

0.00(0)

230.90(20)

SENSEX24APR76400CE

0.05

-2.40 ( -97.96%)

0.00(0)

0.05(51530)

SENSEX24APR77000CE

0.05

-1.50 ( -96.77%)

0.00(0)

0.05(66460)

SENSEX24APR72100PE

0.05

-4.40 ( -98.88%)

0.00(0)

0.05(14730)

SENSEX24APR74600PE

871.90

480.20 ( 122.59%)

869.80(70)

871.75(10)

SENSEX24APR71500PE

0.05

-2.05 ( -97.62%)

0.00(0)

0.05(28900)

SENSEX24APR76600CE

0.05

-1.90 ( -97.44%)

0.00(0)

0.05(26520)

SENSEX24APR76700CE

0.05

-1.80 ( -97.30%)

0.00(0)

0.05(36700)

SENSEX24APR71900PE

0.05

-3.15 ( -98.44%)

0.00(0)

0.05(25320)

SENSEX24APR74700PE

972.45

509.05 ( 109.85%)

969.30(10)

971.85(30)

SENSEX24APR71800PE

0.05

-2.55 ( -98.08%)

0.00(0)

0.05(8660)

SENSEX24APR76800CE

0.05

0.00 ( 0.00%)

0.00(0)

0.05(6900)

SENSEX24APR71000PE

0.05

-1.65 ( -97.06%)

0.00(0)

0.05(34120)

SENSEX24APR78000CE

0.05

-1.00 ( -95.24%)

0.00(0)

0.05(35580)

BANKEX24APR55000CE

113.45

-169.45 ( -59.90%)

0.00(0)

0.00(0)

SENSEX24APR73400CE

330.05

-676.45 ( -67.21%)

318.45(40)

336.15(40)

BANKEX24APR55500CE

19.50

-68.85 ( -77.93%)

19.50(45)

0.00(0)

BANKEX24APR54000PE

44.05

-30.30 ( -40.75%)

0.00(0)

44.05(795)

SENSEX24APR77500CE

0.05

-1.15 ( -95.83%)

0.00(0)

0.05(4340)

SENSEX24APR76900CE

0.10

0.05 ( 100.00%)

0.00(0)

0.05(2100)

BANKEX24APR56000CE

3.40

-23.85 ( -87.52%)

3.40(5205)

0.00(0)

SENSEX24APR74800PE

1,072.75

535.35 ( 99.62%)

1,067.35(10)

1,072.15(50)

BANKEX24APR55100CE

82.50

-147.35 ( -64.11%)

78.10(15)

83.20(45)

BANKEX24APR55300CE

43.00

-103.25 ( -70.60%)

37.15(60)

0.00(0)

SENSEX24APR71700PE

0.05

-2.50 ( -98.04%)

0.00(0)

0.05(15810)

BANKEX24APR55400CE

29.55

-85.00 ( -74.20%)

23.55(540)

0.00(0)

BANKEX24APR54500PE

110.00

-40.25 ( -26.79%)

0.00(0)

129.25(585)

BANKEX24APR55200CE

65.15

-118.40 ( -64.51%)

50.00(180)

0.00(0)

BANKEX24APR55000PE

321.00

17.50 ( 5.77%)

0.00(0)

0.00(0)

SENSEX24APR71600PE

0.05

-1.95 ( -97.50%)

0.00(0)

0.05(12030)

BANKEX24APR55700CE

7.00

-45.75 ( -86.73%)

0.00(0)

0.00(0)

BANKEX24APR54700PE

162.10

-36.70 ( -18.46%)

0.00(0)

215.00(45)

BANKEX24APR55600CE

11.60

-53.85 ( -82.28%)

0.00(0)

0.00(0)

BANKEX24APR54900CE

155.25

-189.45 ( -54.96%)

142.60(15)

0.00(0)

BANKEX24APR53500PE

10.00

-23.65 ( -70.28%)

0.00(0)

0.00(0)

BANKEX24APR53000PE

4.90

-10.95 ( -69.09%)

0.00(0)

4.90(525)

BANKEX24APR54800PE

250.00

22.35 ( 9.82%)

201.00(15)

250.00(75)

BANKEX24APR55800CE

6.50

-36.90 ( -85.02%)

6.20(900)

0.00(0)

SENSEX24APR77100CE

0.05

-1.70 ( -97.14%)

0.00(0)

0.05(310)

BANKEX24APR54800CE

183.45

-233.00 ( -55.95%)

0.00(0)

0.00(0)

BANKEX24APR54900PE

312.15

48.45 ( 18.37%)

0.00(0)

0.00(0)

BANKEX24APR54600PE

150.00

-23.75 ( -13.67%)

0.00(0)

150.00(210)

SENSEX24APR71400PE

0.05

-2.00 ( -97.56%)

0.00(0)

0.05(7120)

BANKEX24APR54300PE

77.00

-38.20 ( -33.16%)

77.00(75)

89.60(15)

BANKEX24APR53900PE

36.55

-26.95 ( -42.44%)

0.00(0)

0.00(0)

SENSEX24APR70000PE

0.05

-1.15 ( -95.83%)

0.00(0)

0.05(4990)

BANKEX24APR54100PE

53.00

-34.65 ( -39.53%)

0.00(0)

0.00(0)

BANKEX24APR54200PE

74.00

-25.75 ( -25.81%)

0.00(0)

0.00(0)

SENSEX2450374000PE

444.00

57.10 ( 14.76%)

0.00(0)

444.00(50)

BANKEX24APR54400PE

100.00

-30.30 ( -23.25%)

0.00(0)

112.00(45)

BANKEX24APR55900CE

5.60

-27.65 ( -83.16%)

4.40(645)

0.00(0)

SENSEX24APR73300CE

429.75

-656.65 ( -60.44%)

428.35(10)

430.90(10)

SENSEX24APR75000PE

1,271.75

567.60 ( 80.61%)

1,266.55(20)

1,271.65(100)

SENSEX2450374000CE

505.00

-302.10 ( -37.43%)

0.00(0)

0.00(0)

BANKEX24APR53800PE

28.85

-24.55 ( -45.97%)

0.00(0)

25.70(90)

BANKEX24APR56500CE

1.00

-9.20 ( -90.20%)

0.00(0)

1.35(165)

SENSEX24APR70500PE

0.05

-1.30 ( -96.30%)

0.00(0)

0.05(24280)

BANKEX24APR53700PE

17.00

-29.45 ( -63.40%)

0.00(0)

17.00(45)

BANKEX24APR54700CE

256.70

-227.80 ( -47.02%)

0.00(0)

0.00(0)

BANKEX24APR53600PE

12.00

-29.55 ( -71.12%)

0.00(0)

0.00(0)

SENSEX24APR71200PE

0.05

-1.75 ( -97.22%)

0.00(0)

0.05(13910)

SENSEX24APR74900PE

1,169.35

547.65 ( 88.09%)

1,166.80(10)

1,172.10(10)

BANKEX24APR56100CE

3.55

-18.65 ( -84.01%)

1.95(15)

3.55(30)

SENSEX2450373800PE

342.65

14.55 ( 4.43%)

0.00(0)

355.00(40)

BANKEX24APR53200PE

5.50

-15.55 ( -73.87%)

0.00(0)

0.00(0)

BANKEX24APR52500PE

3.00

-5.70 ( -65.52%)

0.00(0)

0.00(0)

BANKEX24APR57000CE

0.75

-5.40 ( -87.80%)

0.00(0)

0.00(0)

SENSEX2450374500CE

303.00

-213.00 ( -41.28%)

0.00(0)

0.00(0)

SENSEX24APR77300CE

0.05

-1.15 ( -95.83%)

0.00(0)

0.05(3690)

SENSEX24APR71100PE

0.05

-1.70 ( -97.14%)

0.00(0)

0.35(40)

BANKEX24APR53400PE

7.70

-21.75 ( -73.85%)

0.00(0)

7.70(180)

SENSEX24APR73200CE

529.00

-663.55 ( -55.64%)

528.45(10)

530.80(10)

SENSEX24APR77200CE

0.05

0.00 ( 0.00%)

0.00(0)

0.05(520)

SENSEX24APR71300PE

0.05

-2.40 ( -97.96%)

0.00(0)

0.05(1010)

SENSEX24APR73000CE

728.55

-652.60 ( -47.25%)

728.45(50)

730.35(20)

BANKEX24APR53100PE

5.00

-12.90 ( -72.07%)

0.00(0)

0.00(0)

BANKEX24APR53300PE

6.20

-15.90 ( -71.95%)

0.00(0)

6.90(195)

BANKEX24APR54600CE

320.00

-240.85 ( -42.94%)

0.00(0)

0.00(0)

SENSEX2450375000CE

144.05

-155.95 ( -51.98%)

0.00(0)

0.00(0)

BANKEX24APR54500CE

356.35

-281.90 ( -44.17%)

366.40(15)

0.00(0)

SENSEX24APR77400CE

0.05

-1.45 ( -96.67%)

0.00(0)

0.05(290)

SENSEX2450373500PE

250.00

-1.55 ( -0.62%)

242.10(40)

250.00(10)

BANKEX24APR55100PE

350.15

-4.45 ( -1.25%)

0.00(0)

0.00(0)

SENSEX2450376000CE

39.00

-45.10 ( -53.63%)

0.00(0)

0.00(0)

SENSEX2450375500CE

72.70

-86.40 ( -54.31%)

72.70(360)

0.00(0)

SENSEX2450374400CE

320.55

-247.20 ( -43.54%)

323.00(180)

0.00(0)

SENSEX24APR77800CE

0.05

0.00 ( 0.00%)

0.00(0)

0.05(1260)

SENSEX24APR67700PE

0.05

-0.85 ( -94.44%)

0.00(0)

0.05(200)

SENSEX24APR68000PE

0.05

-0.90 ( -94.74%)

0.00(0)

0.05(4830)

SENSEX24APR69000PE

0.05

-1.05 ( -95.45%)

0.00(0)

0.05(1950)

BANKEX24APR56200CE

2.00

-21.20 ( -91.38%)

0.00(0)

0.00(0)

SENSEX2450373900PE

380.00

25.70 ( 7.25%)

0.00(0)

0.00(0)

BANKEX24APR52000PE

2.05

-4.95 ( -70.71%)

2.05(105)

2.80(300)

SENSEX2450374200CE

430.00

-236.05 ( -35.44%)

410.10(20)

430.00(10)

SENSEX2450374500PE

800.15

206.25 ( 34.73%)

702.00(70)

849.30(20)

SENSEX24APR70700PE

0.05

-1.30 ( -96.30%)

0.00(0)

0.20(20)

BANKEX24APR56300CE

2.15

-15.85 ( -88.06%)

0.00(0)

0.00(0)

SENSEX2450373000PE

137.00

-23.00 ( -14.38%)

0.00(0)

138.40(10)

BANKEX24APR52900PE

4.50

-9.60 ( -68.09%)

0.00(0)

0.00(0)

SENSEX24APR70400PE

0.05

-1.15 ( -95.83%)

0.00(0)

0.05(790)

BANKEX24APR56400CE

1.20

-18.80 ( -94.00%)

0.00(0)

1.60(15)

SENSEX2450374200PE

564.20

101.85 ( 22.03%)

0.00(0)

0.00(0)

SENSEX24APR70800PE

0.05

-1.55 ( -96.88%)

0.00(0)

0.05(2270)

SENSEX2450373600PE

270.25

-2.65 ( -0.97%)

267.30(20)

280.00(100)

SENSEX2450373700PE

310.00

13.10 ( 4.41%)

310.00(10)

320.00(20)

SENSEX2450372500PE

87.90

-8.70 ( -9.01%)

75.75(10)

89.95(20)

SENSEX2450374100CE

465.25

-292.80 ( -38.63%)

459.65(10)

0.00(0)

SENSEX2450374300CE

370.00

-242.45 ( -39.59%)

370.00(80)

0.00(0)

SENSEX2450374400PE

716.40

157.90 ( 28.27%)

450.00(20)

1,000.00(10)

SENSEX2450374100PE

459.15

29.60 ( 6.89%)

0.00(0)

0.00(0)

SENSEX24APR73100CE

626.10

-663.00 ( -51.43%)

628.35(10)

629.00(20)

SENSEX2450376500CE

20.25

-18.95 ( -48.34%)

20.25(50)

22.50(20)

SENSEX2450373800CE

642.00

-304.00 ( -32.14%)

0.00(0)

0.00(0)

SENSEX24APR70900PE

0.05

-1.65 ( -97.06%)

0.00(0)

0.05(3100)

SENSEX24APR75100PE

1,364.25

569.50 ( 71.66%)

1,366.60(10)

1,377.00(10)

SENSEX24APR70600PE

0.05

-1.40 ( -96.55%)

0.00(0)

0.05(20)

SENSEX2450373900CE

542.15

-329.05 ( -37.77%)

569.30(10)

586.85(100)

BANKEX24APR55200PE

504.65

98.50 ( 24.25%)

461.40(15)

604.20(15)

SENSEX24APR69500PE

0.05

-1.05 ( -95.45%)

0.00(0)

0.05(1320)

BANKEX24APR55500PE

752.50

154.90 ( 25.92%)

0.00(0)

752.50(15)

BANKEX24APR55400PE

664.35

130.50 ( 24.45%)

0.00(0)

0.00(0)

SENSEX24APR77700CE

0.05

0.00 ( 0.00%)

0.00(0)

0.05(110)

SENSEX24APR75200PE

1,479.85

606.50 ( 69.45%)

1,466.10(10)

1,478.65(20)

SENSEX2450374600CE

280.00

-178.35 ( -38.91%)

0.00(0)

0.00(0)

SENSEX2450374300PE

616.40

105.90 ( 20.74%)

51.00(600)

760.00(20)

73,735.00

-615.55 ( -0.83%)

0.00(0)

0.00(0)

SENSEX2450374700CE

221.00

-221.65 ( -50.07%)

0.00(0)

0.00(0)

SENSEX2450374800CE

207.00

-167.05 ( -44.66%)

0.00(0)

0.00(0)

SENSEX2450373300PE

198.85

-10.75 ( -5.13%)

0.00(0)

0.00(0)

SENSEX2450373200PE

173.75

-18.35 ( -9.55%)

158.55(40)

173.75(50)

SENSEX2450377000CE

13.10

-5.95 ( -31.23%)

13.10(20)

14.50(40)

SENSEX2450373400PE

224.00

-7.05 ( -3.05%)

190.55(40)

324.75(500)

SENSEX2450373100PE

152.40

-20.10 ( -11.65%)

0.00(0)

0.00(0)

SENSEX2450372000PE

44.00

-22.30 ( -33.63%)

0.00(0)

49.00(10)

SENSEX2450375200CE

109.00

-88.75 ( -44.88%)

0.00(0)

0.00(0)

BANKEX24APR51500PE

2.00

-3.80 ( -65.52%)

1.50(150)

2.00(3450)

SENSEX2450374900CE

159.30

-212.50 ( -57.15%)

167.25(10)

0.00(0)

SENSEX2450373700CE

712.65

-280.10 ( -28.21%)

675.00(10)

0.00(0)

SENSEX2450375400CE

81.85

-105.60 ( -56.34%)

81.85(10)

0.00(0)

SENSEX24APR70100PE

0.05

0.00 ( 0.00%)

0.00(0)

0.35(40)

BANKEX24APR52800PE

3.05

-9.45 ( -75.60%)

3.00(105)

3.80(345)

BANKEX24APR55300PE

588.70

123.00 ( 26.41%)

0.00(0)

0.00(0)

SENSEX2450375100CE

127.80

-141.15 ( -52.48%)

127.80(100)

0.00(0)

SENSEX24APR70200PE

0.05

-1.35 ( -96.43%)

0.00(0)

0.10(7090)

SENSEX24APR72900CE

824.50

-650.50 ( -44.10%)

0.00(0)

849.40(200)

SENSEX24APR67800PE

0.10

0.05 ( 100.00%)

0.00(0)

0.05(50)

SENSEX2450375300CE

91.45

-120.75 ( -56.90%)

0.00(0)

0.00(0)

SENSEX2450372900PE

115.10

38.00 ( 49.29%)

100.00(10)

163.00(10)

BANKEX24APR54400CE

450.00

-281.05 ( -38.44%)

393.65(300)

0.00(0)

SENSEX24APR77900CE

0.05

0.00 ( 0.00%)

0.00(0)

0.05(1350)

SENSEX24APR77600CE

0.05

0.00 ( 0.00%)

0.00(0)

0.05(210)

SENSEX24APR67900PE

0.05

-2.55 ( -98.08%)

0.00(0)

0.05(2220)

BANKEX24APR57500CE

0.60

-2.90 ( -82.86%)

0.55(45)

0.60(735)

SENSEX24APR75300PE

1,580.40

607.90 ( 62.51%)

1,569.05(10)

1,578.45(10)

SENSEX2450375600CE

63.75

-81.00 ( -55.96%)

0.00(0)

0.00(0)

BANKEX24APR55600PE

844.50

184.25 ( 27.91%)

0.00(0)

0.00(0)

BANKEX24APR54000CE

785.85

-270.15 ( -25.58%)

0.00(0)

0.00(0)

SENSEX24APR69900PE

0.10

-0.95 ( -90.48%)

0.00(0)

0.05(310)

SENSEX24APR69300PE

0.05

0.00 ( 0.00%)

0.00(0)

0.05(860)

SENSEX2450373500CE

850.00

-365.95 ( -30.10%)

816.00(10)

0.00(0)

SENSEX2450378000CE

8.00

6.05 ( 310.26%)

7.00(100)

9.00(1000)

BANKEX24APR54300CE

543.20

-260.90 ( -32.45%)

0.00(0)

0.00(0)

SENSEX2450375700CE

56.95

-69.55 ( -54.98%)

0.00(0)

0.00(0)

SENSEX24APR68100PE

0.05

0.00 ( 0.00%)

0.00(0)

0.05(40)

BANKEX24APR57200CE

0.10

-5.80 ( -98.31%)

0.00(0)

0.00(0)

SENSEX24APR72500CE

1,231.40

-649.30 ( -34.52%)

0.00(0)

1,249.40(200)

SENSEX24APR70300PE

0.10

0.05 ( 100.00%)

0.00(0)

0.10(500)

BANKEX24APR52600PE

2.50

-6.55 ( -72.38%)

1.90(6600)

3.00(1635)

BANKEX24APR52700PE

3.40

-8.45 ( -71.31%)

0.00(0)

0.00(0)

54,755.00

-194.70 ( -0.35%)

54,750.00(15)

0.00(0)

SENSEX2450374600PE

835.80

-78.80 ( -8.62%)

251.00(300)

1,200.00(10)

74,119.10

-305.55 ( -0.41%)

74,070.00(10)

0.00(0)

SENSEX24APR75500PE

1,772.80

611.45 ( 52.65%)

1,769.15(30)

1,775.55(30)

SENSEX2450373000CE

1,199.70

-360.30 ( -23.10%)

0.00(0)

0.00(0)

SENSEX2450373600CE

746.80

-324.85 ( -30.31%)

0.00(0)

0.00(0)

SENSEX24APR69800PE

0.05

0.00 ( 0.00%)

0.00(0)

0.05(3060)

SENSEX2450375800CE

50.00

-60.15 ( -54.61%)

0.00(0)

0.00(0)

SENSEX2450375900CE

46.00

-49.50 ( -51.83%)

46.00(130)

60.95(70)

BANKEX24APR54200CE

601.45

-288.85 ( -32.44%)

0.00(0)

0.00(0)

SENSEX24APR72800CE

928.75

-628.30 ( -40.35%)

927.45(20)

930.75(10)

BANKEX24APR56800CE

0.60

-7.85 ( -92.90%)

0.00(0)

0.00(0)

SENSEX2450375000PE

1,087.20

210.35 ( 23.99%)

1,048.55(30)

1,105.00(130)

SENSEX24APR75400PE

1,654.20

578.35 ( 53.76%)

0.00(0)

1,703.35(200)

SENSEX24APR72700CE

1,040.25

-622.50 ( -37.44%)

1,003.70(200)

1,049.40(200)

SENSEX24APR72000CE

1,721.25

-663.75 ( -27.83%)

0.00(0)

1,762.90(200)

SENSEX24APR71600CE

2,141.90

-610.80 ( -22.19%)

2,107.00(200)

2,149.40(200)

BANKEX2450654500PE

340.00

20.90 ( 6.55%)

0.00(0)

0.00(0)

SENSEX24APR72600CE

1,112.15

-643.50 ( -36.65%)

1,125.95(10)

1,134.30(10)

BANKEX24APR52100PE

0.95

-6.50 ( -87.25%)

0.55(210)

3.40(105)

BANKEX2450655000CE

400.00

-101.00 ( -20.16%)

0.00(0)

0.00(0)

BANKEX2450656000CE

92.65

-54.00 ( -36.82%)

87.00(15)

0.00(0)

BANKEX2450655500CE

194.00

-122.00 ( -38.61%)

150.00(300)

250.00(300)

SENSEX24APR71500CE

2,265.25

-597.55 ( -20.87%)

2,223.10(200)

2,237.20(200)

BANKEX2450653500PE

110.70

-5.15 ( -4.45%)

0.00(0)

0.00(0)

BANKEX24APR52400PE

2.00

1.70 ( 566.67%)

0.00(0)

0.00(0)

BANKEX2450655000PE

574.60

64.80 ( 12.71%)

0.00(0)

0.00(0)

BANKEX24APR54100CE

710.15

-268.45 ( -27.43%)

680.25(15)

0.00(0)

SENSEX24APR69600PE

0.10

0.05 ( 100.00%)

0.00(0)

0.10(50)

SENSEX24APR68400PE

0.05

0.00 ( 0.00%)

0.00(0)

0.20(1020)

SENSEX24APR69700PE

0.20

0.15 ( 300.00%)

0.00(0)

0.10(1300)

BANKEX2450654000PE

191.00

-19.85 ( -9.41%)

0.00(0)

0.00(0)

SENSEX2450372700PE

105.05

49.25 ( 88.26%)

71.15(230)

110.00(20)

SENSEX2450372600PE

89.30

42.20 ( 89.60%)

0.00(0)

0.00(0)

BANKEX24APR52300PE

0.45

-7.65 ( -94.44%)

0.00(0)

0.00(0)

BANKEX24APR53900CE

883.85

-275.80 ( -23.78%)

0.00(0)

0.00(0)

SENSEX24APR71400CE

2,322.45

-630.20 ( -21.34%)

2,315.00(50)

2,349.35(200)

SENSEX2450372800PE

99.80

34.05 ( 51.79%)

0.00(0)

0.00(0)

SENSEX24APR68900PE

0.05

0.00 ( 0.00%)

0.00(0)

0.20(1230)

BANKEX24APR51000PE

1.80

-2.75 ( -60.44%)

1.50(660)

0.00(0)

BANKEX24APR48000PE

2.85

0.00 ( 0.00%)

0.00(0)

2.85(600)

SENSEX2450374800PE

1,036.35

312.35 ( 43.14%)

0.00(0)

0.00(0)

SENSEX24APR72300CE

1,495.20

-596.15 ( -28.51%)

1,419.10(10)

1,449.20(10)

SENSEX24APR71800CE

1,940.05

-612.65 ( -24.00%)

1,919.00(200)

1,949.40(200)

SENSEX24APR71000CE

2,734.40

-618.15 ( -18.44%)

2,722.50(200)

2,751.40(100)

SENSEX24APR71900CE

1,960.10

-458.55 ( -18.96%)

1,819.05(200)

1,849.30(200)

SENSEX2450371800PE

47.70

-3.30 ( -6.47%)

0.00(0)

0.00(0)

SENSEX2450373400CE

820.25

-387.50 ( -32.08%)

0.00(0)

0.00(0)

BANKEX2450653000PE

58.00

-28.05 ( -32.60%)

0.00(0)

0.00(0)

SENSEX24APR72400CE

1,352.70

-649.05 ( -32.42%)

0.00(0)

1,349.40(200)

BANKEX2450654500CE

660.25

-208.60 ( -24.01%)

260.05(45)

849.30(30)

SENSEX24APR72100CE

1,622.75

-346.40 ( -17.59%)

1,607.45(200)

1,650.70(200)

SENSEX24APR71700CE

2,039.10

-613.60 ( -23.13%)

2,007.45(200)

2,063.85(100)

BANKEX2450656200PE

847.10

-443.90 ( -34.38%)

0.00(0)

0.00(0)

SENSEX2450374700PE

956.90

291.20 ( 43.74%)

0.00(0)

0.00(0)

SENSEX24APR72200CE

1,579.95

-670.05 ( -29.78%)

1,505.95(200)

1,549.20(200)

SENSEX24APR71200CE

2,487.90

-664.70 ( -21.08%)

2,506.90(200)

2,533.05(110)

SENSEX24APR69400PE

0.10

-1.90 ( -95.00%)

0.00(0)

0.10(40)

BANKEX24APR53800CE

975.40

-282.30 ( -22.45%)

0.00(0)

0.00(0)

BANKEX24APR56600CE

1.80

-13.00 ( -87.84%)

0.00(0)

0.00(0)

BANKEX24APR53600CE

983.80

-444.05 ( -31.10%)

1,091.45(15)

0.00(0)

SENSEX24APR76100PE

1,997.30

250.80 ( 14.36%)

0.20(10)

2,414.85(200)

SENSEX24APR70000CE

4,065.00

-287.40 ( -6.60%)

3,713.70(200)

3,733.05(10)

SENSEX24APR75700PE

1,555.05

208.15 ( 15.45%)

1,948.10(50)

1,996.05(200)

BANKEX2450655500PE

993.50

188.15 ( 23.36%)

0.00(0)

0.00(0)

SENSEX2451075000CE

369.65

-153.55 ( -29.35%)

0.00(0)

0.00(0)

SENSEX2450372000CE

2,057.40

-403.90 ( -16.41%)

766.80(10)

2,200.65(100)

SENSEX2450371500PE

35.00

29.70 ( 560.38%)

0.00(0)

34.70(300)

BANKEX24APR55700PE

762.85

2.85 ( 0.38%)

883.20(300)

0.00(0)

BANKEX24APR53400CE

1,470.10

481.20 ( 48.66%)

0.00(0)

1,444.45(300)

SENSEX24APR77300PE

3,339.10

392.85 ( 13.33%)

3,548.60(200)

3,596.00(200)

BANKEX24APR57300CE

2.00

0.20 ( 11.11%)

0.00(0)

0.00(0)

BANKEX2450654700CE

540.00

-268.30 ( -33.19%)

351.00(75)

0.00(0)

BANKEX24APR53700CE

1,176.25

-172.05 ( -12.76%)

959.25(300)

1,140.80(300)

BANKEX24APR53300CE

1,560.30

487.65 ( 45.46%)

0.00(0)

1,532.00(300)

SENSEX24APR75800PE

1,867.85

421.15 ( 29.11%)

0.00(0)

2,096.00(200)

SENSEX24APR69000CE

4,962.45

123.90 ( 2.56%)

0.00(0)

4,773.60(200)

SENSEX24APR71100CE

3,050.75

-201.85 ( -6.21%)

2,607.40(200)

2,633.10(50)

SENSEX24APR70700CE

3,092.10

-560.40 ( -15.34%)

3,009.35(200)

3,033.05(50)

BANKEX2450654900CE

550.00

-143.10 ( -20.65%)

0.00(0)

0.00(0)

SENSEX2450373300CE

900.05

-387.05 ( -30.07%)

52.25(900)

0.00(0)

SENSEX24APR70200CE

3,651.75

-500.65 ( -12.06%)

0.00(0)

3,573.70(200)

SENSEX2451073800CE

1,006.45

-147.10 ( -12.75%)

0.00(0)

0.00(0)

BANKEX24APR53500CE

1,156.50

-371.85 ( -24.33%)

1,259.60(15)

0.00(0)

BANKEX2450655300CE

450.00

-44.95 ( -9.08%)

0.00(0)

449.95(30)

SENSEX2450376300CE

21.05

-31.00 ( -59.56%)

0.00(0)

0.00(0)

SENSEX2451074000CE

875.00

-152.05 ( -14.80%)

403.60(10)

0.00(0)

54,977.10

-128.75 ( -0.23%)

54,818.80(75)

54,878.65(75)

SENSEX24MAY73500PE

573.20

0.00 ( 0.00%)

0.00(0)

0.00(0)

SENSEX2451074300CE

921.70

68.60 ( 8.04%)

0.00(0)

0.00(0)

SENSEX2451075500CE

525.40

174.85 ( 49.88%)

136.80(40)

1,128.00(20)

SENSEX24MAY71000PE

102.95

0.00 ( 0.00%)

102.95(40)

0.00(0)

SENSEX2451074200CE

962.50

53.60 ( 5.90%)

0.00(0)

0.00(0)

BANKEX2450654800CE

600.00

-149.35 ( -19.93%)

0.00(0)

579.00(60)

SENSEX2451073700CE

1,100.00

-119.90 ( -9.83%)

0.00(0)

0.00(0)

74,010.00

10.00 ( 0.01%)

74,050.05(10)

0.00(0)

Recently Viewed