S&P BSE - SENSEX

65,824.58

-184.57 -0.28 %

25 Sep 23 | 11:21 | Open

30,162.66

147.84 +0.49

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

520.60

-7.95 -1.50%

520.55(2)

521.80(48)

40.54

+0.18 +0.45%

40.54(1)

40.61(2)

441.25

+14.55 +3.41%

441.00(50)

442.25(4)

300.05

+6.65 +2.27%

299.00(9)

299.40(1)

554.55

+2.40 +0.43%

554.20(37)

555.20(158)

438.00

+5.80 +1.34%

437.65(43)

438.55(35)

1,660.00

+10.75 +0.65%

1,660.15(1)

1,661.65(4)

414.90

-2.50 -0.60%

414.00(10)

414.90(24)

1,572.50

+58.75 +3.88%

1,568.00(1)

1,572.45(3)

657.45

-20.75 -3.06%

657.10(34)

658.40(48)

588.10

+1.75 +0.30%

586.85(8)

588.00(10)

223.40

+2.30 +1.04%

223.35(1)

223.95(9)

1,110.00

-2.55 -0.23%

1,107.00(2)

1,110.75(1)

322.45

-0.95 -0.29%

322.45(14)

322.90(15)

327.70

-3.90 -1.18%

327.35(3)

327.75(56)

971.75

-6.45 -0.66%

970.25(24)

971.65(30)

1,074.05

-7.30 -0.68%

1,073.00(1)

1,073.85(12)

895.05

+0.10 +0.01%

895.55(3)

897.55(21)

888.00

+3.55 +0.40%

885.25(2)

887.55(24)

61.00

-0.12 -0.20%

60.90(41)

60.96(2)

323.65

-1.85 -0.57%

323.55(2)

324.25(2)

695.95

-6.95 -0.99%

692.30(8)

694.40(14)

3,401.50

-91.30 -2.61%

3,403.10(4)

3,408.35(5)

447.75

+1.55 +0.35%

445.10(13)

447.60(24)

357.65

-1.45 -0.40%

356.90(6)

358.25(9)

2,503.75

-18.60 -0.74%

2,497.10(3)

2,503.35(6)

77.00

-0.62 -0.80%

77.00(54)

77.09(1)

871.20

+24.25 +2.86%

852.60(1)

854.85(10)

2,363.60

-22.75 -0.95%

2,363.60(1)

2,365.55(3)

264.60

-0.35 -0.13%

264.60(23)

264.85(28)

596.70

+0.55 +0.09%

594.60(5)

597.85(7)

18.64

-0.10 -0.53%

18.61(1,726)

18.64(3,602)

634.90

-0.45 -0.07%

634.60(78)

635.00(41)

2,973.85

+7.55 +0.25%

2,970.00(13)

2,973.85(4)

1,548.85

-33.15 -2.10%

1,546.00(6)

1,548.60(2)

1,272.00

-7.35 -0.57%

1,270.30(6)

1,272.25(8)

1,589.20

+34.30 +2.21%

1,588.95(2)

1,592.00(17)

211.60

-1.85 -0.87%

211.25(209)

211.65(137)

597.60

+4.90 +0.83%

597.60(68)

598.90(96)

77.99

+0.34 +0.44%

77.76(146)

77.99(579)

36.31

+0.02 +0.06%

36.31(1,468)

36.44(363)

1,864.85

+23.20 +1.26%

1,863.15(7)

1,865.00(4)

1,979.00

-31.55 -1.57%

1,979.00(2)

1,985.40(5)

880.80

+1.75 +0.20%

879.60(2)

880.75(7)

5,403.90

+130.65 +2.48%

5,402.15(2)

5,411.15(2)

498.70

-2.50 -0.50%

498.25(1)

499.35(12)

766.90

+15.40 +2.05%

765.65(2)

767.20(19)

58.48

+4.60 +8.54%

58.45(242)

58.48(34)

680.65

-6.55 -0.95%

680.85(1)

682.15(14)

373.50

+1.70 +0.46%

373.10(93)

373.50(78)

288.90

+1.15 +0.40%

288.40(33)

288.85(41)

278.10

+1.10 +0.40%

278.80(311)

279.25(50)

70.85

+0.66 +0.94%

70.64(104)

70.80(1)

2,188.45

-35.95 -1.62%

2,189.05(5)

2,199.55(3)

154.75

-3.05 -1.93%

155.10(54)

155.65(1)

169.30

+2.20 +1.32%

169.35(3)

169.65(9)

312.70

-5.45 -1.71%

312.10(16)

312.55(110)

348.85

+0.25 +0.07%

348.85(33)

349.75(33)

607.60

-10.75 -1.74%

608.00(38)

608.70(24)

415.00

-1.75 -0.42%

414.55(7)

415.95(17)

437.45

+5.60 +1.30%

438.80(2)

440.65(3)

308.00

-2.10 -0.68%

307.00(1)

308.00(102)

206.00

- -%

206.55(12)

207.25(1)

101.90

-1.70 -1.64%

101.90(23)

102.00(240)

62.70

-0.87 -1.37%

62.70(22)

62.79(54)

183.60

+0.25 +0.14%

183.25(43)

183.80(4)

1,325.35

-20.70 -1.54%

1,325.00(1)

1,327.20(3)

329.75

-0.60 -0.18%

329.50(35)

330.10(4)

406.95

-4.65 -1.13%

406.10(90)

406.95(71)

4,579.15

-8.45 -0.18%

4,570.35(2)

4,580.95(1)

835.20

+4.15 +0.50%

832.95(3)

835.20(47)

7,062.20

+1.90 +0.03%

7,055.35(10)

7,070.15(4)

581.95

+2.75 +0.47%

580.75(1)

581.95(47)

1,260.00

-5.00 -0.40%

1,242.40(10)

1,260.00(53)

2,188.00

-8.80 -0.40%

2,178.10(2)

2,183.90(1)

700.50

+39.65 +6.00%

700.50(1)

701.90(1)

560.40

+5.40 +0.97%

560.30(2)

561.20(9)

220.00

+4.40 +2.04%

219.30(58)

220.00(73)

431.85

-3.70 -0.85%

431.15(3)

432.15(3)

2,230.00

-20.40 -0.91%

2,230.00(10)

2,249.95(3)

83.55

-1.20 -1.42%

83.44(1)

83.60(90)

329.15

+7.00 +2.17%

328.15(3)

329.20(18)

501.00

-8.40 -1.65%

496.00(2)

501.95(8)

27.00

-0.27 -0.99%

27.00(1,757)

27.05(315)

226.20

-5.70 -2.46%

226.00(44)

226.35(109)

483.10

+18.20 +3.91%

482.65(9)

483.65(48)

27.23

+1.43 +5.54%

27.17(16,234)

27.23(957)

2,212.65

-21.60 -0.97%

2,210.55(20)

2,212.65(6)

152.40

-1.95 -1.26%

152.15(190)

152.50(170)

440.35

+26.10 +6.30%

440.30(288)

440.90(14)

203.50

-0.90 -0.44%

203.50(12)

204.60(29)

2,664.00

+58.85 +2.26%

2,655.35(8)

2,666.50(5)

467.20

+2.90 +0.62%

467.30(1)

468.20(18)

722.80

-8.75 -1.20%

721.20(29)

722.75(23)

2,568.80

-10.75 -0.42%

2,569.00(7)

2,575.90(9)

1,636.80

+2.25 +0.14%

1,635.85(25)

1,637.45(1)

3,719.30

-33.75 -0.90%

3,719.35(1)

3,727.90(2)

183.70

-0.90 -0.49%

183.55(1)

183.95(1)

1,199.50

-1.95 -0.16%

1,200.00(1)

1,201.60(9)

547.00

+10.70 +2.00%

546.10(20)

547.30(22)

963.15

-41.45 -4.13%

963.00(66)

963.65(33)

984.35

-3.40 -0.34%

984.05(29)

986.45(19)

2,302.15

-47.80 -2.03%

2,300.00(50)

2,302.10(2)

89.07

+0.56 +0.63%

88.90(127)

89.07(20)

1,129.95

-6.70 -0.59%

1,127.00(29)

1,129.95(12)

514.65

+6.05 +1.19%

513.15(2)

514.55(1)

645.85

-0.60 -0.09%

645.80(26)

647.25(12)

1,233.00

+22.65 +1.87%

1,231.35(3)

1,235.95(3)

156.20

+6.00 +3.99%

155.55(3)

156.50(6)

266.25

+12.15 +4.78%

265.45(56)

266.00(25)

171.25

+0.45 +0.26%

171.10(16)

171.25(14)

482.65

+0.35 +0.07%

482.70(45)

483.50(48)

1,157.75

-7.80 -0.67%

1,155.05(2)

1,156.60(11)

146.25

-2.30 -1.55%

146.20(10)

147.50(25)

166.35

-0.60 -0.36%

165.90(25)

166.35(16)

409.05

-2.80 -0.68%

408.25(21)

409.05(146)

91.47

-0.37 -0.40%

91.37(2)

91.68(2)

54.20

-0.48 -0.88%

54.20(20)

54.30(34)

261.10

-3.55 -1.34%

261.00(532)

261.40(48)

6,750.00

-35.75 -0.53%

6,726.05(3)

6,736.20(4)

931.20

+34.95 +3.90%

930.75(27)

932.25(16)

78.38

-0.22 -0.28%

78.45(104)

78.64(330)

142.10

-4.05 -2.77%

142.10(729)

142.30(123)

402.55

+0.90 +0.22%

401.35(4)

402.50(18)

411.35

-2.75 -0.66%

411.50(38)

412.35(41)

583.55

+7.40 +1.28%

582.90(12)

584.00(25)

491.95

+4.25 +0.87%

491.45(95)

491.90(69)

1,204.85

-12.10 -0.99%

1,200.45(29)

1,202.75(6)

164.75

+4.30 +2.68%

164.30(109)

164.75(3)

293.45

-0.25 -0.09%

293.20(5)

293.40(64)

2,485.00

+4.70 +0.19%

2,482.05(12)

2,486.35(14)

754.00

-7.65 -1.00%

754.10(1)

754.45(8)

1,103.35

-6.45 -0.58%

1,101.15(6)

1,103.90(1)

212.05

-0.20 -0.09%

211.70(108)

211.95(240)

993.00

-5.80 -0.58%

993.75(14)

995.15(11)

1,191.15

-0.10 -0.01%

1,191.00(10)

1,193.30(5)

852.85

-2.65 -0.31%

854.80(1)

856.80(2)

543.40

-2.10 -0.38%

542.35(9)

543.05(4)

623.20

+10.00 +1.63%

621.55(3)

623.05(2)

630.35

+10.85 +1.75%

629.00(13)

630.00(3)

2,116.80

-17.95 -0.84%

2,116.10(3)

2,118.50(9)

419.00

-3.35 -0.79%

418.50(12)

419.90(1)

49.43

-1.43 -2.81%

49.37(456)

49.43(3,830)

24.09

+0.19 +0.79%

24.06(2)

24.07(1,469)

1,419.95

+5.90 +0.42%

1,395.00(4)

1,419.45(10)

634.25

-4.30 -0.67%

633.30(3)

634.65(13)

1,074.50

-11.45 -1.05%

1,072.15(3)

1,074.10(6)

8,712.15

+100.45 +1.17%

8,714.05(6)

8,735.95(1)

91.65

+1.04 +1.15%

91.56(2,408)

91.79(104)

768.45

-5.40 -0.70%

768.20(2)

770.35(8)

545.90

-2.90 -0.53%

545.10(1)

545.90(10)

230.00

+2.40 +1.05%

230.05(71)

230.50(251)

281.80

+2.50 +0.90%

281.75(465)

282.00(100)

282.70

-1.15 -0.41%

282.10(30)

282.55(28)

483.35

-0.35 -0.07%

482.00(20)

482.90(7)

512.90

-5.40 -1.04%

513.05(2)

513.55(1)

1,161.25

-7.05 -0.60%

1,161.95(1)

1,166.60(5)

413.25

+1.15 +0.28%

412.90(5)

413.50(12)

1,174.40

-17.35 -1.46%

1,171.55(1)

1,173.55(3)

479.60

+6.15 +1.30%

479.05(1)

480.10(1)

789.70

-0.45 -0.06%

788.05(4)

789.20(4)

347.85

-1.05 -0.30%

347.55(74)

348.05(29)

978.00

-23.85 -2.38%

976.90(50)

978.10(11)

49.35

+0.61 +1.25%

49.30(753)

49.45(429)

5,273.00

-14.85 -0.28%

5,268.80(9)

5,275.25(8)

86.30

-0.26 -0.30%

86.13(685)

86.34(326)

747.85

-4.20 -0.56%

745.75(12)

747.60(8)

665.15

-15.90 -2.33%

666.20(37)

667.20(2)

4,687.95

-80.30 -1.68%

4,678.75(1)

4,687.95(1)

1,287.05

-8.00 -0.62%

1,284.60(8)

1,286.95(19)

23.64

+0.07 +0.30%

23.59(380)

23.64(100)

327.50

-2.00 -0.61%

327.25(54)

327.85(78)

128.95

-0.80 -0.62%

128.80(119)

128.95(207)

1,630.00

-2.45 -0.15%

1,631.15(5)

1,634.10(1)

163.65

+5.45 +3.45%

163.30(45)

163.60(12)

456.05

+28.15 +6.58%

453.80(32)

454.85(2)

580.75

+1.30 +0.22%

582.45(28)

584.05(12)

2,076.55

+4.25 +0.21%

2,074.60(1)

2,078.35(14)

234.00

-7.45 -3.09%

234.00(380)

234.85(8)

303.60

-0.60 -0.20%

303.50(115)

304.20(100)

182.55

+6.35 +3.60%

182.20(2)

182.70(7)

164.45

+3.85 +2.40%

164.60(20)

164.75(2)

163.60

-3.95 -2.36%

163.65(8)

163.85(4)

125.65

-0.60 -0.48%

125.60(105)

125.70(101)

1,058.35

+9.65 +0.92%

1,056.70(3)

1,059.85(2)

136.00

+4.20 +3.19%

135.65(2)

136.00(7,482)

58.89

+1.23 +2.13%

58.91(1)

59.00(1,648)

295.35

-0.10 -0.03%

294.95(12)

295.50(75)

205.80

+0.50 +0.24%

205.20(5)

205.80(21)

533.75

+3.00 +0.57%

533.70(18)

535.30(12)

619.10

-4.95 -0.79%

619.00(15)

619.60(4)

263.25

+6.80 +2.65%

262.85(4)

263.65(32)

143.50

-31.75 -18.12%

143.30(500)

143.40(281)

52.34

+1.18 +2.31%

52.15(1,049)

52.24(3)

206.85

-2.10 -1.01%

206.85(72)

207.05(23)

321.60

+20.30 +6.74%

321.55(19)

321.90(13)

43.00

-0.30 -0.69%

42.70(35)

43.21(500)

852.20

-1.25 -0.15%

852.95(2)

854.55(6)

219.70

+1.10 +0.50%

219.00(8)

219.50(8)

870.00

-9.70 -1.10%

870.00(109)

872.45(1)

18.33

-0.07 -0.38%

18.31(500)

18.34(3,773)

940.05

+4.70 +0.50%

938.55(6)

941.20(1)

4,880.00

+71.45 +1.49%

4,878.25(19)

4,882.00(3)

319.10

-2.20 -0.68%

318.90(6)

319.55(12)

317.70

-4.90 -1.52%

316.90(3)

318.25(2)

679.95

-4.00 -0.58%

678.20(4)

680.30(1)

47.95

+0.66 +1.40%

47.41(71)

47.69(39)

421.10

-3.50 -0.82%

421.20(1)

422.05(40)

460.65

-8.25 -1.76%

459.60(192)

460.65(138)

461.15

-0.10 -0.02%

461.20(12)

462.25(40)

267.90

+0.55 +0.21%

267.20(5)

268.05(1)

108.54

+7.81 +7.75%

108.55(600)

108.68(555)

4,245.00

+20.55 +0.49%

4,240.40(2)

4,250.25(1)

41.78

-0.98 -2.29%

41.72(3,359)

41.78(617)

1,795.10

+21.85 +1.23%

1,797.80(5)

1,801.75(5)

52.85

-0.54 -1.01%

52.76(1,225)

52.85(1,005)

543.00

+8.80 +1.65%

543.30(150)

544.00(7)

472.80

-3.70 -0.78%

471.90(1)

472.75(8)

230.35

-3.00 -1.29%

229.95(176)

230.35(68)

124.45

+0.90 +0.73%

124.40(354)

124.70(10)

560.15

-62.20 -9.99%

-()

560.15(771,986)

755.00

+39.40 +5.51%

754.30(27)

756.05(5)

63.25

+0.87 +1.39%

63.25(460)

63.35(510)

506.05

-3.95 -0.77%

505.60(3)

506.45(55)

163.05

-0.10 -0.06%

163.05(12)

163.45(80)

77.91

-0.37 -0.47%

77.90(1)

77.91(84)

137.70

+0.15 +0.11%

137.45(7)

137.70(150)

138.10

-4.80 -3.36%

137.75(100)

138.10(44)

484.00

-1.35 -0.28%

484.15(5)

485.05(16)

143.75

-0.25 -0.17%

143.55(336)

143.75(294)

150.05

+0.25 +0.17%

150.00(85)

150.50(1)

970.05

-15.60 -1.58%

970.05(16)

971.40(2)

190.15

-2.25 -1.17%

189.75(164)

190.15(315)

85.04

+0.06 +0.07%

84.90(711)

85.04(895)

824.25

+13.40 +1.65%

823.10(4)

825.15(3)

5,021.00

+26.75 +0.54%

5,007.45(8)

5,019.10(3)

3,130.00

+4.30 +0.14%

3,129.95(15)

3,133.10(6)

93.30

-0.22 -0.24%

93.25(20)

93.40(2)

1,767.30

+10.05 +0.57%

1,763.90(12)

1,769.25(65)

510.00

+2.50 +0.49%

509.30(1)

510.00(11)

386.80

+1.20 +0.31%

386.05(63)

386.80(25)

1,083.75

-5.05 -0.46%

1,083.75(5)

1,088.00(21)

885.00

-6.85 -0.77%

883.95(12)

885.85(6)

1,406.35

-13.55 -0.95%

1,404.85(3)

1,407.70(5)

1,093.20

-0.65 -0.06%

1,088.70(3)

1,092.65(3)

353.25

-7.15 -1.98%

352.15(9)

353.25(9)

316.80

+2.60 +0.83%

316.95(23)

317.60(23)

373.05

+5.30 +1.44%

372.20(14)

372.70(1)

1,800.35

+4.45 +0.25%

1,797.40(3)

1,800.35(3)

46.35

-0.65 -1.38%

46.26(3)

46.35(801)

1,094.55

+9.95 +0.92%

1,093.05(30)

1,094.60(18)

4,952.45

+36.55 +0.74%

4,946.30(5)

4,952.40(12)

217.95

-3.25 -1.47%

218.00(1)

218.20(612)

318.00

+0.10 +0.03%

317.20(3)

318.35(12)

698.40

+1.25 +0.18%

697.25(146)

698.30(10)

361.60

+5.30 +1.49%

360.10(3)

361.05(3)

166.45

+1.45 +0.88%

166.20(1)

166.70(13)

3,738.15

+24.30 +0.65%

3,743.95(5)

3,752.50(2)

329.00

-2.25 -0.68%

329.00(23)

329.55(13)

3,362.65

-13.70 -0.41%

3,356.15(11)

3,377.95(2)

164.55

+2.65 +1.64%

164.55(504)

164.75(3)

589.00

-0.80 -0.14%

588.45(41)

589.90(2)

313.60

-0.25 -0.08%

313.60(10)

314.10(60)

311.25

-3.45 -1.10%

311.40(18)

311.85(96)

2,600.00

-3.20 -0.12%

2,591.05(4)

2,596.60(3)

92.50

-0.82 -0.88%

92.20(330)

92.35(1)

677.45

-3.60 -0.53%

677.55(6)

680.70(1)

962.60

-1.70 -0.18%

960.40(2)

962.80(1)

156.55

+0.65 +0.42%

155.90(23)

156.50(22)

458.40

+10.95 +2.45%

457.20(1)

458.50(5)

3,197.55

+10.75 +0.34%

3,193.60(1)

3,199.10(2)

86.40

+1.43 +1.68%

86.19(17)

86.35(182)

160.55

-1.75 -1.08%

160.30(12)

160.50(100)

362.00

+1.30 +0.36%

361.00(99)

361.85(13)

2,020.35

+33.00 +1.66%

2,012.50(3)

2,017.80(6)

268.00

-2.15 -0.80%

268.00(7,629)

268.45(106)

51.44

+0.06 +0.12%

51.36(107)

51.46(50)

175.00

-1.80 -1.02%

174.75(63)

175.15(163)

819.70

+9.80 +1.21%

818.60(20)

819.35(13)

394.15

-6.90 -1.72%

393.70(1)

394.95(3)

87.55

-1.87 -2.09%

87.79(1)

88.06(1)

620.60

-7.60 -1.21%

620.60(126)

621.70(27)

76.20

-0.88 -1.14%

76.20(96)

76.50(1)

211.95

+1.85 +0.88%

211.25(196)

211.70(65)

139.00

-0.15 -0.11%

138.95(167)

139.15(791)

877.75

+5.45 +0.62%

878.10(57)

879.55(4)

619.50

-26.10 -4.04%

619.00(1)

620.00(2)

690.50

+11.35 +1.67%

688.60(1)

690.35(30)

265.55

-1.50 -0.56%

265.50(3)

265.95(150)

1,835.90

+4.70 +0.26%

1,835.35(2)

1,839.20(29)

37.73

-1.98 -4.99%

-()

37.73(140,013)

471.60

+9.25 +2.00%

471.35(35)

472.45(23)

598.35

+1.75 +0.29%

598.55(60)

599.25(230)

417.85

-4.65 -1.10%

418.65(3)

420.00(6)

1,308.00

+17.50 +1.36%

1,306.50(2)

1,309.40(3)

2,066.45

+17.05 +0.83%

2,062.05(2)

2,066.25(2)

480.15

+0.05 +0.01%

479.90(16)

480.90(40)

775.20

-4.35 -0.56%

774.35(1)

775.50(34)

112.00

+0.10 +0.09%

111.85(14)

112.20(39)

126.80

-0.35 -0.28%

127.10(1)

127.40(12)

584.75

-0.55 -0.09%

582.85(1)

584.35(3)

1,298.65

+1.35 +0.10%

1,299.10(10)

1,303.00(10)

613.30

+12.35 +2.06%

613.00(107)

614.10(11)

125.40

-0.90 -0.71%

125.15(396)

125.45(430)

336.45

-0.20 -0.06%

335.85(72)

336.60(275)

494.65

+1.00 +0.20%

494.10(39)

494.65(2)

127.00

+0.95 +0.75%

126.50(172)

126.75(2)

791.80

-14.65 -1.82%

791.15(14)

792.95(25)

139.85

-1.50 -1.06%

139.80(649)

140.00(99)

379.10

+2.50 +0.66%

378.35(50)

379.00(7)

167.50

+1.85 +1.12%

167.45(47)

167.95(32)

13.65

-0.18 -1.30%

13.61(5)

13.65(794)

2,100.55

+10.85 +0.52%

2,099.25(1)

2,102.95(3)

1,235.75

+0.55 +0.04%

1,235.80(5)

1,238.70(3)

205.50

+6.35 +3.19%

205.70(41)

206.25(2)

422.25

-4.95 -1.16%

419.45(2)

420.85(6)

795.30

-13.40 -1.66%

794.05(2)

795.30(22)

1,269.45

+8.55 +0.68%

1,264.65(2)

1,274.25(2)

173.15

+5.45 +3.25%

172.90(1,372)

173.15(56)

178.00

+5.85 +3.40%

177.70(3)

178.35(93)

286.50

-0.85 -0.30%

286.05(298)

286.50(73)

1.12

+0.01 +0.90%

1.11(1,975,871)

1.12(1,105,296)

176.50

+5.70 +3.34%

175.20(17)

175.80(19)

282.25

+1.80 +0.64%

280.40(4)

281.15(4)

691.50

-6.45 -0.92%

690.45(4)

691.55(27)

881.00

+9.70 +1.11%

880.90(5)

881.00(132)

534.65

-0.20 -0.04%

533.70(13)

534.65(1)

226.25

+1.70 +0.76%

225.45(13)

226.20(2)

906.15

-5.50 -0.60%

906.15(5)

906.90(75)

38.46

+0.72 +1.91%

38.26(10)

38.50(93)

572.00

-4.60 -0.80%

570.70(2)

572.00(9)

426.00

-4.75 -1.10%

426.00(157)

427.00(14)

20.38

+1.20 +6.26%

20.38(6,096)

20.43(1,330)

1,180.15

+1.55 +0.13%

1,177.60(6)

1,180.30(9)

6,895.00

-16.30 -0.24%

6,895.00(1)

6,969.60(7)

246.40

-3.20 -1.28%

246.00(531)

246.35(210)

26.75

+0.57 +2.18%

26.75(15,717)

26.78(30)

342.50

-6.10 -1.75%

341.95(3)

342.80(1)

1,723.00

+17.15 +1.01%

1,721.90(2)

1,723.00(4)

177.05

-0.30 -0.17%

177.05(55)

177.50(56)

118.35

+0.60 +0.51%

118.20(460)

118.50(563)

368.00

-3.75 -1.01%

367.00(5)

367.95(8)

309.00

+1.55 +0.50%

307.55(1)

308.60(1)

231.75

-3.25 -1.38%

231.35(40)

232.05(1)

1,681.00

+2.45 +0.15%

1,675.35(3)

1,680.85(5)

482.70

-4.10 -0.84%

482.15(4)

483.30(4)

71.85

-0.47 -0.65%

71.76(3,802)

71.85(670)

943.70

-4.35 -0.46%

941.60(14)

943.15(5)

1,005.45

+2.80 +0.28%

1,005.00(4)

1,006.55(2)

297.65

-2.85 -0.95%

297.30(6)

297.65(7)

2,875.00

-10.95 -0.38%

2,861.45(4)

2,869.45(5)

141.65

+3.80 +2.76%

141.20(1,001)

141.70(119)

153.45

-0.05 -0.03%

153.55(402)

153.75(522)

159.00

+0.05 +0.03%

158.80(292)

159.10(73)

545.60

-4.80 -0.87%

544.50(9)

545.50(8)

85.05

-0.33 -0.39%

84.83(128)

85.05(371)

576.20

-3.05 -0.53%

576.20(32)

576.90(24)

19.31

-0.15 -0.77%

19.27(1,104)

19.34(1)

575.10

-43.25 -6.99%

575.05(8)

576.30(20)

835.55

+1.80 +0.22%

834.25(4)

835.85(1)

2,728.75

+61.15 +2.29%

2,725.20(5)

2,732.30(4)

458.00

-2.05 -0.45%

457.65(1)

458.20(18)

219.00

+0.35 +0.16%

218.90(100)

219.55(72)

236.25

+2.60 +1.11%

236.30(2)

236.55(92)

82.46

-3.56 -4.14%

82.46(3,968)

82.58(1,182)

249.25

-1.80 -0.72%

248.85(2)

249.70(3)

84.35

+5.76 +7.33%

84.30(601)

84.40(1,000)

190.95

+6.45 +3.50%

190.75(140)

190.90(190)

237.40

-3.85 -1.60%

237.25(50)

237.65(16)

5,555.20

+12.55 +0.23%

5,541.80(1)

5,555.20(1)

126.30

+0.55 +0.44%

126.25(1,425)

126.35(850)

130.35

-0.40 -0.31%

130.25(959)

130.35(192)

909.35

-6.85 -0.75%

906.80(1)

908.55(9)

22.55

-0.52 -2.25%

22.52(2,000)

22.55(3,943)

470.05

-1.80 -0.38%

468.65(12)

469.95(9)

611.65

-1.70 -0.28%

610.55(1)

612.20(2)

539.20

-5.35 -0.98%

538.05(1)

538.75(16)

577.85

-0.30 -0.05%

576.95(76)

577.90(47)

77.69

+0.37 +0.48%

77.66(2)

77.69(1)

353.45

-0.40 -0.11%

352.90(25)

353.45(153)

52.58

+0.36 +0.69%

52.62(628)

52.69(1)

407.65

+17.30 +4.43%

407.40(39)

407.95(5)

231.10

-2.55 -1.09%

230.95(165)

231.20(47)

704.25

+13.20 +1.91%

704.15(4)

705.90(5)

2,958.90

-30.50 -1.02%

2,953.00(6)

2,955.90(28)

242.50

-1.75 -0.72%

242.15(18)

243.50(2)

1,540.60

-6.60 -0.43%

1,538.20(2)

1,540.65(22)

518.95

+1.15 +0.22%

520.15(7)

522.05(6)

122.00

+1.00 +0.83%

121.65(28)

121.95(29)

337.30

-3.85 -1.13%

336.60(6)

337.30(26)

49.65

-1.39 -2.72%

49.65(468)

49.90(192)

166.65

+5.60 +3.48%

166.65(18)

167.75(50)

17.21

- -%

17.21(350)

17.22(500)

464.60

-5.00 -1.06%

464.00(1)

464.60(303)

2,961.20

-26.55 -0.89%

2,954.65(3)

2,961.35(3)

65.25

-0.01 -0.02%

65.31(652)

65.42(3,100)

191.85

-0.05 -0.03%

191.85(92)

192.25(7)

463.10

-8.50 -1.80%

463.05(40)

463.65(11)

719.60

+1.05 +0.15%

718.15(4)

719.60(4)

468.40

-7.75 -1.63%

467.90(58)

468.30(71)

498.05

+0.10 +0.02%

498.05(22)

498.40(12)

293.25

-3.30 -1.11%

293.25(175)

294.10(151)

31.22

+1.45 +4.87%

31.20(3,250)

31.25(5,890)

146.15

+4.70 +3.32%

146.15(750)

146.20(600)

724.50

-0.90 -0.12%

722.80(10)

724.65(1)

375.00

-1.65 -0.44%

374.40(16)

375.15(52)

214.85

-0.90 -0.42%

214.40(72)

215.00(147)

195.90

+5.05 +2.65%

195.90(9)

196.10(267)

2,400.75

-51.00 -2.08%

2,403.15(5)

2,417.85(1)

108.32

-0.45 -0.41%

108.25(205)

108.45(202)

100.15

-0.30 -0.30%

100.20(28)

100.50(49)

414.25

+0.65 +0.16%

415.65(1)

418.55(1)

433.85

+7.30 +1.71%

430.05(10)

433.95(111)

207.00

+2.30 +1.12%

206.95(124)

207.30(16)

116.85

-1.45 -1.23%

116.85(358)

117.00(12)

200.85

+0.60 +0.30%

199.15(9)

200.25(9)

270.00

+2.70 +1.01%

269.80(1)

271.70(1)

37.44

-0.52 -1.37%

37.26(15)

37.40(31)

1,435.00

+57.25 +4.16%

1,432.25(10)

1,434.35(1)

1,400.00

-35.65 -2.48%

1,398.00(16)

1,400.00(238)

1,229.70

+4.90 +0.40%

1,225.70(1)

1,229.65(7)

671.90

-5.40 -0.80%

670.25(4)

671.90(4)

357.85

+11.15 +3.22%

356.95(10)

357.75(69)

562.50

-9.45 -1.65%

561.60(1)

562.75(22)

362.80

-0.40 -0.11%

362.65(17)

363.55(3)

62.74

+0.08 +0.13%

62.61(227)

62.74(445)

3,140.10

-16.70 -0.53%

3,137.60(5)

3,141.10(2)

420.50

+16.95 +4.20%

420.55(4)

421.70(2)

639.50

-5.35 -0.83%

639.15(21)

639.50(1)

388.65

+5.45 +1.42%

388.65(8)

389.20(184)

287.25

+9.00 +3.23%

286.95(122)

287.30(1)

85.53

+0.12 +0.14%

85.53(509)

85.69(264)

11.97

+0.26 +2.22%

11.96(181)

11.97(2,090)

10.72

+0.30 +2.88%

10.72(51,474)

10.73(4,500)

454.45

-2.45 -0.54%

454.40(100)

454.95(11)

4,827.95

+100.60 +2.13%

4,826.10(7)

4,841.60(3)

144.35

+0.90 +0.63%

144.40(110)

144.70(7)

222.70

-1.55 -0.69%

223.20(1)

223.75(16)

670.50

- -%

667.55(2)

670.30(1)

467.80

-2.90 -0.62%

467.25(54)

468.25(93)

426.30

-2.30 -0.54%

425.70(1)

426.25(6)

725.90

+17.05 +2.41%

726.15(1)

727.35(26)

288.10

-15.15 -5.00%

-()

288.10(97,029)

348.60

-0.55 -0.16%

348.80(25)

349.25(11)

1,675.00

-11.95 -0.71%

1,670.50(10)

1,675.00(161)

443.15

-7.25 -1.61%

441.65(43)

443.20(1)

1,361.10

+24.40 +1.83%

1,360.45(1)

1,361.10(4)

209.10

-6.45 -2.99%

208.75(190)

209.10(92)

15,053.00

+76.95 +0.51%

15,064.00(2)

15,099.40(7)

295.65

+2.80 +0.96%

295.40(1)

296.15(3)

154.85

-2.70 -1.71%

154.85(6)

155.00(510)

136.20

+10.70 +8.53%

135.70(2)

136.10(1)

2,108.70

+57.10 +2.78%

2,105.00(1)

2,106.95(25)

2,004.00

-3.85 -0.19%

2,001.20(1)

2,006.05(3)

651.90

-2.85 -0.44%

650.85(36)

651.90(19)

2,382.00

-99.20 -4.00%

2,382.00(2)

2,383.40(3)

88.93

+1.17 +1.33%

88.68(50)

88.89(1)

2,713.75

-40.70 -1.48%

2,720.60(2)

2,732.90(1)

86.90

-1.35 -1.53%

86.20(37)

86.90(250)

459.75

+8.75 +1.94%

459.40(12)

460.15(72)

66.34

+0.24 +0.36%

65.95(573)

66.20(302)

2,648.20

+3.20 +0.12%

2,644.10(1)

2,659.90(1)

1,989.05

+14.00 +0.71%

1,985.15(1)

1,989.20(2)

2,306.85

+32.30 +1.42%

2,306.90(13)

2,315.45(1)

328.15

-7.50 -2.23%

328.10(19)

329.10(18)

274.50

-3.80 -1.37%

274.00(105)

274.50(11)

461.15

-1.15 -0.25%

460.85(2)

461.95(19)

825.50

-10.95 -1.31%

825.15(1)

826.75(1)

485.20

+3.40 +0.71%

484.85(1)

485.65(22)

3,293.40

+19.20 +0.59%

3,215.65(13)

3,230.45(1)

596.00

-11.30 -1.86%

595.60(2)

597.05(80)

194.00

-0.85 -0.44%

194.05(13)

194.45(42)

708.00

+8.35 +1.19%

706.85(2)

708.00(33)

85.11

-0.40 -0.47%

85.11(546)

85.53(15)

280.00

+7.80 +2.87%

279.75(2)

280.00(120)

137.00

+0.15 +0.11%

137.00(145)

137.85(27)

449.75

-3.90 -0.86%

450.20(5)

450.95(8)

223.45

+1.00 +0.45%

223.30(2)

224.00(20)

2,601.95

+15.15 +0.59%

2,590.05(6)

2,597.35(6)

816.20

-6.50 -0.79%

816.50(17)

818.75(24)

625.15

+0.75 +0.12%

625.10(14)

626.45(8)

1,060.85

-13.20 -1.23%

1,060.85(10)

1,062.15(125)

728.25

+1.30 +0.18%

728.55(24)

729.90(20)

404.50

+1.70 +0.42%

403.85(17)

404.50(9)

646.20

-3.75 -0.58%

646.20(6,239)

647.25(1)

2,960.00

-119.40 -3.88%

2,957.05(3)

2,962.05(2)

636.20

+4.00 +0.63%

636.15(3)

637.50(6)

507.90

-7.55 -1.46%

507.40(2)

508.60(7)

1,053.50

-12.85 -1.21%

1,052.50(10)

1,053.40(7)

248.30

+6.60 +2.73%

247.85(367)

248.25(1)

177.60

+2.95 +1.69%

177.45(73)

177.75(60)

2,366.30

+31.10 +1.33%

2,364.50(2)

2,366.60(5)

101.20

+0.50 +0.50%

101.00(710)

101.20(99)

785.85

-2.55 -0.32%

783.85(9)

785.20(13)

434.15

+6.95 +1.63%

434.00(122)

435.00(9)

414.85

-2.40 -0.58%

414.35(7)

414.85(68)

14,703.40

-168.90 -1.14%

14,666.05(2)

14,703.70(2)

113.65

-1.65 -1.43%

113.65(2,007)

113.75(1,631)

1,030.00

-15.80 -1.51%

1,028.55(10)

1,030.90(11)

333.00

+25.35 +8.24%

332.90(148)

333.40(42)

710.00

+15.05 +2.17%

713.40(3)

715.00(10)

497.00

-4.35 -0.87%

496.95(1)

498.30(3)

535.50

-0.60 -0.11%

535.05(2)

535.95(38)

42.19

+0.37 +0.88%

42.15(250)

42.16(223)

2,454.15

+43.20 +1.79%

2,436.90(3)

2,444.85(1)

358.35

-2.55 -0.71%

356.90(12)

357.80(55)

285.30

-1.25 -0.44%

285.05(324)

285.50(50)

45.80

-1.05 -2.24%

45.74(1,392)

45.80(789)

544.00

-11.70 -2.11%

544.10(12)

545.05(72)

388.40

+0.75 +0.19%

387.05(23)

387.85(32)

7,760.00

+220.10 +2.92%

7,754.10(1)

7,772.75(1)

578.00

-1.80 -0.31%

578.00(41)

578.40(2)

139.60

+3.30 +2.42%

139.30(111)

139.80(65)

65.12

+0.08 +0.12%

65.14(17)

65.30(16)

139.20

-1.55 -1.10%

139.25(906)

139.40(338)

110.05

+0.25 +0.23%

110.05(11)

110.15(2)

366.00

-0.60 -0.16%

365.25(2)

366.30(1)

177.55

-4.10 -2.26%

177.35(1)

177.70(100)

154.50

+9.60 +6.63%

154.40(33)

154.65(1)

1,810.10

+10.95 +0.61%

1,800.00(3)

1,809.90(1)

1,711.10

+24.75 +1.47%

1,709.90(4)

1,711.10(13)

441.50

+9.15 +2.12%

440.95(1)

441.55(7)

105.20

+0.65 +0.62%

105.15(239)

105.35(86)

891.45

+11.15 +1.27%

890.15(4)

891.95(15)

2,411.35

-24.15 -0.99%

2,409.20(6)

2,411.35(61)

584.35

+3.35 +0.58%

583.20(5)

584.35(11)

496.40

+1.15 +0.23%

495.15(2)

496.35(16)

2,173.00

-26.75 -1.22%

2,173.00(55)

2,175.00(2)

446.70

+9.05 +2.07%

446.00(118)

446.70(18)

1,896.10

+112.05 +6.28%

1,895.40(16)

1,897.10(16)

688.00

-5.60 -0.81%

687.30(3)

688.35(1)

659.15

-6.05 -0.91%

656.75(23)

659.50(16)

764.85

-17.80 -2.27%

762.15(6)

763.80(11)

144.50

-0.60 -0.41%

144.50(6)

145.05(1)

1,080.00

-11.20 -1.03%

1,077.60(6)

1,079.75(2)

1,426.25

+10.50 +0.74%

1,424.90(1)

1,427.05(4)

1,006.45

-13.70 -1.34%

1,007.50(10)

1,008.35(20)

401.00

-1.35 -0.34%

401.10(75)

402.10(38)

400.50

+3.05 +0.77%

400.05(156)

400.60(2)

329.65

-0.35 -0.11%

328.95(1)

329.40(13)

43.00

-0.64 -1.47%

42.95(98)

43.00(430)

14.06

+0.07 +0.50%

14.06(1,853)

14.07(82)

883.15

-5.60 -0.63%

880.20(9)

883.25(10)

60.02

+2.62 +4.56%

60.00(201)

60.02(54)

214.45

-0.75 -0.35%

214.20(13)

214.45(49)

79.80

-0.25 -0.31%

79.62(223)

79.80(377)

917.00

-15.95 -1.71%

915.05(5)

916.50(6)

330.80

-0.80 -0.24%

330.80(61)

331.40(2)

766.00

+2.50 +0.33%

766.00(130)

767.95(6)

36.44

+0.09 +0.25%

36.41(979)

36.49(997)

90.99

+1.74 +1.95%

90.80(55)

90.99(41)

851.65

-4.00 -0.47%

851.70(1)

853.00(334)

1,599.30

+52.05 +3.36%

1,595.15(2)

1,601.05(3)

93.81

-0.62 -0.66%

93.75(625)

93.86(65)

400.65

-3.65 -0.90%

400.45(2)

401.20(53)

63.92

+0.20 +0.31%

63.81(343)

63.89(300)

2,404.50

-84.90 -3.41%

2,401.50(1)

2,404.95(26)

32.50

+3.05 +10.36%

32.42(14,685)

32.49(1,000)

169.75

+3.50 +2.11%

169.15(1)

169.65(1)

81.60

+0.09 +0.11%

81.65(1)

81.95(12)

8.59

+0.01 +0.12%

8.57(50)

8.59(8,530)

250.90

-2.60 -1.03%

251.60(30)

252.55(8)

263.60

+2.30 +0.88%

262.60(9)

263.55(9)

853.65

+4.15 +0.49%

852.50(41)

853.60(82)

93.13

-0.44 -0.47%

93.01(1,039)

93.13(156)

445.85

+2.05 +0.46%

445.25(87)

445.95(24)

4,498.15

+28.70 +0.64%

4,489.75(3)

4,494.50(8)

60.05

+0.94 +1.59%

59.85(61)

59.98(10)

153.00

-1.85 -1.19%

152.70(18)

153.00(12)

844.20

-31.00 -3.54%

844.20(96)

844.95(66)

57.58

-0.69 -1.18%

57.55(2,046)

57.63(780)

149.70

-0.60 -0.40%

149.55(151)

149.70(1,018)

216.95

-3.70 -1.68%

216.30(45)

216.65(3)

214.65

-0.20 -0.09%

214.20(2)

214.50(58)

162.30

+15.75 +10.75%

162.10(32)

162.45(4)

799.05

+18.30 +2.34%

798.95(20)

800.25(58)

1,721.40

+14.15 +0.83%

1,720.65(1)

1,724.90(5)

693.95

+8.45 +1.23%

691.30(5)

692.70(4)

66.99

-1.14 -1.67%

66.86(421)

66.99(254)

3,724.45

+79.60 +2.18%

3,716.10(2)

3,724.90(8)

871.40

+7.05 +0.82%

869.95(1)

871.40(13)

74.85

+2.21 +3.04%

74.80(1)

74.86(1,343)

2,000.00

+5.20 +0.26%

2,000.05(3)

2,006.70(2)

1,066.45

+4.85 +0.46%

1,065.35(14)

1,066.50(2)

120.42

-4.64 -3.71%

120.40(2)

120.53(31)

116.05

-0.15 -0.13%

116.00(337)

116.05(135)

2,311.50

+9.05 +0.39%

2,307.85(16)

2,318.90(2)

284.40

-2.20 -0.77%

283.60(1)

284.15(10)

817.00

+15.65 +1.95%

815.05(2)

817.00(27)

135.20

+5.20 +4.00%

135.00(1)

135.10(88)

234.60

-0.60 -0.26%

234.60(20)

235.00(161)

727.95

-1.40 -0.19%

729.35(1)

732.00(9)

273.85

-6.95 -2.48%

273.45(70)

273.85(4)

2,557.10

+21.95 +0.87%

2,566.60(5)

2,570.60(9)

51.51

+0.08 +0.16%

51.51(177)

51.62(1,108)

979.00

-9.45 -0.96%

975.80(12)

977.45(5)

362.15

+0.75 +0.21%

358.95(1)

360.45(18)

1,208.90

+6.00 +0.50%

1,207.30(28)

1,208.90(51)

48.56

-0.30 -0.61%

48.56(45)

48.70(248)

105.60

-1.60 -1.49%

105.30(195)

105.65(241)

561.40

-2.70 -0.48%

555.85(6)

557.25(5)

295.05

-15.50 -4.99%

294.90(8)

295.95(8)

463.80

+2.75 +0.60%

461.80(5)

463.40(1)

162.30

-4.40 -2.64%

162.05(114)

162.35(116)

812.70

+8.40 +1.04%

805.05(1)

807.35(3)

220.45

+0.75 +0.34%

220.10(50)

220.45(14)

85.40

+0.39 +0.46%

85.21(15)

85.47(87)

52.14

+0.77 +1.50%

52.10(450)

52.14(313)

26.14

+1.60 +6.52%

26.03(23)

26.13(2)

61.10

-0.18 -0.29%

61.03(1,997)

61.10(1,989)

155.75

-1.50 -0.95%

155.90(1)

156.05(12)

318.65

+0.45 +0.14%

318.80(3)

319.40(26)

64.50

-0.87 -1.33%

64.50(4)

65.50(146)

72.11

+0.91 +1.28%

72.06(402)

72.19(956)

195.95

+0.55 +0.28%

195.75(8)

196.05(133)

714.35

-6.55 -0.91%

713.55(2)

714.35(138)

52.50

-0.79 -1.48%

52.55(100)

52.63(457)

6,425.00

-7.75 -0.12%

6,412.10(3)

6,425.00(2)

161.80

-0.95 -0.58%

161.45(142)

161.65(24)

26.66

+0.12 +0.45%

26.61(35)

26.66(582)

435.85

-5.35 -1.21%

437.50(13)

438.75(9)

108.60

-1.95 -1.76%

108.60(171)

108.80(153)

1,478.95

+5.55 +0.38%

1,472.20(2)

1,478.50(5)

3,843.25

-14.80 -0.38%

3,843.30(2)

3,848.65(5)

94.69

-3.05 -3.12%

95.11(1)

95.24(1)

29.86

+0.94 +3.25%

29.87(2)

29.98(97)

1,728.30

-43.10 -2.43%

1,725.90(2)

1,729.15(4)

4,901.05

+40.10 +0.82%

4,901.10(3)

4,910.00(4)

965.15

+8.95 +0.94%

962.10(8)

965.45(1)

1,789.10

-43.55 -2.38%

1,788.20(12)

1,790.20(8)

2,203.60

+16.95 +0.78%

2,185.55(3)

2,193.80(3)

591.50

-6.65 -1.11%

589.90(1)

590.95(27)

1,064.65

-27.85 -2.55%

1,062.60(3)

1,066.40(6)

78.40

-3.15 -3.86%

78.32(3)

78.53(3)

670.45

-17.30 -2.52%

669.35(2)

670.45(9)

368.70

-1.60 -0.43%

368.65(84)

369.20(46)

466.75

-2.05 -0.44%

466.05(6)

467.60(2)

1,386.10

+3.05 +0.22%

1,386.20(5)

1,388.35(7)

1,149.40

-0.65 -0.06%

1,148.00(2)

1,149.25(7)

375.00

+1.35 +0.36%

374.85(100)

375.15(9)

4,200.50

+2.30 +0.05%

4,192.75(9)

4,200.50(7)

4,138.00

-80.90 -1.92%

4,128.15(1)

4,137.85(1)

97.60

-0.50 -0.51%

97.55(580)

97.65(200)

576.45

+7.75 +1.36%

576.10(5)

576.65(11)

135.70

- -%

135.40(120)

135.70(8)

533.00

+3.75 +0.71%

531.60(15)

533.00(13)

273.65

-1.80 -0.65%

273.65(10)

273.70(2)

121.20

-0.80 -0.66%

120.95(100)

121.20(17)

592.50

-5.30 -0.89%

592.55(7)

593.40(27)

320.80

-7.95 -2.42%

320.50(11)

320.90(52)

59.19

-0.88 -1.46%

58.91(1,031)

59.18(60)

701.95

+10.10 +1.46%

700.55(24)

701.95(170)

1,224.50

+21.75 +1.81%

1,224.55(19)

1,228.35(4)

127.75

-0.20 -0.16%

127.65(33)

127.95(23)

1,159.50

+3.05 +0.26%

1,161.80(1)

1,164.70(11)

45.25

-1.09 -2.35%

45.26(3)

45.39(371)

799.80

+7.75 +0.98%

798.25(20)

799.75(30)

134.20

-0.25 -0.19%

134.20(116)

134.50(415)

5,570.00

+32.85 +0.59%

5,560.45(1)

5,570.00(1)

1,063.60

-26.95 -2.47%

1,059.00(4)

1,063.65(4)

107.90

-0.40 -0.37%

108.00(602)

108.35(6)

1,713.25

-6.75 -0.39%

1,713.40(5)

1,715.95(40)

418.80

-3.30 -0.78%

419.75(26)

420.35(6)

238.80

-5.95 -2.43%

239.10(61)

239.95(192)

151.25

+0.30 +0.20%

150.15(11)

151.25(16)

1,148.80

+20.75 +1.84%

1,145.05(4)

1,148.80(4)

92.95

-0.28 -0.30%

92.76(145)

93.02(281)

1,185.35

+4.10 +0.35%

1,185.35(1)

1,186.95(4)

15.42

+0.67 +4.54%

15.42(565)

15.48(250)

225.70

+4.55 +2.06%

225.10(270)

225.60(155)

166.25

-0.60 -0.36%

166.10(1,582)

166.25(210)

1,041.50

-6.65 -0.63%

1,040.15(10)

1,041.65(18)

750.80

-1.55 -0.21%

749.30(12)

750.80(1)

11.64

-0.09 -0.77%

11.55(833)

11.64(12)

215.00

-2.85 -1.31%

215.00(632)

215.25(6)

37.24

+0.45 +1.22%

37.21(1)

37.24(1)

178.85

+0.70 +0.39%

178.30(1)

179.05(11)

321.70

+4.40 +1.39%

321.70(97)

322.10(24)

611.60

+2.45 +0.40%

610.90(1)

612.10(1)

275.75

-3.35 -1.20%

275.05(1)

275.65(13)

1,171.90

-12.60 -1.06%

1,170.05(2)

1,173.45(6)

540.50

+0.85 +0.16%

540.80(20)

541.95(3)

2,570.30

-18.90 -0.73%

2,566.65(6)

2,570.30(128)

1,780.90

-58.10 -3.16%

1,780.05(14)

1,782.30(7)

121.45

-2.10 -1.70%

121.35(7)

121.45(54)

243.05

+10.00 +4.29%

242.90(97)

243.15(683)

127.80

+1.55 +1.23%

127.80(1)

127.90(694)

159.20

+1.45 +0.92%

159.00(116)

159.30(139)

665.10

+5.35 +0.81%

664.20(24)

665.00(10)

259.25

-13.20 -4.84%

259.35(13)

259.80(26)

174.50

-1.00 -0.57%

174.50(30)

175.50(21)

56.97

+2.68 +4.94%

56.90(4,360)

56.97(250)

376.90

+0.95 +0.25%

376.25(48)

377.05(80)

770.00

-19.70 -2.49%

770.00(1)

770.35(1)

332.70

+2.45 +0.74%

332.15(1)

333.05(2)

107.10

-1.75 -1.61%

106.45(55)

106.95(12)

732.15

-6.10 -0.83%

732.15(80)

733.45(18)

81.15

+0.88 +1.10%

80.84(377)

81.05(525)

948.00

+2.15 +0.23%

947.20(4)

948.70(19)

495.85

+6.05 +1.24%

495.35(14)

496.10(150)

627.75

-18.70 -2.89%

627.05(48)

628.00(20)

850.20

-14.70 -1.70%

846.60(8)

848.55(24)

284.05

-0.10 -0.04%

284.05(80)

285.05(6)

2,213.00

-7.25 -0.33%

2,213.70(8)

2,218.25(3)

815.80

-7.00 -0.85%

813.95(5)

815.80(9)

507.75

-21.70 -4.10%

506.75(21)

507.75(25)

350.95

-1.35 -0.38%

350.20(12)

351.45(115)

1,567.40

-4.65 -0.30%

1,565.35(1)

1,567.00(2)

502.25

+4.85 +0.98%

502.30(24)

502.90(1)

1,305.15

-21.60 -1.63%

1,304.20(1)

1,308.20(7)

19.01

+0.08 +0.42%

19.01(1,500)

19.03(4,450)

587.75

-3.45 -0.58%

589.00(25)

589.85(1)

190.70

+1.50 +0.79%

190.65(17)

191.40(4)

497.30

+8.05 +1.65%

495.60(2)

496.85(2)

58.93

+0.47 +0.80%

58.90(507)

58.98(1,867)

6.38

-0.15 -2.30%

6.37(2,350)

6.38(17,618)

236.80

-2.35 -0.98%

236.90(36)

237.65(4)

257.70

-2.25 -0.87%

257.50(54)

258.20(65)

284.00

-2.90 -1.01%

284.10(15)

285.10(12)

564.70

-8.15 -1.42%

562.70(35)

563.50(6)

171.15

+4.30 +2.58%

171.20(200)

171.35(960)

86.00

+3.66 +4.44%

86.00(686)

86.35(1)

3,766.80

+152.80 +4.23%

3,761.55(1)

3,769.65(5)

226.50

+2.70 +1.21%

226.05(31)

226.70(25)

114.90

-0.20 -0.17%

114.80(6)

114.90(79)

51.00

-0.33 -0.64%

50.90(49)

51.00(599)

391.20

+0.65 +0.17%

391.20(14)

392.25(1)

1,510.05

-20.70 -1.35%

1,510.00(31)

1,511.80(2)

337.40

-2.30 -0.68%

335.80(1)

337.45(13)

113.65

+0.05 +0.04%

113.50(778)

113.65(149)

668.70

-0.80 -0.12%

666.90(1)

668.70(1)

87.33

+0.11 +0.13%

86.50(10)

87.33(78)

7,117.85

+3.80 +0.05%

7,112.05(2)

7,120.50(1)

936.80

-5.35 -0.57%

936.85(1)

939.20(15)

1,488.50

+3.55 +0.24%

1,487.65(9)

1,491.00(8)

214.35

-1.25 -0.58%

214.10(1)

214.50(3)

1,053.15

-1.50 -0.14%

1,048.95(1)

1,053.45(3)

271.40

+3.40 +1.27%

272.40(6)

273.65(1)

130.75

-0.45 -0.34%

130.70(199)

131.05(141)

233.35

-4.95 -2.08%

233.10(1)

233.20(1)

107.80

-2.00 -1.82%

107.75(9)

107.90(6)

279.90

+6.40 +2.34%

280.05(1)

280.70(1)

385.90

+37.90 +10.89%

385.35(17)

386.25(50)

140.70

+0.80 +0.57%

140.55(390)

140.70(1,631)

323.15

+4.65 +1.46%

322.70(29)

323.20(102)

627.20

-1.80 -0.29%

626.55(5)

628.80(6)

13.51

+0.34 +2.58%

13.47(1,612)

13.51(1,352)

92.35

+3.96 +4.48%

92.20(2)

92.37(408)

376.35

+2.05 +0.55%

375.60(26)

376.55(2)

1,102.95

-3.35 -0.30%

1,102.00(50)

1,102.95(104)

544.85

+1.05 +0.19%

544.75(1)

544.85(389)

1,726.25

+28.25 +1.66%

1,708.10(3)

1,713.65(2)

833.00

-15.30 -1.80%

832.05(3)

833.55(9)

231.55

+3.50 +1.53%

231.10(2)

231.50(1)

156.75

+3.30 +2.15%

156.50(2)

156.80(73)

727.45

-11.55 -1.56%

726.55(1)

727.45(13)

462.50

+1.85 +0.40%

461.85(24)

463.20(1)

1,004.00

+4.00 +0.40%

1,001.15(2)

1,003.45(6)

430.80

-2.10 -0.49%

430.05(500)

430.70(10)

1,344.00

-17.75 -1.30%

1,340.00(1)

1,342.75(1)

535.05

-1.85 -0.34%

534.35(2)

535.35(1)

356.35

+1.20 +0.34%

356.20(8)

357.05(1)

48.50

+0.48 +1.00%

48.42(50)

48.55(1)

690.55

-4.70 -0.68%

690.55(1)

692.75(3)

155.05

+0.55 +0.36%

154.90(8)

155.30(6)

683.10

-6.30 -0.91%

684.00(2)

685.20(3)

92.50

-1.60 -1.70%

92.50(306)

92.64(1)

213.00

+8.60 +4.21%

212.90(1)

213.80(3)

376.00

-3.70 -0.97%

376.05(12)

376.80(2)

34.01

-0.57 -1.65%

34.03(5,000)

34.58(266)

89.14

+2.78 +3.22%

88.96(638)

89.14(2)

431.10

-3.75 -0.86%

431.25(5)

432.00(7)

389.90

+7.85 +2.05%

390.10(4)

390.95(50)

389.50

-1.25 -0.32%

388.95(10)

389.80(5)

433.50

+10.55 +2.49%

432.50(14)

433.75(11)

585.65

+7.70 +1.33%

584.50(6)

585.65(46)

671.80

-12.90 -1.88%

671.05(31)

672.05(11)

5,101.95

-14.20 -0.28%

5,092.05(3)

5,100.00(1)

219.60

+2.90 +1.34%

219.30(53)

219.90(1)

79.15

+0.65 +0.83%

79.00(1,500)

79.15(397)

1,173.05

+1.55 +0.13%

1,173.05(7)

1,175.80(10)

122.40

+0.30 +0.25%

122.40(2)

122.65(2)

49.92

-0.54 -1.07%

49.92(70)

49.98(551)

662.50

+13.75 +2.12%

661.25(79)

662.45(1)

354.40

+4.15 +1.18%

354.30(14)

355.30(3)

693.25

-1.85 -0.27%

692.10(1)

694.10(2)

1,058.95

+13.85 +1.33%

1,058.30(5)

1,059.70(3)

326.60

-5.30 -1.60%

326.05(1)

327.00(1)

26.37

-0.41 -1.53%

26.35(2,000)

26.37(3,490)

506.35

+5.55 +1.11%

507.55(9)

509.30(4)

756.65

+6.25 +0.83%

756.00(1)

757.60(4)

225.65

+0.35 +0.16%

225.40(6)

225.80(57)

201.00

+1.10 +0.55%

201.40(6)

202.10(27)

74.07

-1.09 -1.45%

73.78(208)

74.07(208)

35.60

-0.37 -1.03%

35.60(488)

35.64(12)

473.45

+7.55 +1.62%

472.65(5)

473.80(1)

802.35

+1.35 +0.17%

805.30(4)

808.20(5)

601.50

-6.35 -1.04%

601.90(1)

604.45(6)

273.70

+8.35 +3.15%

273.10(140)

273.70(475)

531.00

+32.35 +6.49%

530.50(25)

531.20(2)

153.60

+0.40 +0.26%

153.55(101)

153.80(174)

718.00

+11.65 +1.65%

715.70(6)

718.05(2)

10.05

+0.06 +0.60%

10.02(29)

10.05(1,154)

359.15

+0.75 +0.21%

358.50(11)

359.45(4)

161.00

-0.10 -0.06%

160.75(200)

161.00(17)

523.35

+4.25 +0.82%

522.60(6)

523.35(4)

1,699.15

+8.70 +0.51%

1,695.60(8)

1,700.05(4)

1,052.75

-8.25 -0.78%

1,051.05(4)

1,053.05(1)

32.81

-0.24 -0.73%

32.81(856)

32.87(3,854)

394.20

-3.10 -0.78%

394.20(36)

394.80(22)

477.10

+2.95 +0.62%

477.20(8)

477.85(2)

408.00

+0.15 +0.04%

407.50(11)

409.25(5)

471.35

-2.60 -0.55%

471.35(16)

471.85(62)

425.00

+8.50 +2.04%

424.65(5)

425.35(40)

939.90

+11.80 +1.27%

932.05(1)

934.15(1)

1,211.65

-16.10 -1.31%

1,211.75(8)

1,214.70(2)

200.20

+0.35 +0.18%

200.25(134)

200.75(201)

431.95

-0.05 -0.01%

431.25(15)

432.20(67)

409.45

+2.85 +0.70%

408.90(6)

409.45(28)

276.20

-1.00 -0.36%

276.10(10)

276.55(8)

959.25

-11.35 -1.17%

958.25(7)

960.45(5)

157.20

-2.10 -1.32%

156.70(675)

157.10(50)

53.49

+1.21 +2.31%

53.25(10)

53.49(120)

71.50

-1.76 -2.40%

71.35(216)

71.50(3,997)

526.15

-3.65 -0.69%

525.55(2)

526.10(12)

25.34

+0.29 +1.16%

25.30(6,750)

25.34(4,170)

304.95

+6.55 +2.20%

304.65(14)

305.05(60)

1,980.90

+18.50 +0.94%

1,971.85(11)

1,975.35(1)

360.65

+2.15 +0.60%

358.50(50)

360.65(49)

883.95

-0.55 -0.06%

881.20(1)

883.05(3)

8.61

-0.02 -0.23%

8.61(2,749)

8.62(840)

770.65

-1.15 -0.15%

769.90(25)

770.65(27)

542.85

+9.10 +1.70%

542.05(2)

542.80(73)

231.70

-0.05 -0.02%

230.85(1)

231.65(1)

971.80

+28.65 +3.04%

969.10(5)

971.80(1)

1,833.90

+21.15 +1.17%

1,828.90(1)

1,832.85(1)

1,033.25

+2.10 +0.20%

1,030.95(6)

1,032.60(15)

84.79

-0.01 -0.01%

84.79(1)

84.84(2)

547.50

-7.00 -1.26%

547.40(35)

548.40(8)

15,940.85

-194.55 -1.21%

15,930.10(1)

15,983.75(3)

1,043.20

+6.95 +0.67%

1,042.85(25)

1,043.80(96)

260.00

+2.30 +0.89%

259.80(10)

260.15(422)

2,935.00

+141.00 +5.05%

2,930.40(2)

2,935.00(8)

950.00

+3.35 +0.35%

949.00(10)

950.15(19)

805.00

-2.70 -0.33%

804.75(15)

806.80(4)

1,618.65

-1.85 -0.11%

1,618.85(12)

1,622.45(4)

781.30

-5.90 -0.75%

780.10(5)

782.20(1)

1,472.75

+7.45 +0.51%

1,471.85(3)

1,475.40(5)

362.00

-0.05 -0.01%

361.50(1)

362.20(1)

2,097.30

+9.30 +0.45%

2,095.70(1)

2,102.90(10)

244.95

-2.45 -0.99%

244.55(1)

245.00(79)

2,505.85

-4.20 -0.17%

2,503.65(4)

2,509.55(5)

515.15

+2.75 +0.54%

515.25(1)

516.50(7)

940.00

+8.85 +0.95%

935.30(7)

937.60(64)

827.50

+1.20 +0.15%

825.75(27)

827.50(43)

71.68

+0.24 +0.34%

71.41(106)

71.67(96)

132.00

-2.80 -2.08%

131.75(2)

132.00(1,129)

101.60

+1.80 +1.80%

101.60(38)

101.80(14)

120.25

+1.75 +1.48%

120.25(32)

120.35(100)

1,202.45

+9.45 +0.79%

1,203.00(1)

1,206.85(24)

1,735.55

+13.05 +0.76%

1,731.95(18)

1,736.20(2)

2,968.70

-2.85 -0.10%

2,963.15(2)

2,969.30(6)

119.75

-0.15 -0.13%

118.00(90)

119.70(50)

553.80

-10.10 -1.79%

553.60(6)

554.90(13)

202.75

-1.90 -0.93%

202.50(100)

202.80(50)

2,037.55

+6.10 +0.30%

2,030.50(1)

2,036.65(6)

152.00

-2.75 -1.78%

152.00(42)

152.25(39)

152.10

-1.70 -1.11%

152.05(35)

152.70(14)

3,069.50

-22.30 -0.72%

3,068.30(1)

3,072.95(1)

396.70

+1.05 +0.27%

396.05(36)

396.75(3)

305.75

-3.35 -1.08%

305.95(20)

306.85(6)

215.50

-3.15 -1.44%

215.35(20)

215.50(15)

771.95

-0.65 -0.08%

770.95(9)

771.90(48)

530.40

-7.70 -1.43%

529.05(16)

530.15(34)

90.93

+0.87 +0.97%

91.05(4)

91.24(400)

265.60

+5.50 +2.11%

265.50(38)

266.10(26)

74.40

+0.60 +0.81%

74.42(1)

74.60(21)

1,990.00

-16.10 -0.80%

1,983.00(1)

1,999.95(1)

37.73

-0.05 -0.13%

37.70(12,792)

37.72(357)

159.40

-1.50 -0.93%

159.30(28)

159.45(456)

409.60

-2.15 -0.52%

409.05(264)

409.85(32)

394.90

+13.70 +3.59%

394.45(92)

395.00(225)

58.95

-0.45 -0.76%

58.94(198)

59.15(1,264)

1,160.00

-2.20 -0.19%

1,160.40(4)

1,165.60(3)

780.75

+1.40 +0.18%

781.30(19)

782.60(9)

99.19

-0.40 -0.40%

99.05(604)

99.20(400)

45.68

-0.04 -0.09%

45.68(20)

45.73(1,489)

355.00

+1.30 +0.37%

354.50(12)

355.80(2)

3,010.90

-6.65 -0.22%

3,009.80(1)

3,019.85(1)

218.60

+1.50 +0.69%

218.60(1)

219.15(12)

31.59

-0.16 -0.50%

31.59(1,424)

31.68(616)

440.20

+1.65 +0.38%

439.40(6)

440.20(14)

113.60

+3.05 +2.76%

113.20(12)

113.55(119)

282.70

-5.10 -1.77%

282.80(274)

283.65(24)

498.60

+4.40 +0.89%

498.25(24)

498.95(1)

49.78

+0.57 +1.16%

49.70(2,055)

49.77(2,473)

401.40

-7.05 -1.73%

400.10(119)

401.45(4)

418.50

+1.90 +0.46%

417.45(21)

418.70(2)

576.90

-4.10 -0.71%

576.10(3)

576.90(8)

477.00

+0.85 +0.18%

476.75(30)

477.90(2)

333.05

+7.50 +2.30%

332.80(4)

333.10(1)

786.15

+1.20 +0.15%

786.10(3)

787.30(3)

445.65

+32.15 +7.78%

445.05(19)

446.15(17)

2,502.00

+26.65 +1.08%

2,501.90(5)

2,507.95(4)

453.90

+13.30 +3.02%

453.30(20)

453.90(4)

16.67

-0.05 -0.30%

16.66(1,101)

16.68(1,300)

492.40

-4.60 -0.93%

491.70(1)

492.30(5)

486.00

+3.70 +0.77%

486.20(16)

487.20(100)

57.30

-0.24 -0.42%

57.30(57)

57.39(107)

1,963.85

-8.15 -0.41%

1,963.95(6)

1,967.35(14)

1,357.00

-139.20 -9.30%

1,355.55(16)

1,357.85(24)

181.00

-3.70 -2.00%

181.25(5)

181.90(3)

3,145.40

+55.85 +1.81%

3,140.60(3)

3,146.75(2)

302.75

+0.60 +0.20%

302.20(17)

302.75(70)

410.00

-1.50 -0.36%

409.20(8)

410.70(9)

458.85

+4.20 +0.92%

458.20(1)

458.75(7)

5.46

-0.06 -1.09%

5.46(84,769)

5.48(10,859)

543.15

+5.60 +1.04%

542.00(12)

543.65(11)

1,843.30

-1.55 -0.08%

1,840.00(12)

1,843.50(1)

2,227.50

-19.50 -0.87%

2,226.20(2)

2,231.40(1)

436.10

-6.95 -1.57%

436.40(1)

437.10(51)

661.10

+0.60 +0.09%

660.25(24)

661.50(48)

86.50

+0.12 +0.14%

86.07(1)

86.35(180)

326.70

-1.85 -0.56%

325.60(54)

326.70(77)

196.95

+0.95 +0.48%

196.20(4)

197.75(13)

2,062.20

-2.90 -0.14%

2,057.55(7)

2,061.90(1)

4,875.00

-42.85 -0.87%

4,871.70(1)

4,884.40(2)

702.50

-0.90 -0.13%

701.20(6)

702.95(13)

202.80

+2.20 +1.10%

203.15(9)

203.85(2)

3,566.85

+5.70 +0.16%

3,553.20(8)

3,566.90(6)

3,744.05

+32.40 +0.87%

3,756.00(4)

3,760.45(3)

389.80

-3.20 -0.81%

388.85(81)

389.75(9)

1,244.20

+1.25 +0.10%

1,244.20(10)

1,251.35(1)

460.40

-4.25 -0.91%

460.10(100)

460.70(3)

38.63

-1.55 -3.86%

38.56(150)

38.63(45)

385.50

-3.05 -0.78%

385.30(89)

385.90(59)

275.40

-0.65 -0.24%

275.25(11)

275.70(1)

35.55

-0.06 -0.17%

35.55(160)

35.60(90)

122.35

+1.50 +1.24%

122.25(100)

122.45(3)

14,287.35

+41.35 +0.29%

14,266.05(8)

14,329.15(10)

969.20

+15.00 +1.57%

968.60(50)

969.85(3)

229.35

+1.60 +0.70%

229.20(10)

229.55(13)

639.45

+3.55 +0.56%

639.20(30)

640.45(6)

3,017.95

+28.20 +0.94%

3,010.00(10)

3,017.95(14)

707.05

+24.45 +3.58%

707.05(2)

708.50(190)

91.60

-0.18 -0.20%

91.56(8)

91.80(2,047)

1,765.50

+1.50 +0.09%

1,765.10(7)

1,769.95(2)

719.20

+7.25 +1.02%

715.40(1)

719.95(3)

12.28

+0.29 +2.42%

12.23(20,934)

12.29(1,975)

533.95

+17.35 +3.36%

533.50(46)

534.00(1)

755.05

+35.95 +5.00%

755.05(4,949)

-()

15,434.45

-51.75 -0.33%

15,368.05(1)

15,423.35(8)

155.65

+0.10 +0.06%

155.50(1)

155.65(1)

1,576.00

-24.05 -1.50%

1,576.15(2)

1,578.80(4)

Recently Viewed