BSE - 52 Week Low

59,500.41

+169.51 +0.29 %

Go to Previous Version

30 Jan 23 | 16:00 | Close

52 Week Low

Scrip Name

52Week Low

LTP

36.45

36.80

377.15

377.15

544.10

549.90

13.90

14.35

1,187.60

1,187.70

1,607.80

1,710.10

44.50

46.90

56.10

56.75

1.14

1.20

1.90

2.05

264.00

265.65

23.50

23.85

101.00

102.70

46.00

50.40

19.30

19.85

41.85

44.65

14.90

14.90

68.90

70.10

460.10

472.00

16.60

17.45

82.50

83.70

0.89

0.89

54.10

55.80

139.20

142.00

229.70

233.80

3.78

3.78

103.00

124.55

4.90

4.90

70.50

70.65

24.25

24.70

24.65

24.95

653.65

669.10

10.56

10.59

4.50

4.73

328.25

331.85

1,330.00

1,335.45

6.13

6.13

190.30

191.60

352.75

376.15

47.75

48.10

20.65

21.45

99.00

101.20

2,554.95

2,679.65

57.20

57.65

39.67

40.15

3.37

3.50

2.00

2.09

205.75

206.75

35.90

38.50

133.00

135.90

86.50

87.15

1.31

1.34

1,096.70

1,119.00

1.15

1.16

1.33

1.36

21.80

22.30

14.65

14.75

9.80

9.80

8.66

8.94

7.20

7.29

1,307.05

1,309.95

1.13

1.13

70.15

73.00

58.00

58.90

340.05

343.40

301.55

303.70

135.70

137.20

0.80

0.84

4.72

5.00

6.52

7.00

124.80

130.50

17.60

18.25

385.95

400.26

202.50

202.50

372.85

372.85

69.05

70.10

1,650.00

1,737.05

463.00

473.75

18.15

18.37

56.00

56.00

7.67

8.10

1.84

1.99

1,191.00

1,199.40

14.00

14.25

28.55

28.90

2.77

2.90

42.15

50.60

1.50

1.53

7.50

7.66

2.87

2.94

440.00

453.50

311.10

321.20

27.05

29.20

178.05

181.85

6.21

6.22

268.00

280.20

3.32

3.44

128.75

129.40

258.75

267.25

26.10

27.85

23.75

25.15

100.00

104.50

3.10

3.12

450.95

452.40

5.15

5.42

14.80

15.20

19.00

20.00

325.00

329.34

4.73

4.80

5.84

5.85

4.51

4.67

14.00

14.15

235.15

239.40

242.30

242.85

67.55

67.70

124.45

124.45

12.27

13.00

1,176.95

1,213.30

233.20

235.45

0.97

0.97

64.00

65.00

368.10

374.05

195.50

201.65

0.91

0.91

64.30

65.05

9.17

10.35

3,930.00

3,948.70

101.35

101.95

715.00

726.85

2.16

2.20

24.50

26.90

21.75

21.75

945.90

958.55

140.00

140.85

11.60

11.61

104.95

116.90

54.20

56.75

648.00

662.90

226.20

227.00

799.30

806.70

165.00

168.20

3.10

3.10

70.00

70.00

425.00

429.15

165.90

168.00

72.50

73.05

17.75

17.80

15.35

15.95

73.15

82.95

3.51

3.53

764.00

790.90

53.35

53.55

75.30

76.20

1.35

1.39

5.68

5.91

11.48

12.40

239.85

241.10

48.00

48.00

510.00

529.55

23.70

23.95

4.82

5.17

2.53

2.53

2.62

2.62

4.00

4.12

34.30

34.50

451.10

489.70

126.20

131.50

3.61

3.73

0.53

0.55

207.80

208.65

12.60

12.70

13.25

14.20

248.30

252.70

12.85

13.10

75.00

75.60

474.40

483.65

518.20

522.40

0.79

0.98

32.05

32.75

20.70

20.75

217.30

225.65

5.08

5.20

12.66

12.72

1.57

1.68

18.90

18.90

0.36

0.36

15.55

16.00

1,415.00

1,422.65

Recently Viewed