S&P BSE - SENSEX

73,848.25

-491.19 -0.66 %

26 Apr 24 | 14:55 | Open

27,870.64

-120.23 -0.43

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

815.00

-22.70 -2.71%

815.55(55)

816.20(8)

39.85

-0.40 -0.99%

39.85(3,440)

39.92(375)

537.00

+0.30 +0.06%

536.00(99)

537.15(15)

421.65

-3.75 -0.88%

421.05(138)

421.70(26)

504.40

+4.00 +0.80%

504.20(38)

505.00(469)

521.55

-10.65 -2.00%

521.60(44)

522.80(56)

1,622.00

+14.55 +0.91%

1,621.95(2)

1,623.50(7)

555.05

-4.55 -0.81%

554.50(2)

555.00(2)

1,712.95

-9.45 -0.55%

1,709.85(8)

1,712.95(7)

1,535.00

-17.55 -1.13%

1,533.35(28)

1,535.00(19)

668.95

-9.25 -1.36%

667.90(39)

669.00(35)

110.85

+1.64 +1.50%

110.74(37)

110.99(48)

220.10

+0.35 +0.16%

219.85(17)

220.45(3)

1,459.00

+7.05 +0.49%

1,455.95(12)

1,459.00(41)

390.00

+4.10 +1.06%

390.00(2)

390.40(3)

633.15

+32.80 +5.46%

631.60(342)

632.60(67)

147.85

-0.65 -0.44%

147.70(1)

147.85(140)

837.60

-9.25 -1.09%

836.30(1)

838.05(2)

1,107.10

+41.45 +3.89%

1,108.00(3)

1,109.80(12)

908.75

+13.15 +1.47%

909.40(2)

911.80(10)

818.75

-12.30 -1.48%

818.05(2)

818.80(2)

75.20

-0.99 -1.30%

75.08(40)

75.25(39)

418.85

-3.80 -0.90%

413.85(8)

416.45(11)

1,126.05

-16.30 -1.43%

1,125.20(2)

1,127.85(5)

3,900.00

-3.20 -0.08%

3,899.00(4)

3,903.25(1)

851.60

-34.65 -3.91%

851.65(16)

854.45(7)

833.00

+10.00 +1.22%

833.00(57)

834.20(6)

2,440.45

-3.70 -0.15%

2,435.25(8)

2,441.40(8)

94.44

-0.38 -0.40%

94.36(64)

94.45(92)

934.65

-11.50 -1.22%

933.40(4)

937.00(4)

2,077.80

+6.45 +0.31%

2,073.25(8)

2,077.35(10)

74.00

-0.59 -0.79%

73.92(500)

73.99(357)

782.80

-1.30 -0.17%

780.00(26)

782.10(12)

27.55

-0.04 -0.14%

27.50(1,312)

27.55(1,654)

3,793.80

+1.35 +0.04%

3,797.10(1)

3,800.95(14)

1,536.80

-6.10 -0.40%

1,536.80(1)

1,539.95(2)

1,217.00

-4.10 -0.34%

1,216.20(23)

1,217.50(40)

3,965.00

+15.80 +0.40%

3,961.10(4)

3,965.00(9)

363.15

+3.85 +1.07%

362.85(30)

363.35(153)

526.80

+28.45 +5.71%

526.10(3)

527.60(24)

93.48

+1.68 +1.83%

93.30(1,062)

93.44(50)

43.91

+0.34 +0.78%

43.91(384)

43.96(280)

2,840.00

+4.55 +0.16%

2,837.65(2)

2,839.55(16)

1,780.55

-32.65 -1.80%

1,773.85(11)

1,778.55(10)

842.40

+4.15 +0.50%

842.50(2)

844.35(4)

7,705.20

-130.80 -1.67%

7,704.50(6)

7,714.35(1)

446.65

-2.50 -0.56%

446.65(3)

448.05(6)

989.05

-8.85 -0.89%

989.45(9)

990.85(12)

109.83

+0.46 +0.42%

109.80(1,100)

109.83(37)

660.45

+0.55 +0.08%

659.35(20)

663.50(20)

494.70

-3.55 -0.71%

494.10(2)

494.55(2)

253.90

-0.80 -0.31%

253.50(67)

253.90(12)

336.80

-9.95 -2.87%

336.80(7)

336.90(4)

1,113.65

+8.20 +0.74%

1,115.90(25)

1,117.70(74)

61.60

-0.53 -0.85%

61.34(2)

61.55(392)

365.30

+4.35 +1.21%

363.00(36)

364.70(4)

1,961.50

-29.25 -1.47%

1,961.50(2)

1,965.50(10)

183.90

+1.20 +0.66%

183.90(3)

184.35(4)

314.25

-6.95 -2.16%

314.15(33)

314.85(62)

476.65

-8.35 -1.72%

476.80(4)

477.70(2)

739.65

-13.90 -1.84%

740.15(1)

741.90(18)

609.55

+11.40 +1.91%

608.25(29)

609.45(2)

823.55

-13.20 -1.58%

823.55(2)

826.35(3)

538.40

-9.25 -1.69%

537.05(4)

538.40(265)

333.50

+0.80 +0.24%

333.35(2)

334.25(1)

386.60

+8.60 +2.28%

386.95(22)

387.15(1)

174.80

-0.95 -0.54%

174.60(334)

174.90(2)

62.83

-0.28 -0.44%

62.82(13)

62.96(4)

308.00

-7.75 -2.45%

308.00(2)

308.30(50)

1,216.80

-25.80 -2.08%

1,216.60(4)

1,220.60(1)

357.35

-8.85 -2.42%

357.05(175)

357.30(10)

709.00

-5.10 -0.71%

708.85(34)

709.95(3)

5,410.95

+77.10 +1.45%

5,410.00(3)

5,427.50(1)

759.85

+31.70 +4.35%

756.45(1)

759.90(1)

58.90

+0.16 +0.27%

58.90(936)

59.02(96)

5,960.00

+81.60 +1.39%

5,951.05(32)

5,959.70(19)

529.00

-4.95 -0.93%

529.85(31)

531.00(95)

2,505.00

-71.10 -2.76%

2,505.00(26)

2,529.90(1)

1,889.80

+3.10 +0.16%

1,885.55(3)

1,889.75(7)

588.05

-6.05 -1.02%

587.60(78)

589.25(11)

521.90

-6.10 -1.16%

521.10(12)

521.90(3)

118.50

+6.91 +6.19%

118.31(448)

118.50(18)

524.10

+3.35 +0.64%

523.80(46)

524.85(1)

3,459.00

+59.35 +1.75%

3,458.95(1)

3,459.00(1)

87.53

-0.50 -0.57%

87.53(318)

87.60(400)

510.05

+3.70 +0.73%

508.35(2)

509.85(29)

641.50

+15.20 +2.43%

639.30(4)

641.00(39)

1,376.20

-5.50 -0.40%

1,375.00(117)

1,376.60(112)

230.00

+3.75 +1.66%

229.55(41)

229.85(56)

938.20

+2.75 +0.29%

937.85(16)

939.85(15)

327.55

-0.95 -0.29%

326.85(33)

327.45(5)

34.21

-0.09 -0.26%

34.20(880)

34.23(743)

2,220.00

-16.15 -0.72%

2,217.40(16)

2,220.00(4)

278.90

+2.40 +0.87%

278.50(345)

278.85(35)

391.70

+3.45 +0.89%

391.65(45)

391.95(132)

288.20

+15.25 +5.59%

288.20(688)

288.85(52)

2,625.00

-0.95 -0.04%

2,636.85(10)

2,648.50(1)

629.60

-1.70 -0.27%

628.45(4)

629.45(3)

554.50

-6.50 -1.16%

554.40(1)

555.15(1)

3,668.60

+50.10 +1.38%

3,681.30(11)

3,687.95(10)

1,366.80

+17.40 +1.29%

1,366.85(10)

1,368.30(1)

3,225.00

+94.20 +3.01%

3,224.65(3)

3,229.00(2)

253.00

+7.15 +2.91%

251.95(1)

252.80(31)

1,580.00

+0.05 -%

1,580.00(33)

1,583.15(3)

58.93

-1.05 -1.75%

58.90(81)

59.03(204)

2,035.15

-25.70 -1.25%

2,033.50(11)

2,035.55(16)

1,241.00

+87.45 +7.58%

1,241.05(64)

1,243.00(1)

3,538.00

-72.30 -2.00%

3,535.95(4)

3,539.45(11)

101.49

+0.20 +0.20%

101.46(3)

101.49(56)

634.95

+12.30 +1.98%

634.20(1)

634.95(48)

574.15

-3.25 -0.56%

571.90(2)

573.45(22)

803.10

-6.90 -0.85%

803.05(89)

803.75(15)

1,926.00

+9.35 +0.49%

1,926.00(9)

1,930.75(9)

179.95

+1.05 +0.59%

179.85(8)

179.95(2)

310.55

+4.70 +1.54%

309.50(22)

309.90(13)

253.00

+17.35 +7.36%

252.80(74)

253.60(3)

528.45

-2.80 -0.53%

527.45(57)

528.45(58)

1,452.45

+20.80 +1.45%

1,451.00(15)

1,452.30(13)

134.20

+1.00 +0.75%

133.60(25)

134.20(223)

258.85

-3.85 -1.47%

259.00(4)

259.15(44)

721.90

+7.05 +0.99%

720.05(10)

721.90(311)

122.95

+6.20 +5.31%

122.90(500)

122.95(8)

66.70

-0.88 -1.30%

66.57(171)

66.70(254)

334.00

+0.55 +0.16%

333.60(2)

334.00(2)

6,326.50

+27.60 +0.44%

6,310.20(4)

6,326.15(2)

383.35

-8.25 -2.11%

380.75(16)

382.50(16)

1,458.10

-5.60 -0.38%

1,458.10(20)

1,460.50(108)

79.58

-0.38 -0.48%

79.50(104)

79.60(152)

168.25

-1.25 -0.74%

168.25(156)

168.60(120)

353.10

-2.00 -0.56%

353.15(1)

353.90(20)

521.90

-0.80 -0.15%

521.15(56)

522.00(69)

1,027.90

-10.65 -1.03%

1,027.80(5)

1,028.95(1)

677.45

+17.20 +2.61%

677.00(10)

677.55(68)

842.65

+1.75 +0.21%

845.60(2)

850.70(2)

108.70

-0.67 -0.61%

108.53(61)

108.70(350)

251.90

-2.55 -1.00%

251.60(817)

251.90(332)

3,226.85

-25.05 -0.77%

3,227.40(1)

3,231.10(2)

750.80

+5.90 +0.79%

749.40(5)

750.40(6)

212.95

-4.05 -1.87%

213.00(7)

213.30(1)

310.50

-4.65 -1.48%

310.40(169)

310.80(160)

1,354.90

-2.10 -0.15%

1,355.55(13)

1,357.75(1)

1,438.45

+26.30 +1.86%

1,432.65(3)

1,434.75(15)

1,184.95

+10.45 +0.89%

1,181.35(16)

1,184.95(7)

719.65

+0.15 +0.02%

718.30(10)

719.00(2)

955.05

-0.05 -0.01%

955.45(1)

957.25(15)

580.85

-2.70 -0.46%

579.00(1)

580.20(4)

2,535.30

-11.00 -0.43%

2,533.95(8)

2,537.00(21)

929.20

+1.30 +0.14%

927.60(46)

929.65(1)

462.85

-0.60 -0.13%

461.65(17)

462.90(3)

66.23

+0.39 +0.59%

66.18(1,889)

66.23(3,152)

36.90

-0.74 -1.97%

36.79(40)

36.90(510)

2,047.00

+55.40 +2.78%

2,045.65(8)

2,050.00(5)

638.55

+2.05 +0.32%

637.75(21)

638.70(16)

1,985.30

+60.65 +3.15%

1,986.00(15)

1,988.75(16)

7,217.05

-34.55 -0.48%

7,191.95(2)

7,211.60(5)

143.75

+2.35 +1.66%

143.70(810)

143.80(100)

224.95

-1.85 -0.82%

224.45(4)

224.80(152)

872.00

-22.15 -2.48%

871.20(16)

872.40(25)

423.05

+14.25 +3.49%

422.55(30)

423.05(45)

261.00

+1.50 +0.58%

260.90(2)

261.70(4)

495.35

-5.65 -1.13%

495.00(9)

495.30(4)

1,058.10

-18.20 -1.69%

1,058.00(116)

1,058.90(80)

1,327.90

+2.20 +0.17%

1,323.30(2)

1,329.15(4)

325.30

+2.90 +0.90%

325.00(16)

325.35(5)

1,086.30

-10.00 -0.91%

1,085.25(24)

1,087.80(2)

489.70

+1.25 +0.26%

489.75(53)

490.25(7)

1,306.85

+76.00 +6.17%

1,304.70(8)

1,306.85(2)

227.55

-1.60 -0.70%

227.50(100)

227.90(97)

403.00

+1.05 +0.26%

403.05(122)

403.50(16)

1,339.30

+13.85 +1.04%

1,339.35(216)

1,340.45(15)

63.55

-0.68 -1.06%

63.55(1,532)

63.60(400)

5,253.00

+44.90 +0.86%

5,253.00(32)

5,256.55(9)

1,658.05

+20.80 +1.27%

1,658.05(8)

1,660.45(1)

90.46

-0.90 -0.99%

90.46(149)

90.61(55)

938.60

-9.65 -1.02%

937.05(1)

939.60(16)

592.90

-23.20 -3.77%

593.15(19)

594.85(1)

4,677.85

+90.55 +1.97%

4,669.90(8)

4,678.95(3)

1,470.05

-7.85 -0.53%

1,470.05(40)

1,471.95(14)

16.44

-0.33 -1.97%

16.44(592)

16.45(1,743)

385.75

-18.85 -4.66%

384.45(22)

385.30(39)

160.90

+3.80 +2.42%

160.95(66)

161.15(38)

1,886.85

-28.15 -1.47%

1,885.60(54)

1,886.75(13)

694.70

-4.40 -0.63%

693.80(75)

694.70(92)

392.75

-3.60 -0.91%

393.80(7)

394.65(1)

616.15

+1.25 +0.20%

616.15(317)

617.00(48)

3,103.00

+20.70 +0.67%

3,099.30(25)

3,103.45(16)

282.05

-2.25 -0.79%

282.00(35)

283.90(3)

454.75

-7.25 -1.57%

454.35(10)

454.75(535)

135.25

-3.95 -2.84%

135.30(17)

135.65(85)

227.75

+6.00 +2.71%

227.65(600)

227.95(811)

229.75

-3.70 -1.58%

229.30(3)

229.70(2)

139.15

+2.70 +1.98%

139.05(988)

139.20(232)

956.30

+51.85 +5.73%

953.65(75)

955.35(1)

190.25

-2.75 -1.42%

190.40(2)

190.80(2)

56.59

-0.34 -0.60%

56.59(116)

56.67(251)

324.25

-5.05 -1.53%

324.05(20)

324.45(37)

210.70

+0.45 +0.21%

210.25(65)

210.70(77)

634.50

-5.05 -0.79%

634.15(1)

636.40(1)

624.85

+7.05 +1.14%

624.00(15)

624.50(96)

290.80

-3.65 -1.24%

290.85(50)

291.25(2)

124.50

+2.00 +1.63%

124.45(48)

124.55(49)

53.33

+0.18 +0.34%

53.27(513)

53.33(1,000)

169.30

+0.45 +0.27%

169.10(4)

169.25(93)

233.75

+0.55 +0.24%

233.65(1)

233.90(11)

50.70

-0.94 -1.82%

50.62(2,403)

50.74(236)

1,382.90

+32.70 +2.42%

1,382.60(1)

1,385.90(7)

237.00

-4.20 -1.74%

236.35(12)

237.05(4)

904.00

+2.50 +0.28%

903.25(10)

907.30(4)

17.97

+0.03 +0.17%

17.95(5,298)

17.97(7,500)

831.65

+0.10 +0.01%

829.05(4)

831.35(2)

8,561.95

+468.95 +5.79%

8,561.80(7)

8,567.00(6)

324.40

-2.50 -0.76%

324.35(38)

325.10(46)

352.75

-6.00 -1.67%

351.50(2)

352.55(4)

951.45

-9.65 -1.00%

949.50(11)

951.70(4)

110.50

+8.56 +8.40%

110.18(124)

110.51(448)

560.20

-6.85 -1.21%

559.00(38)

560.15(6)

1,771.60

-48.95 -2.69%

1,772.20(8)

1,775.15(9)

555.00

+31.55 +6.03%

554.55(9)

555.00(9)

822.55

-8.25 -0.99%

822.95(9)

825.25(1)

338.00

-6.20 -1.80%

336.40(15)

338.85(90)

73.65

+0.02 +0.03%

73.57(164)

73.65(135)

7,960.00

-62.10 -0.77%

7,947.40(1)

7,963.40(1)

46.86

+0.42 +0.90%

46.86(4,460)

46.87(575)

2,439.60

-14.55 -0.59%

2,430.00(2)

2,433.90(3)

76.13

-0.70 -0.91%

76.11(1,651)

76.24(258)

629.55

+4.55 +0.73%

627.95(4)

629.00(1)

752.05

+5.15 +0.69%

748.80(18)

752.70(10)

474.25

+19.05 +4.18%

473.65(7)

474.35(45)

149.75

-1.65 -1.09%

149.65(95)

149.95(84)

349.95

+1.00 +0.29%

349.00(134)

349.95(53)

1,132.60

-9.20 -0.81%

1,130.60(8)

1,132.45(66)

193.30

-5.80 -2.91%

193.05(170)

193.50(128)

652.05

+24.45 +3.90%

651.25(22)

652.20(18)

167.00

-2.70 -1.59%

166.75(234)

167.15(4)

94.00

+0.13 +0.14%

93.77(50)

94.00(4,792)

120.45

+1.45 +1.22%

120.25(43)

120.45(36)

207.55

+5.65 +2.80%

207.55(82)

208.00(32)

471.55

+15.15 +3.32%

471.00(12)

471.80(2)

741.30

-22.90 -3.00%

741.35(26)

742.70(2)

236.75

+14.80 +6.67%

236.70(502)

237.05(353)

270.45

+0.60 +0.22%

270.50(30)

271.00(25)

1,307.45

-26.05 -1.95%

1,305.70(8)

1,310.35(20)

181.20

+3.95 +2.23%

181.20(188)

181.55(157)

99.02

-0.14 -0.14%

99.02(1)

99.13(559)

894.25

+12.30 +1.39%

892.55(17)

894.15(1)

5,240.45

-52.10 -0.98%

5,238.00(2)

5,255.75(1)

62.25

+0.53 +0.86%

62.10(10)

62.19(284)

3,300.00

+53.60 +1.65%

3,294.15(4)

3,298.50(1)

122.98

-3.24 -2.57%

122.36(16)

122.80(12)

2,469.60

+27.90 +1.14%

2,467.25(8)

2,475.60(1)

509.60

+0.90 +0.18%

509.60(92)

509.65(1)

362.00

+7.75 +2.19%

361.40(46)

362.20(47)

1,250.55

-12.10 -0.96%

1,247.05(6)

1,249.90(26)

1,024.70

+18.40 +1.83%

1,019.85(15)

1,022.80(1)

1,308.10

-1.35 -0.10%

1,302.65(2)

1,307.85(2)

1,421.25

+26.10 +1.87%

1,416.75(2)

1,421.95(3)

420.25

-6.60 -1.55%

419.50(16)

420.75(4)

377.85

-2.20 -0.58%

376.90(39)

377.45(52)

457.55

+0.65 +0.14%

456.80(7)

457.85(1)

127.00

-0.05 -0.04%

126.80(329)

127.00(2)

1,212.10

+13.00 +1.08%

1,212.20(1)

1,214.80(17)

63.60

-0.24 -0.38%

63.60(200)

63.63(1,174)

1,005.45

-5.25 -0.52%

1,005.45(4)

1,007.45(1)

4,486.50

-44.55 -0.98%

4,479.30(25)

4,489.00(1)

293.20

-1.70 -0.58%

292.40(79)

293.25(8)

273.45

+2.45 +0.90%

273.35(17)

273.55(12)

714.25

+13.95 +1.99%

712.30(20)

714.10(3)

304.00

-2.50 -0.82%

303.25(15)

303.80(39)

375.50

+1.85 +0.50%

374.55(44)

374.95(32)

163.55

-3.95 -2.36%

163.45(2)

163.70(10)

9,500.00

-375.40 -3.80%

9,500.00(37)

9,510.95(18)

446.50

+3.20 +0.72%

446.20(10)

446.50(1,211)

3,609.00

+2.30 +0.06%

3,598.90(5)

3,612.50(1)

221.40

+5.75 +2.67%

221.10(260)

221.35(292)

503.25

-8.95 -1.75%

502.50(9)

503.25(29)

350.35

-1.90 -0.54%

350.00(40)

350.50(36)

172.15

+3.50 +2.08%

172.15(37)

172.45(25)

2,601.90

+1.55 +0.06%

2,601.90(75)

2,607.55(2)

287.00

-2.60 -0.90%

285.00(250)

290.00(33)

220.75

-0.40 -0.18%

220.70(218)

220.75(31)

860.65

+53.55 +6.63%

860.60(25)

863.10(26)

1,085.00

+6.05 +0.56%

1,083.75(1)

1,086.70(8)

172.15

+2.55 +1.50%

171.70(5)

172.15(118)

797.60

+7.60 +0.96%

797.85(15)

798.95(1)

3,261.00

-15.10 -0.46%

3,249.65(1)

3,256.55(1)

107.85

+0.50 +0.47%

107.90(128)

108.05(124)

618.30

-23.55 -3.67%

617.60(24)

619.15(6)

945.40

-17.50 -1.82%

945.45(17)

946.60(1)

304.45

-1.35 -0.44%

304.50(19)

304.95(160)

92.62

-0.62 -0.66%

92.65(8)

92.88(318)

346.00

-7.70 -2.18%

345.90(2)

346.00(119)

1,088.40

+2.60 +0.24%

1,087.80(36)

1,088.90(39)

1,079.00

-40.30 -3.60%

1,080.05(10)

1,088.00(600)

83.77

+0.41 +0.49%

83.65(4)

83.80(74)

531.10

-1.65 -0.31%

531.15(11)

531.60(55)

84.30

-0.42 -0.50%

84.00(100)

84.19(74)

221.90

+3.00 +1.37%

221.40(75)

221.75(64)

190.70

+0.80 +0.42%

190.30(100)

190.70(4)

793.85

+2.05 +0.26%

793.85(13)

794.95(32)

810.00

+57.85 +7.69%

808.75(32)

810.00(171)

783.50

+6.90 +0.89%

782.50(20)

783.00(6)

432.20

+14.10 +3.37%

432.20(70)

432.60(172)

1,437.85

+1.05 +0.07%

1,435.05(36)

1,437.70(21)

69.07

-0.55 -0.79%

69.06(2,115)

69.25(1,443)

415.00

-0.05 -0.01%

414.05(8)

415.15(5)

721.00

+12.20 +1.72%

721.00(8)

721.30(4)

429.80

-2.10 -0.49%

429.00(95)

429.55(22)

1,105.15

-12.55 -1.12%

1,105.15(7)

1,107.85(13)

3,314.10

-147.65 -4.27%

3,311.10(6)

3,317.55(8)

545.00

+1.85 +0.34%

543.90(10)

544.70(17)

785.25

-17.00 -2.12%

784.80(20)

785.75(20)

117.75

-0.60 -0.51%

117.75(1)

118.00(2)

177.10

-2.40 -1.34%

176.90(10)

177.15(179)

897.45

-13.20 -1.45%

896.05(13)

897.95(21)

1,164.20

-3.65 -0.31%

1,164.05(1)

1,167.95(8)

888.80

-18.25 -2.01%

888.80(10)

889.40(9)

215.50

-0.15 -0.07%

215.40(135)

215.60(332)

423.55

+5.95 +1.42%

423.10(43)

423.85(131)

689.65

+0.65 +0.09%

688.80(131)

689.60(48)

94.15

+1.05 +1.13%

94.15(937)

94.25(908)

971.05

+1.30 +0.13%

971.10(32)

973.75(33)

134.85

-0.70 -0.52%

134.75(17)

134.85(95)

608.65

+17.20 +2.91%

609.55(13)

611.70(16)

316.80

-1.10 -0.35%

316.45(10)

316.75(39)

265.00

-2.30 -0.86%

264.35(6)

264.95(100)

20.75

- -%

20.70(1,761)

20.75(1,014)

2,093.50

-3.35 -0.16%

2,095.00(1)

2,099.20(1)

1,360.05

+10.95 +0.81%

1,362.10(2)

1,364.90(2)

143.00

-0.60 -0.42%

143.05(2)

143.55(2)

996.70

-27.65 -2.70%

996.55(26)

998.25(6)

1,750.00

-11.30 -0.64%

1,750.25(1)

1,754.75(3)

250.95

+0.90 +0.36%

251.00(238)

251.35(368)

206.70

-1.70 -0.82%

206.70(29)

207.35(31)

294.60

+1.45 +0.49%

294.30(376)

294.60(435)

1.74

- -%

1.73(1,595,902)

1.74(1,797,916)

179.25

+0.90 +0.50%

179.25(29)

179.55(2)

325.00

+4.70 +1.47%

325.75(1)

326.60(2)

806.05

+4.85 +0.61%

806.05(18)

808.25(20)

409.55

+4.85 +1.20%

409.50(95)

409.55(76)

1,034.85

-7.40 -0.71%

1,031.85(2)

1,033.00(5)

209.00

+3.50 +1.70%

209.00(32)

209.50(82)

816.80

-1.95 -0.24%

816.80(42)

817.25(1)

945.70

+14.30 +1.54%

945.95(14)

947.10(11)

30.97

+0.29 +0.95%

30.89(392)

30.96(429)

597.35

-17.65 -2.87%

596.15(16)

597.95(17)

441.75

+31.45 +7.67%

440.35(506)

441.10(49)

22.30

-0.07 -0.31%

22.31(1,000)

22.32(24)

1,088.70

-3.15 -0.29%

1,085.15(9)

1,088.70(7)

6,399.95

-31.80 -0.49%

6,384.00(1)

6,399.95(2)

522.55

+29.75 +6.04%

522.30(60)

522.70(290)

37.89

-0.29 -0.76%

37.85(624)

37.89(300)

352.50

-5.85 -1.63%

352.05(39)

352.75(47)

2,440.50

+1.50 +0.06%

2,439.95(1)

2,441.30(1)

199.80

-0.90 -0.45%

199.00(16)

199.50(2)

213.40

-1.95 -0.91%

213.25(1)

213.60(208)

332.95

+2.55 +0.77%

332.10(2)

332.75(1)

508.05

-0.60 -0.12%

508.40(3)

509.90(28)

333.65

+0.25 +0.07%

333.10(3)

333.60(90)

1,694.85

+34.15 +2.06%

1,689.35(17)

1,693.00(1)

416.80

-1.55 -0.37%

416.85(8)

417.60(10)

96.00

-1.06 -1.09%

95.96(723)

96.03(1,200)

1,172.70

+20.75 +1.80%

1,171.10(22)

1,172.70(144)

862.50

+3.60 +0.42%

862.00(7)

862.75(10)

311.90

+3.20 +1.04%

311.90(7)

312.00(30)

2,687.25

-12.70 -0.47%

2,676.05(1)

2,685.40(5)

142.50

+1.80 +1.28%

142.60(270)

142.85(22)

389.15

+8.35 +2.19%

389.00(1,962)

389.45(122)

208.15

+9.55 +4.81%

208.15(227)

208.40(100)

367.45

-6.55 -1.75%

366.90(4)

367.70(2)

130.10

+0.55 +0.42%

129.95(188)

130.10(53)

452.50

-6.90 -1.50%

451.90(19)

452.50(7)

28.47

+0.11 +0.39%

28.41(5)

28.45(885)

62.30

+0.42 +0.68%

62.12(790)

62.30(366)

503.25

+3.50 +0.70%

502.60(24)

503.80(1)

871.55

+3.95 +0.46%

870.15(11)

871.95(22)

429.90

+7.15 +1.69%

429.10(3)

429.65(12)

2,468.00

-12.95 -0.52%

2,468.00(20)

2,474.30(6)

104.87

-0.67 -0.63%

104.70(5)

104.79(56)

366.70

-5.80 -1.56%

366.40(70)

366.85(32)

370.10

+3.30 +0.90%

371.00(1)

372.95(83)

228.70

+25.55 +12.58%

228.70(989)

228.80(5)

307.80

-2.10 -0.68%

307.85(112)

308.45(45)

137.20

-0.30 -0.22%

137.10(125)

137.15(200)

171.00

+0.60 +0.35%

170.90(97)

170.95(248)

392.00

-5.70 -1.43%

391.80(5)

392.25(53)

5,302.45

+67.50 +1.29%

5,271.05(6)

5,287.75(5)

688.40

-1.20 -0.17%

687.80(1)

688.40(16)

127.90

+3.55 +2.85%

127.95(251)

128.00(372)

158.90

-0.35 -0.22%

158.90(300)

159.05(883)

1,589.20

-68.65 -4.14%

1,585.55(16)

1,589.00(16)

46.16

+0.27 +0.59%

46.16(4)

46.19(1,000)

645.55

-8.30 -1.27%

645.45(1)

649.45(4)

540.15

+14.60 +2.78%

540.10(4)

540.90(2)

514.45

-7.05 -1.35%

513.70(76)

514.45(7)

415.10

-2.90 -0.69%

415.00(20)

415.35(8)

140.55

-1.95 -1.37%

140.55(3)

140.85(109)

300.85

-0.40 -0.13%

300.55(44)

300.85(36)

83.07

-0.44 -0.53%

83.07(736)

83.22(100)

723.80

-14.25 -1.93%

721.40(73)

722.85(34)

228.00

+1.05 +0.46%

227.75(312)

228.05(104)

842.95

-9.70 -1.14%

841.65(10)

843.40(16)

2,630.05

-26.10 -0.98%

2,630.05(2)

2,632.75(3)

275.15

+3.25 +1.20%

275.15(5)

275.90(6)

560.55

-11.85 -2.07%

559.70(3)

560.30(8)

1,326.55

+7.25 +0.55%

1,325.55(6)

1,328.20(8)

711.90

-4.35 -0.61%

711.45(16)

714.80(20)

138.25

-2.05 -1.46%

137.90(194)

138.25(11)

328.65

+4.20 +1.29%

327.65(59)

328.75(40)

45.69

+0.54 +1.20%

45.73(33)

45.97(156)

263.85

-1.40 -0.53%

263.75(23)

263.80(2)

35.10

-0.14 -0.40%

35.09(2,794)

35.10(2,460)

389.95

-1.05 -0.27%

388.90(8)

389.95(482)

3,971.15

-28.60 -0.72%

3,968.75(2)

3,977.45(4)

468.20

-6.80 -1.43%

467.00(10)

468.00(3)

151.10

-0.55 -0.36%

151.20(396)

151.65(80)

1,378.05

+2.55 +0.19%

1,378.30(22)

1,379.30(9)

640.55

-5.55 -0.86%

640.00(25)

640.85(224)

576.70

-0.75 -0.13%

576.30(7)

578.75(6)

1,038.90

-9.20 -0.88%

1,036.85(27)

1,038.90(1)

399.05

-2.95 -0.73%

399.15(48)

399.80(11)

546.65

-10.40 -1.87%

545.85(19)

546.75(24)

234.50

+0.65 +0.28%

234.55(6)

235.00(45)

68.86

+1.05 +1.55%

68.86(504)

68.88(900)

252.40

+8.80 +3.61%

252.25(267)

252.45(21)

567.00

-8.30 -1.44%

569.25(2)

570.85(52)

1,097.20

+31.25 +2.93%

1,094.25(16)

1,096.50(12)

682.60

+2.70 +0.40%

682.10(1)

683.50(2)

376.45

-0.35 -0.09%

376.05(64)

376.65(46)

292.00

-1.40 -0.48%

291.70(48)

292.00(150)

7,705.00

+353.95 +4.81%

7,672.00(6)

7,718.00(9)

132.75

+0.50 +0.38%

132.60(246)

132.75(35)

104.60

+0.50 +0.48%

104.50(114)

104.70(1)

341.20

+8.90 +2.68%

341.50(48)

343.05(11)

1,103.00

+16.05 +1.48%

1,102.00(2)

1,105.00(52)

318.10

-2.95 -0.92%

317.55(50)

317.95(93)

132.95

-1.55 -1.15%

132.75(445)

132.90(11)

243.90

-2.25 -0.91%

244.25(97)

244.90(4)

119.45

+2.40 +2.05%

119.10(112)

119.45(76)

55.73

+0.34 +0.61%

55.58(29)

55.70(87)

1,862.00

+6.80 +0.37%

1,860.00(1)

1,862.00(6)

1,781.30

-39.20 -2.15%

1,782.45(1)

1,784.00(2)

1,138.00

-13.55 -1.18%

1,136.45(18)

1,139.05(2)

580.60

-1.25 -0.21%

580.90(14)

582.45(24)

561.20

+13.70 +2.50%

559.85(2)

560.45(146)

790.40

-22.85 -2.81%

790.70(4)

793.30(4)

337.85

+3.25 +0.97%

336.80(2)

338.60(1)

59.50

+0.69 +1.17%

59.53(2)

59.62(628)

4,087.40

+58.15 +1.44%

4,082.35(2)

4,088.95(1)

647.00

-3.00 -0.46%

646.60(9)

648.50(17)

794.10

-5.25 -0.66%

793.20(35)

793.75(46)

385.90

+11.90 +3.18%

386.35(72)

386.90(77)

410.30

-3.85 -0.93%

410.25(68)

410.90(63)

1,208.40

-22.60 -1.84%

1,208.80(2)

1,211.10(1)

82.00

-0.39 -0.47%

81.96(604)

82.09(353)

19.84

-0.03 -0.15%

19.81(2,852)

19.84(17,111)

18.12

+0.08 +0.44%

18.12(23,450)

18.14(1,200)

702.05

-26.90 -3.69%

702.00(165)

702.45(24)

6,900.10

-51.70 -0.74%

6,892.25(3)

6,915.30(1)

179.60

-0.20 -0.11%

179.50(111)

179.75(70)

221.45

+12.45 +5.96%

221.20(139)

221.50(183)

1,188.30

-5.90 -0.49%

1,193.95(6)

1,201.55(4)

543.80

-16.40 -2.93%

543.05(39)

543.80(84)

681.25

+4.60 +0.68%

681.30(49)

682.55(5)

1,069.30

-6.45 -0.60%

1,068.15(1)

1,069.95(1)

411.95

-7.65 -1.82%

411.55(354)

411.95(112)

422.65

-4.50 -1.05%

422.20(255)

422.65(62)

1,367.00

-3.15 -0.23%

1,367.00(2)

1,369.75(1)

384.00

+6.25 +1.65%

382.20(10)

383.30(6)

1,215.95

+3.10 +0.26%

1,215.95(4)

1,217.60(2)

202.15

-0.70 -0.35%

201.60(32)

202.10(47)

420.10

+2.25 +0.54%

419.80(101)

420.10(256)

2,764.90

-2.85 -0.10%

2,758.05(8)

2,764.90(18)

535.55

+4.80 +0.90%

529.65(39)

531.95(27)

188.25

+3.00 +1.62%

187.45(36)

188.05(28)

123.10

-1.60 -1.28%

122.10(17)

122.75(20)

2,734.10

+87.70 +3.31%

2,729.05(2)

2,732.50(8)

2,598.15

+33.25 +1.30%

2,598.45(5)

2,607.50(3)

725.20

-8.15 -1.11%

724.90(36)

726.05(49)

3,876.95

-40.15 -1.02%

3,873.05(4)

3,877.70(7)

101.22

+1.73 +1.74%

101.07(50)

101.17(309)

2,517.00

-20.45 -0.81%

2,511.05(8)

2,519.00(2)

175.95

+1.60 +0.92%

176.00(10)

176.20(100)

693.55

+33.70 +5.11%

694.35(37)

695.95(82)

74.70

- -%

74.70(269)

74.88(80)

4,385.00

-63.05 -1.42%

4,381.45(39)

4,389.60(3)

2,005.90

-13.95 -0.69%

2,010.40(1)

2,015.80(2)

1,960.20

+28.75 +1.49%

1,954.95(2)

1,966.90(5)

450.60

+5.80 +1.30%

451.20(93)

452.05(6)

372.75

-5.05 -1.34%

372.85(38)

373.55(2)

608.00

+12.50 +2.10%

608.00(20)

608.40(2)

1,312.45

-17.80 -1.34%

1,311.80(4)

1,314.05(12)

1,022.00

+68.35 +7.17%

1,022.05(31)

1,023.80(5)

5,279.55

+649.40 +14.03%

5,259.60(26)

5,279.55(9)

1,065.10

+152.10 +16.66%

1,065.00(26)

1,066.55(64)

205.60

+2.90 +1.43%

204.90(8)

205.60(1)

710.55

+8.25 +1.17%

710.00(17)

711.95(1)

90.74

+0.06 +0.07%

90.70(361)

90.74(200)

266.15

+3.85 +1.47%

266.15(350)

266.50(139)

145.50

+5.75 +4.11%

145.05(56)

145.45(46)

544.45

+0.65 +0.12%

543.35(8)

544.50(23)

256.20

-3.80 -1.46%

255.55(235)

256.15(14)

4,150.00

-1.95 -0.05%

4,150.00(7)

4,170.95(14)

2,003.80

-105.45 -5.00%

-()

2,003.80(156,644)

1,177.10

-6.10 -0.52%

1,177.15(8)

1,178.35(1)

1,417.50

+43.45 +3.16%

1,417.00(60)

1,417.80(28)

863.45

-4.05 -0.47%

864.00(5)

865.40(5)

296.90

-2.30 -0.77%

296.40(16)

296.70(55)

562.30

-9.05 -1.58%

562.60(2)

564.10(3)

4,707.85

-222.55 -4.51%

4,701.40(8)

4,716.05(1)

882.15

+40.05 +4.76%

880.05(37)

881.75(6)

908.05

+12.85 +1.44%

909.30(6)

910.90(18)

1,103.75

+1.15 +0.10%

1,101.25(40)

1,103.75(7)

228.40

+1.35 +0.59%

228.20(1)

228.35(148)

162.25

+0.80 +0.50%

161.80(1)

162.10(1)

2,387.00

+56.00 +2.40%

2,386.65(16)

2,388.95(3)

67.59

-1.84 -2.65%

67.56(23)

67.59(48)

787.65

+18.75 +2.44%

788.00(1)

789.95(27)

328.15

-0.50 -0.15%

327.25(13)

327.85(84)

497.05

-2.40 -0.48%

497.05(38)

500.95(22)

16,615.00

-118.65 -0.71%

16,614.40(2)

16,649.50(2)

144.45

+6.40 +4.64%

144.35(48)

144.45(1,199)

1,306.45

+1.10 +0.08%

1,306.35(13)

1,310.00(6)

314.25

-1.60 -0.51%

313.60(2)

314.30(3)

592.05

-11.00 -1.82%

589.10(3)

591.95(12)

592.95

-6.50 -1.08%

595.65(8)

597.25(12)

63.43

-0.99 -1.54%

63.34(1,210)

63.42(1,353)

37.00

-0.29 -0.78%

36.55(53)

37.00(2,921)

730.00

-0.55 -0.08%

729.50(75)

730.00(40)

214.10

+0.95 +0.45%

214.05(6)

214.30(173)

2,501.05

-51.65 -2.02%

2,501.00(17)

2,501.05(48)

479.00

-9.30 -1.90%

479.25(58)

480.10(7)

253.80

+3.30 +1.32%

253.80(23)

254.00(245)

67.76

+2.52 +3.86%

67.78(400)

67.80(700)

668.05

+5.15 +0.78%

668.80(2)

670.05(64)

473.20

+1.20 +0.25%

473.00(4)

473.95(54)

7,823.20

-203.60 -2.54%

7,820.80(5)

7,854.00(1)

895.00

-10.30 -1.14%

891.90(2)

893.10(2)

117.49

-1.34 -1.13%

116.91(12)

117.35(3)

77.84

-1.11 -1.41%

77.53(10)

77.77(13)

195.75

+1.50 +0.77%

195.55(205)

195.80(386)

117.95

+1.40 +1.20%

117.70(104)

117.95(51)

865.95

-24.30 -2.73%

864.50(4)

865.90(4)

420.00

-2.30 -0.54%

420.10(12)

424.00(500)

210.50

+3.60 +1.74%

210.50(388)

210.70(16)

643.35

+30.60 +4.99%

643.35(2,403)

-()

2,015.00

+25.50 +1.28%

2,016.00(17)

2,019.55(7)

445.60

+4.15 +0.94%

444.55(20)

446.05(2)

172.35

+5.45 +3.27%

172.15(38)

172.50(128)

305.00

-2.95 -0.96%

304.45(1)

304.75(1)

2,761.30

+23.55 +0.86%

2,760.10(4)

2,764.20(5)

568.90

-8.40 -1.46%

567.00(16)

568.55(9)

296.00

+5.50 +1.89%

296.65(88)

297.50(63)

510.05

+2.20 +0.43%

510.10(16)

511.90(28)

2,408.05

-45.90 -1.87%

2,408.05(20)

2,409.60(7)

551.70

+26.25 +5.00%

551.70(100,859)

-()

4,176.00

+14.75 +0.35%

4,175.00(6)

4,177.55(13)

1,465.00

+25.05 +1.74%

1,461.75(10)

1,464.50(37)

464.00

+44.35 +10.57%

463.50(7)

465.70(32)

678.95

-3.60 -0.53%

678.15(7)

679.15(17)

129.55

+0.20 +0.15%

128.80(196)

129.55(19)

1,084.50

+13.10 +1.22%

1,082.50(17)

1,084.20(1)

1,815.45

+46.90 +2.65%

1,812.90(8)

1,815.75(22)

1,465.00

+16.95 +1.17%

1,465.00(35)

1,466.35(16)

433.35

+7.70 +1.81%

433.40(9)

434.15(2)

442.00

-1.35 -0.30%

441.15(13)

441.90(216)

410.05

+0.25 +0.06%

409.15(4)

409.90(46)

47.96

+0.25 +0.52%

47.72(197)

47.94(102)

18.72

-0.06 -0.32%

18.71(1,180)

18.72(21,997)

10.40

+0.20 +1.96%

10.40(4,065)

10.00(176)

1,147.05

+79.70 +7.47%

1,146.55(14)

1,149.75(22)

77.51

+2.82 +3.78%

77.51(499)

77.63(559)

415.10

-14.55 -3.39%

414.50(100)

415.25(189)

88.82

-0.09 -0.10%

88.71(375)

88.89(291)

851.90

+13.25 +1.58%

848.65(4)

849.80(5)

590.00

-7.00 -1.17%

588.45(12)

590.00(85)

678.95

+1.70 +0.25%

678.95(8)

681.70(8)

51.28

+1.18 +2.36%

51.20(745)

51.28(510)

156.50

-0.17 -0.11%

156.50(100)

156.65(3,075)

2,469.00

+5.65 +0.23%

2,465.85(10)

2,469.60(9)

1,679.70

-3.00 -0.18%

1,679.95(13)

1,684.95(7)

252.55

+2.60 +1.04%

252.20(256)

252.55(774)

905.75

-22.15 -2.39%

905.15(4)

906.35(43)

69.70

-0.42 -0.60%

69.62(1,299)

69.73(1,110)

1,879.00

-17.80 -0.94%

1,877.60(31)

1,879.00(16)

37.65

+0.20 +0.53%

37.63(610)

37.68(32)

185.80

-2.75 -1.46%

185.55(16)

185.95(6)

190.05

+8.15 +4.48%

189.55(16)

190.00(57)

234.00

-1.10 -0.47%

234.30(43)

234.55(112)

248.55

+3.45 +1.41%

248.10(2)

249.05(2)

65.27

+0.85 +1.32%

64.62(47)

64.93(301)

11.13

+0.32 +2.96%

11.11(10,000)

11.13(171)

205.55

+0.50 +0.24%

204.25(2)

205.05(10)

286.95

-4.50 -1.54%

286.75(3)

287.35(17)

1,033.10

+11.05 +1.08%

1,033.50(41)

1,034.50(4)

188.90

+0.65 +0.35%

188.85(706)

188.95(75)

500.05

+2.00 +0.40%

499.90(14)

500.75(7)

3,316.00

+9.45 +0.29%

3,317.65(6)

3,322.40(2)

106.98

-1.01 -0.94%

106.70(380)

106.89(4)

149.05

-0.35 -0.23%

149.10(56)

149.40(100)

630.05

-8.40 -1.32%

630.05(40)

630.45(27)

136.55

+4.30 +3.25%

136.45(276)

136.55(250)

250.45

+3.70 +1.50%

250.25(174)

250.55(148)

206.70

+1.15 +0.56%

206.55(69)

207.05(64)

238.90

+4.70 +2.01%

238.70(4)

239.20(241)

151.45

-2.60 -1.69%

151.45(414)

151.85(1)

761.00

+3.30 +0.44%

760.55(31)

761.95(19)

1,514.60

-42.75 -2.75%

1,516.10(10)

1,519.00(16)

851.45

-9.80 -1.14%

850.40(1)

851.45(10)

1,705.55

-14.90 -0.87%

1,704.00(1)

1,705.55(20)

90.33

-2.48 -2.67%

90.34(255)

90.50(25)

6,968.55

-152.75 -2.14%

6,974.90(1)

6,990.10(4)

816.50

+11.85 +1.47%

816.40(40)

817.80(40)

105.85

+1.40 +1.34%

105.85(100)

105.94(102)

2,700.00

-11.85 -0.44%

2,692.05(2)

2,700.95(2)

1,274.45

+7.45 +0.59%

1,272.80(17)

1,274.40(3)

107.95

+0.30 +0.28%

107.90(216)

108.10(225)

511.25

+3.25 +0.64%

511.10(21)

512.60(3)

125.00

-0.05 -0.04%

124.55(105)

125.00(573)

1,913.30

-1.65 -0.09%

1,910.05(4)

1,914.45(4)

354.00

-3.75 -1.05%

354.00(42)

354.95(4)

926.20

-4.20 -0.45%

923.00(20)

926.35(20)

252.50

+19.20 +8.23%

252.35(134)

252.75(78)

277.50

+1.90 +0.69%

277.55(10)

277.80(54)

1,055.10

+9.20 +0.88%

1,055.10(1)

1,057.00(55)

314.65

-0.55 -0.17%

314.55(45)

315.30(51)

3,599.20

+32.70 +0.92%

3,597.65(8)

3,614.15(4)

66.52

-0.26 -0.39%

66.52(2,331)

66.60(1,052)

1,439.65

+67.00 +4.88%

1,425.05(2)

1,430.55(2)

5,297.15

-148.55 -2.73%

5,291.25(1)

5,301.00(4)

369.80

-11.35 -2.98%

369.80(3)

369.95(18)

763.00

-4.45 -0.58%

760.55(10)

762.70(2)

1,738.20

-74.15 -4.09%

1,736.75(50)

1,738.20(69)

97.93

+0.12 +0.12%

97.67(5)

98.19(5)

79.90

-0.96 -1.19%

79.90(1)

79.92(2)

470.40

+9.75 +2.12%

469.65(16)

470.95(16)

280.05

+1.85 +0.66%

280.10(7)

280.55(4)

383.85

-7.95 -2.03%

383.85(22)

385.40(21)

229.30

-0.30 -0.13%

229.30(78)

229.50(515)

219.15

+1.90 +0.87%

218.90(43)

219.40(117)

134.80

-3.20 -2.32%

134.60(106)

134.75(45)

49.80

+0.49 +0.99%

49.80(675)

49.89(147)

36.35

+1.59 +4.57%

36.43(158)

36.53(320)

73.05

-3.84 -4.99%

-()

73.05(20,901)

143.85

-2.30 -1.57%

144.05(3)

144.55(22)

334.40

+0.90 +0.27%

335.15(24)

335.70(11)

77.75

-0.07 -0.09%

77.70(92)

77.75(4,262)

70.62

-0.57 -0.80%

70.51(19)

70.58(799)

213.20

-2.10 -0.98%

213.40(168)

213.75(345)

739.30

-18.55 -2.45%

739.30(58)

739.95(65)

64.56

-0.47 -0.72%

64.56(20)

64.64(386)

5,121.20

-65.45 -1.26%

5,120.20(1)

5,157.85(2)

268.70

+2.20 +0.83%

268.90(16)

269.20(145)

50.34

-2.64 -4.98%

-()

50.34(130,306)

480.00

+1.60 +0.33%

480.00(5)

481.50(3)

139.10

-2.20 -1.56%

139.10(1)

139.20(4)

1,230.35

-13.75 -1.11%

1,230.40(8)

1,236.85(8)

4,177.70

+44.40 +1.07%

4,171.90(2)

4,181.00(1)

100.81

-0.38 -0.38%

100.81(1)

101.04(31)

40.35

-0.09 -0.22%

40.01(20)

40.25(238)

1,959.00

-39.70 -1.99%

1,955.05(16)

1,958.35(1)

4,738.75

+18.05 +0.38%

4,735.05(3)

4,747.95(4)

601.00

+8.00 +1.35%

599.85(10)

602.00(130)

3,087.00

-85.00 -2.68%

3,087.50(15)

3,090.45(2)

3,935.00

-41.75 -1.05%

3,930.00(10)

3,936.80(17)

858.50

-0.80 -0.09%

856.75(16)

858.35(1)

1,393.90

-28.85 -2.03%

1,390.80(12)

1,394.80(3)

109.55

-0.85 -0.77%

109.35(102)

109.55(49)

787.15

+4.90 +0.63%

785.50(2)

786.15(1)

451.95

+3.20 +0.71%

451.90(16)

452.35(82)

467.00

-4.50 -0.95%

467.00(10)

467.40(20)

1,632.90

+58.55 +3.72%

1,629.70(7)

1,633.45(1)

941.00

-4.25 -0.45%

938.05(16)

939.65(2)

484.80

-8.40 -1.70%

484.45(10)

485.00(37)

8,862.15

-479.75 -5.14%

8,864.95(3)

8,882.50(2)

5,286.55

-54.50 -1.02%

5,278.30(1)

5,290.95(2)

142.35

+0.35 +0.25%

142.35(508)

142.45(200)

522.95

+5.10 +0.98%

522.65(28)

523.25(59)

171.35

-0.75 -0.44%

171.10(10)

171.25(15)

935.05

+5.10 +0.55%

935.05(22)

935.60(46)

213.15

-2.35 -1.09%

212.65(28)

213.35(1)

138.70

+0.95 +0.69%

138.35(10)

138.70(141)

1,355.00

+44.85 +3.42%

1,355.00(14)

1,355.70(70)

431.55

-2.65 -0.61%

430.80(68)

431.35(83)

45.60

-0.09 -0.20%

45.57(150)

45.95(20)

639.75

+15.30 +2.45%

638.05(16)

639.05(36)

1,194.95

+14.70 +1.25%

1,193.80(4)

1,196.60(8)

1,245.00

+8.25 +0.67%

1,244.00(33)

1,245.00(50)

167.10

-0.40 -0.24%

166.85(66)

167.10(8)

1,539.15

+34.15 +2.27%

1,535.50(20)

1,540.20(9)

62.16

+0.36 +0.58%

62.12(192)

62.22(685)

685.50

-7.55 -1.09%

684.30(27)

685.95(69)

227.00

-1.95 -0.85%

227.00(1,534)

227.20(116)

7,666.00

-157.75 -2.02%

7,665.05(4)

7,672.35(1)

1,130.50

+16.45 +1.48%

1,130.55(14)

1,134.65(2)

415.60

+19.75 +4.99%

415.60(84,319)

-()

1,401.40

-8.40 -0.60%

1,401.35(10)

1,402.50(15)

638.30

+12.65 +2.02%

637.10(1)

638.55(9)

500.30

-5.55 -1.10%

499.35(1)

500.25(24)

112.00

+1.75 +1.59%

110.70(100)

111.90(10)

1,313.25

-1.80 -0.14%

1,310.10(5)

1,313.90(1)

86.00

-0.75 -0.86%

86.00(1)

86.04(253)

1,731.90

-0.20 -0.01%

1,731.10(1)

1,732.40(1)

405.00

+9.00 +2.27%

405.20(191)

405.70(110)

179.60

-1.40 -0.77%

179.65(6)

179.80(2)

1,348.00

+31.05 +2.36%

1,348.80(2)

1,349.75(10)

628.50

-4.35 -0.69%

628.50(95)

629.50(34)

271.80

+1.85 +0.69%

272.15(116)

272.50(95)

13.68

-0.07 -0.51%

13.67(1,995)

13.69(5,707)

229.45

-1.35 -0.58%

228.70(1)

229.15(1)

374.25

+8.50 +2.32%

370.00(15)

374.25(568)

598.05

-11.00 -1.81%

598.05(27)

599.85(34)

331.50

+0.25 +0.08%

331.50(60)

332.10(11)

1,290.75

+0.35 +0.03%

1,278.10(42)

1,283.65(1)

713.35

-15.55 -2.13%

712.75(5)

714.00(81)

3,022.40

+27.05 +0.90%

3,009.75(8)

3,016.80(7)

2,129.30

+7.60 +0.36%

2,128.00(4)

2,129.50(3)

101.55

-0.30 -0.29%

101.50(1,119)

101.55(700)

265.20

+2.45 +0.93%

265.15(100)

265.35(370)

153.10

+2.35 +1.56%

152.90(140)

153.05(314)

223.50

+0.35 +0.16%

223.50(174)

223.80(99)

736.00

+10.00 +1.38%

734.45(2)

735.60(2)

168.20

+8.00 +4.99%

168.20(92,101)

-()

219.65

-3.45 -1.55%

219.60(1)

219.90(4)

191.50

-1.20 -0.62%

191.35(50)

191.50(664)

44.91

- -%

44.85(2)

44.91(1,674)

523.25

+2.10 +0.40%

523.30(2)

524.60(35)

815.85

-14.50 -1.75%

812.50(5)

816.50(2)

288.55

-0.45 -0.16%

288.55(100)

289.20(4)

113.00

-0.34 -0.30%

112.66(14)

112.95(28)

643.00

-0.35 -0.05%

642.25(1)

643.45(37)

137.05

-2.25 -1.62%

137.00(335)

137.20(5)

1,307.40

+2.05 +0.16%

1,308.10(2)

1,309.70(1)

465.00

+32.10 +7.42%

465.00(19)

465.40(7)

698.55

+13.10 +1.91%

698.00(8)

698.50(63)

765.75

+5.00 +0.66%

763.30(86)

764.45(40)

824.05

-17.95 -2.13%

823.00(1)

824.90(1)

392.00

-5.35 -1.35%

392.00(200)

392.30(50)

1,885.70

+22.30 +1.20%

1,877.60(9)

1,882.00(2)

772.45

+10.35 +1.36%

771.20(13)

772.75(16)

467.60

+77.90 +19.99%

467.60(54,119)

-()

419.70

-0.75 -0.18%

417.70(3)

418.55(6)

1,537.00

-23.75 -1.52%

1,535.40(1)

1,537.80(1)

626.40

-2.85 -0.45%

626.50(1)

629.80(11)

1,571.00

+22.65 +1.46%

1,573.05(18)

1,576.95(2)

27.70

+0.19 +0.69%

27.69(1,109)

27.70(48,341)

732.65

-2.00 -0.27%

733.65(20)

736.20(8)

1,671.65

+15.70 +0.95%

1,672.00(8)

1,675.45(23)

191.10

-0.90 -0.47%

191.10(4)

191.35(4)

470.50

+7.75 +1.67%

469.30(7)

470.00(100)

75.10

+0.15 +0.20%

75.11(425)

75.20(561)

8.80

+0.04 +0.46%

8.76(20,000)

8.80(25,888)

203.15

+0.30 +0.15%

201.10(16)

202.95(31)

272.95

+4.55 +1.70%

272.20(4)

272.60(24)

314.80

-0.50 -0.16%

314.70(10)

315.90(10)

686.90

+15.00 +2.23%

685.40(20)

687.95(4)

291.35

+4.30 +1.50%

291.20(826)

291.35(2)

69.89

-0.29 -0.41%

69.61(107)

69.86(58)

2,052.00

+1.80 +0.09%

2,051.30(1)

2,055.55(26)

223.15

+0.10 +0.04%

222.85(8)

223.25(62)

136.75

-3.60 -2.57%

136.55(13)

136.75(58)

20.93

+0.05 +0.24%

20.91(1,152)

20.93(355)

194.35

-0.30 -0.15%

194.15(292)

194.50(711)

514.65

-3.10 -0.60%

515.60(26)

516.50(241)

532.00

-12.45 -2.29%

531.25(135)

532.45(135)

435.25

-0.70 -0.16%

435.35(9)

436.95(1)

92.60

-0.59 -0.63%

92.53(33)

92.70(203)

1,348.20

-20.40 -1.49%

1,349.95(3)

1,351.80(33)

17.85

+0.35 +2.00%

17.85(331,310)

-()

8,257.00

+107.30 +1.32%

8,256.50(2)

8,268.45(3)

1,012.00

-4.80 -0.47%

1,008.10(1)

1,010.25(1)

1,358.20

-21.20 -1.54%

1,359.35(12)

1,362.00(12)

233.65

-4.20 -1.77%

233.55(2)

233.95(64)

444.50

+19.60 +4.61%

444.15(32)

444.50(20)

1,596.20

-3.20 -0.20%

1,596.20(286)

1,603.05(12)

316.00

-3.05 -0.96%

316.00(18)

317.05(2)

120.35

+1.10 +0.92%

120.30(30)

120.60(102)

253.50

-1.55 -0.61%

253.30(57)

253.50(36)

100.08

-1.64 -1.61%

100.01(30)

100.04(1)

577.00

-0.65 -0.11%

575.80(97)

577.05(47)

90.85

-0.03 -0.03%

90.76(7)

90.89(788)

238.55

+0.65 +0.27%

238.05(1)

238.80(6)

760.00

+14.50 +1.95%

758.00(2)

760.00(191)

231.70

-1.05 -0.45%

231.65(538)

231.90(183)

334.65

-3.35 -0.99%

334.10(16)

334.75(16)

1,117.50

-8.70 -0.77%

1,104.80(3)

1,113.75(8)

940.75

+0.05 +0.01%

940.25(64)

942.40(59)

19.97

-0.15 -0.75%

19.95(576)

19.99(900)

124.70

-0.10 -0.08%

124.70(1,028)

124.80(146)

350.05

+22.20 +6.77%

350.35(91)

351.50(13)

910.00

-16.05 -1.73%

909.00(96)

910.05(17)

449.70

-2.15 -0.48%

446.10(54)

449.70(42)

633.90

+1.85 +0.29%

634.05(48)

635.20(11)

1,780.00

-61.90 -3.36%

1,781.00(2)

1,800.00(5)

283.05

-0.80 -0.28%

282.50(7)

283.05(15)

169.95

+2.40 +1.43%

169.25(92)

169.80(118)

692.35

-3.90 -0.56%

690.65(32)

692.45(9)

565.35

+0.50 +0.09%

565.55(6)

566.90(5)

379.70

+4.50 +1.20%

378.45(2)

379.30(31)

1,490.80

+3.80 +0.26%

1,486.05(1)

1,488.95(24)

1,682.00

-21.80 -1.28%

1,681.25(1)

1,684.25(18)

546.00

+15.65 +2.95%

544.70(40)

546.20(2)

44.15

+0.44 +1.01%

44.11(947)

44.15(1,769)

573.65

+14.20 +2.54%

571.35(4)

574.00(470)

206.00

-3.00 -1.44%

205.15(5)

205.55(80)

710.45

-0.55 -0.08%

708.70(10)

710.30(11)

111.69

-0.59 -0.53%

111.57(46)

111.80(56)

183.40

-1.35 -0.73%

182.45(73)

183.30(2)

300.60

+2.75 +0.92%

300.50(118)

301.85(10)

122.25

-0.10 -0.08%

122.10(52)

122.40(2,089)

643.75

-0.10 -0.02%

643.90(32)

644.85(9)

66.92

-0.47 -0.70%

66.94(386)

67.07(90)

1,250.45

-6.20 -0.49%

1,251.10(1)

1,252.45(5)

319.55

+0.55 +0.17%

318.75(40)

319.90(57)

473.70

-0.50 -0.11%

472.65(4)

474.40(4)

471.55

-6.60 -1.38%

471.55(94)

472.15(14)

614.50

+1.05 +0.17%

612.60(2)

613.90(1)

4,608.00

-60.30 -1.29%

4,595.45(1)

4,602.45(1)

349.20

+10.20 +3.01%

349.05(167)

349.60(12)

147.80

-0.65 -0.44%

147.60(210)

147.90(2)

2,281.50

-43.75 -1.88%

2,278.05(10)

2,280.95(6)

207.45

-1.05 -0.50%

207.30(4)

207.70(4)

68.97

-0.82 -1.17%

68.88(68)

68.96(225)

1,763.75

+12.10 +0.69%

1,765.75(2)

1,768.45(4)

546.75

-12.75 -2.28%

545.00(25)

546.00(17)

634.55

-10.10 -1.57%

634.50(13)

635.80(5)

682.55

+8.05 +1.19%

682.35(19)

682.65(13)

590.70

+19.65 +3.44%

588.75(168)

590.25(4)

30.58

+0.21 +0.69%

30.57(6,333)

30.58(2,025)

585.40

-8.35 -1.41%

584.85(2)

587.20(3)

877.05

-13.00 -1.46%

876.10(3)

877.75(2)

258.25

-13.55 -4.99%

-()

258.25(550,406)

194.20

-0.35 -0.18%

194.15(3)

194.65(1)

102.91

-1.60 -1.53%

102.66(1)

102.94(2)

61.98

+0.03 +0.05%

61.97(1,860)

61.98(323)

688.25

-18.60 -2.63%

687.60(72)

688.25(76)

862.00

- -%

859.05(4)

862.10(6)

562.35

+1.45 +0.26%

561.20(12)

563.45(6)

227.50

+3.55 +1.59%

227.40(13)

227.55(8)

882.65

+0.30 +0.03%

880.85(7)

882.45(52)

226.70

-3.05 -1.33%

226.70(171)

227.10(244)

664.10

+18.65 +2.89%

664.55(26)

668.10(4)

14.11

+0.18 +1.29%

14.11(4,100)

14.12(2,000)

354.05

-2.55 -0.72%

354.15(3)

355.05(38)

134.80

-0.10 -0.07%

134.60(218)

134.80(859)

431.55

+0.55 +0.13%

432.45(15)

433.50(19)

1,738.20

-9.70 -0.55%

1,734.70(11)

1,737.35(7)

1,708.70

+65.40 +3.98%

1,703.15(1)

1,707.20(1)

31.42

-0.61 -1.90%

31.41(908)

31.48(3,389)

635.50

-14.60 -2.25%

635.55(60)

636.85(8)

728.70

+0.85 +0.12%

728.05(38)

729.40(30)

488.55

-8.50 -1.71%

486.00(12)

488.15(1)

550.00

-3.80 -0.69%

549.60(10)

550.30(5)

405.45

-1.45 -0.36%

405.45(50)

406.00(8)

1,378.00

+18.70 +1.38%

1,378.80(1)

1,380.25(5)

1,564.20

+36.55 +2.39%

1,559.90(37)

1,565.95(1)

1,103.45

+43.55 +4.11%

1,101.10(8)

1,103.35(29)

214.45

-1.85 -0.86%

214.00(476)

214.20(12)

444.00

+0.70 +0.16%

443.40(22)

444.25(19)

417.90

+1.25 +0.30%

416.90(18)

417.70(1)

413.50

+0.20 +0.05%

413.50(50)

414.05(53)

378.60

+9.45 +2.56%

377.95(32)

379.35(64)

606.05

+5.25 +0.87%

605.40(90)

606.85(39)

206.50

-1.05 -0.51%

206.00(131)

206.30(34)

60.10

+0.45 +0.75%

59.07(2)

59.20(10)

111.05

-2.14 -1.89%

111.60(2)

112.09(112)

661.65

+16.80 +2.61%

662.50(2)

663.65(20)

41.75

-0.28 -0.67%

41.70(307)

41.75(447)

615.95

-0.75 -0.12%

615.70(37)

615.95(65)

2,476.30

+1.90 +0.08%

2,472.90(21)

2,476.30(5)

682.75

+20.15 +3.04%

682.05(5)

682.65(14)

942.45

-4.20 -0.44%

941.35(3)

942.45(20)

13.76

-0.02 -0.15%

13.76(1,924)

13.79(3,059)

700.60

+1.65 +0.24%

700.00(110)

700.75(18)

476.40

+1.70 +0.36%

475.85(179)

476.20(6)

374.85

-1.70 -0.45%

373.65(42)

374.70(6)

296.25

-2.65 -0.89%

296.45(61)

297.00(1)

2,280.45

-29.25 -1.27%

2,280.60(18)

2,286.45(1)

937.80

-28.60 -2.96%

937.00(3)

937.70(5)

160.15

-0.40 -0.25%

160.20(20)

160.50(128)

462.70

+1.20 +0.26%

462.20(15)

463.20(13)

11,844.55

+133.75 +1.14%

11,774.05(6)

11,809.25(5)

1,125.05

+12.80 +1.15%

1,123.90(16)

1,124.85(8)

6,651.00

-40.85 -0.61%

6,651.00(1)

6,684.75(2)

1,243.00

-1.30 -0.10%

1,242.00(25)

1,243.90(8)

875.05

-14.20 -1.60%

875.00(2)

876.45(1)

1,040.40

-20.05 -1.89%

1,038.80(17)

1,040.35(9)

463.00

+11.70 +2.59%

462.50(731)

463.65(10)

2,087.25

+19.40 +0.94%

2,074.10(9)

2,082.50(4)

349.50

+4.95 +1.44%

349.10(116)

349.80(135)

3,261.50

-22.95 -0.70%

3,255.40(4)

3,262.10(4)

970.45

+2.25 +0.23%

969.65(16)

971.05(126)

1,510.85

-10.30 -0.68%

1,512.80(3)

1,515.90(12)

1,034.00

-10.60 -1.01%

1,033.30(9)

1,034.70(73)

100.75

+2.13 +2.16%

100.46(4)

100.77(31)

187.95

+0.15 +0.08%

187.60(227)

187.85(5)

182.45

-0.10 -0.05%

182.30(244)

182.50(481)

96.62

+0.24 +0.25%

96.62(206)

96.98(166)

1,317.30

+4.05 +0.31%

1,308.65(2)

1,316.20(6)

216.05

+5.60 +2.66%

216.15(1)

216.95(14)

4,379.60

+73.65 +1.71%

4,370.90(24)

4,377.35(1)

203.85

-7.70 -3.64%

203.40(283)

203.65(127)

653.30

-6.65 -1.01%

653.05(13)

654.90(8)

232.15

-2.75 -1.17%

231.80(116)

232.10(85)

2,253.65

-10.70 -0.47%

2,249.30(23)

2,255.15(1)

271.25

-3.45 -1.26%

270.90(506)

271.15(82)

136.80

+1.15 +0.85%

136.25(4)

136.80(47)

3,203.80

+17.35 +0.54%

3,201.15(2)

3,203.65(1)

462.00

+1.05 +0.23%

461.70(30)

462.80(6)

273.25

-0.45 -0.16%

273.10(112)

273.55(94)

1,047.25

+2.75 +0.26%

1,046.70(51)

1,047.75(4)

489.55

-2.55 -0.52%

489.00(39)

489.55(53)

87.99

-0.85 -0.96%

87.91(4)

88.00(421)

273.00

+3.75 +1.39%

273.20(24)

273.80(20)

95.32

+0.24 +0.25%

95.05(129)

95.22(145)

1,872.80

-24.00 -1.27%

1,867.60(2)

1,872.75(2)

49.05

-0.06 -0.12%

49.07(952)

49.24(1)

39.87

-0.23 -0.57%

39.85(2,743)

39.87(237)

625.75

-32.90 -5.00%

-()

625.75(60,974)

535.65

+4.55 +0.86%

535.25(81)

536.00(56)

364.00

+2.35 +0.65%

363.85(37)

364.35(87)

61.25

-1.10 -1.76%

61.24(95)

61.48(53)

1,580.00

-25.95 -1.62%

1,579.70(23)

1,585.85(6)

694.10

-5.65 -0.81%

694.05(1)

695.25(20)

82.48

-1.07 -1.28%

82.40(1,946)

82.47(785)

46.31

-0.14 -0.30%

46.32(513)

46.43(100)

303.20

+0.55 +0.18%

302.60(137)

303.20(1,996)

8,490.95

-28.55 -0.34%

8,491.00(1)

8,509.10(5)

184.20

+0.65 +0.35%

183.90(160)

184.25(77)

4,180.00

+98.95 +2.42%

4,152.75(7)

4,168.30(2)

236.00

-2.70 -1.13%

235.50(53)

236.15(58)

38.74

-0.21 -0.54%

38.73(2,000)

38.83(601)

306.45

-3.20 -1.03%

306.35(50)

307.00(42)

460.60

-2.40 -0.52%

459.05(1)

459.85(1)

80.03

+0.27 +0.34%

80.05(11)

80.25(21)

255.60

-1.25 -0.49%

255.60(2)

255.95(36)

555.50

-5.70 -1.02%

555.50(11)

555.95(49)

53.28

+0.09 +0.17%

53.21(2,456)

53.28(3,393)

394.85

-5.20 -1.30%

394.00(107)

394.85(6)

594.10

+14.10 +2.43%

592.85(2)

594.45(3)

549.90

-4.20 -0.76%

549.00(100)

549.90(9)

583.75

-4.60 -0.78%

580.20(10)

582.05(10)

366.05

+1.40 +0.38%

366.00(67)

366.55(13)

985.40

+38.15 +4.03%

984.05(20)

985.30(20)

59.70

+0.92 +1.57%

59.65(223)

59.72(694)

346.10

-2.10 -0.60%

345.20(4)

346.05(30)

4,440.50

-86.30 -1.91%

4,441.60(16)

4,451.55(15)

400.80

-0.75 -0.19%

400.35(6)

401.00(88)

25.64

+0.07 +0.27%

25.63(1,750)

25.65(195)

430.15

+13.70 +3.29%

429.05(1)

430.10(11)

513.95

-1.60 -0.31%

513.65(1)

514.65(8)

73.54

-0.63 -0.85%

73.37(105)

73.48(56)

1,804.45

+21.35 +1.20%

1,801.25(4)

1,804.45(2)

2,080.40

-35.10 -1.66%

2,077.30(4)

2,081.00(2)

179.50

-0.10 -0.06%

179.50(1)

179.80(192)

4,307.15

-59.70 -1.37%

4,306.90(16)

4,316.20(4)

344.00

+1.35 +0.39%

343.40(68)

344.00(9)

461.45

+0.75 +0.16%

460.85(27)

462.05(6)

701.20

+10.20 +1.48%

699.40(4)

700.50(1)

5.29

-0.08 -1.49%

5.28(200)

5.29(10,579)

540.40

-18.30 -3.28%

538.75(6)

540.15(34)

1,639.60

+35.95 +2.24%

1,639.60(8)

1,641.55(11)

2,636.90

-5.40 -0.20%

2,636.80(1)

2,644.95(12)

385.95

+3.00 +0.78%

384.45(8)

385.95(1)

546.80

-6.00 -1.09%

546.75(29)

547.30(6)

111.50

+2.45 +2.25%

111.40(33)

111.50(781)

309.80

+1.70 +0.55%

309.65(5)

310.55(20)

264.00

+1.65 +0.63%

264.00(1,442)

264.65(73)

2,168.20

+38.30 +1.80%

2,164.65(4)

2,170.20(2)

10,315.30

-113.70 -1.09%

10,293.85(1)

10,314.70(10)

164.55

+1.95 +1.20%

164.25(100)

164.55(364)

566.80

-0.40 -0.07%

566.65(23)

567.50(49)

301.45

+9.55 +3.27%

301.10(2)

301.85(27)

4,120.90

+90.95 +2.26%

4,120.00(2)

4,129.55(2)

3,518.35

+209.40 +6.33%

3,516.30(1)

3,529.35(3)

453.50

-7.35 -1.59%

453.55(5)

454.50(10)

2,748.45

-144.65 -5.00%

-()

2,748.45(161,632)

994.95

-4.40 -0.44%

992.75(30)

994.65(5)

63.80

-2.45 -3.70%

63.71(597)

63.80(1,180)

574.15

-2.40 -0.42%

572.50(20)

573.75(17)

344.20

-0.80 -0.23%

343.65(3)

344.30(55)

38.50

+0.80 +2.12%

38.51(100)

38.63(842)

153.85

-1.40 -0.90%

153.70(9)

153.85(212)

13,176.05

+247.90 +1.92%

13,024.00(11)

13,092.10(1)

878.70

+55.30 +6.72%

877.60(64)

879.00(5)

581.95

+11.70 +2.05%

579.00(1)

581.75(50)

983.05

-12.40 -1.25%

982.60(20)

985.30(3)

3,650.20

+22.40 +0.62%

3,650.20(19)

3,659.00(2)

632.10

+5.10 +0.81%

631.05(2)

632.30(5)

122.45

-0.10 -0.08%

122.40(11)

122.65(209)

1,905.00

+12.05 +0.64%

1,900.05(1)

1,905.25(16)

446.00

+1.25 +0.28%

444.90(105)

445.90(3)

146.75

-0.55 -0.37%

146.40(2)

146.85(2)

1,263.35

-18.90 -1.47%

1,265.15(8)

1,272.25(12)

308.00

+10.05 +3.37%

307.65(206)

307.90(134)

11.33

+0.21 +1.89%

11.32(11,000)

11.33(6,000)

622.20

+47.00 +8.17%

621.20(100)

621.75(30)

1,020.75

-4.25 -0.41%

1,019.25(70)

1,020.75(4)

13,902.80

-87.70 -0.63%

13,874.70(2)

13,930.65(3)

200.20

+4.35 +2.22%

200.20(70)

200.70(32)

1,667.30

-6.75 -0.40%

1,667.75(4)

1,671.95(4)

Recently Viewed