S&P BSE - SENSEX

65,805.73

-203.42 -0.31 %

25 Sep 23 | 11:31 | Open

24,962.81

223.14 +0.90

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

522.15

-6.40 -1.21%

520.20(2)

521.50(12)

31,928.00

+642.20 +2.05%

31,903.20(3)

31,958.95(3)

553.20

+1.05 +0.19%

552.45(151)

553.35(51)

497.25

-2.05 -0.41%

496.90(10)

497.25(30)

1,662.15

+12.90 +0.78%

1,659.50(9)

1,662.10(3)

4,156.65

-29.45 -0.70%

4,158.50(17)

4,162.70(12)

22,495.15

-66.65 -0.30%

22,468.90(1)

22,499.00(1)

173.90

-1.15 -0.66%

173.80(1)

174.05(580)

215.30

+0.55 +0.26%

215.20(85)

215.30(44)

413.70

-3.70 -0.89%

413.80(7)

414.85(24)

1,985.30

+7.15 +0.36%

1,985.60(15)

1,987.50(4)

587.20

+0.85 +0.14%

587.00(36)

588.20(20)

831.00

-8.95 -1.07%

830.90(100)

832.00(115)

2,438.20

-26.75 -1.09%

2,436.85(97)

2,438.20(26)

1,013.60

-3.75 -0.37%

1,013.85(15)

1,014.50(1)

822.85

-3.75 -0.45%

822.80(11)

823.50(220)

380.75

-2.35 -0.61%

380.75(707)

381.15(175)

327.85

-3.75 -1.13%

327.35(3)

327.75(97)

971.20

-7.00 -0.72%

970.05(30)

971.15(1)

1,072.95

-8.40 -0.78%

1,072.05(13)

1,072.95(12)

3,417.20

-75.60 -2.16%

3,411.60(4)

3,417.30(3)

1,676.00

-30.65 -1.80%

1,673.95(1)

1,676.00(8)

2,505.00

-17.35 -0.69%

2,503.90(6)

2,509.10(5)

3,562.05

+17.30 +0.49%

3,562.35(14)

3,566.45(3)

2,366.90

-19.45 -0.82%

2,362.40(2)

2,366.85(10)

18.63

-0.11 -0.59%

18.61(3,200)

18.63(1,017)

633.75

-1.60 -0.25%

633.35(152)

633.75(45)

2,975.00

+8.70 +0.29%

2,973.55(3)

2,977.15(17)

416.95

-3.40 -0.81%

416.95(75)

417.35(41)

1,864.30

+22.65 +1.23%

1,860.75(3)

1,863.55(16)

880.85

+1.80 +0.20%

879.55(9)

880.85(45)

5,397.65

+124.40 +2.36%

5,384.15(4)

5,393.65(6)

1,540.40

-38.70 -2.45%

1,540.40(3)

1,542.10(72)

765.40

+13.90 +1.85%

765.60(4)

767.20(34)

5,019.95

+33.05 +0.66%

5,019.00(4)

5,021.55(1)

373.60

+1.80 +0.48%

373.65(286)

373.85(10)

278.65

+1.65 +0.60%

279.00(106)

279.40(100)

608.50

-9.85 -1.59%

607.60(1)

608.45(29)

177.15

-1.60 -0.90%

177.10(400)

177.15(82)

3,300.65

+24.60 +0.75%

3,301.60(5)

3,302.00(10)

329.55

-0.80 -0.24%

329.10(102)

329.65(3)

1,818.40

-22.75 -1.24%

1,818.45(4)

1,819.60(18)

4,582.75

-4.85 -0.11%

4,572.95(1)

4,583.15(2)

634.40

-2.30 -0.36%

634.40(115)

634.90(151)

7,053.65

-6.65 -0.09%

7,052.70(1)

7,065.80(2)

738.35

-5.60 -0.75%

737.95(126)

738.45(35)

862.75

-3.35 -0.39%

862.65(17)

863.45(26)

431.40

-4.15 -0.95%

431.15(3)

431.80(101)

341.10

-2.00 -0.58%

341.05(34)

341.25(55)

1,007.40

-10.80 -1.06%

1,007.35(2)

1,007.40(1)

5,017.00

+16.95 +0.34%

5,016.25(24)

5,019.85(2)

1,581.85

+39.55 +2.56%

1,580.95(8)

1,581.80(8)

7,299.60

-34.55 -0.47%

7,299.60(5)

7,305.65(6)

7,800.00

+327.50 +4.38%

7,794.90(5)

7,799.90(67)

2,209.85

-24.40 -1.09%

2,210.95(12)

2,213.95(9)

2,540.55

-5.85 -0.23%

2,539.45(2)

2,541.45(3)

442.10

+27.85 +6.72%

441.50(114)

442.05(35)

247.20

-2.15 -0.86%

247.25(353)

247.50(601)

216.35

+0.95 +0.44%

216.40(1,281)

216.50(332)

107.50

-1.67 -1.53%

107.47(608)

107.58(624)

2,563.65

-15.90 -0.62%

2,562.00(25)

2,568.35(6)

1,636.50

+1.95 +0.12%

1,635.90(13)

1,637.00(2)

5,323.90

-58.15 -1.08%

5,324.15(3)

5,331.80(4)

1,199.20

-2.25 -0.19%

1,200.15(8)

1,201.55(1)

964.50

-40.10 -3.99%

963.80(20)

964.50(32)

134.05

-2.00 -1.47%

133.95(929)

134.05(20)

617.80

-50.00 -7.49%

617.40(2,729)

617.85(144)

1,081.65

-8.60 -0.79%

1,081.15(133)

1,082.15(3)

905.60

-5.60 -0.61%

905.20(7)

905.75(19)

124.15

-0.25 -0.20%

124.10(582)

124.15(112)

483.20

+0.90 +0.19%

482.65(11)

483.20(68)

263.60

-0.35 -0.13%

263.60(26)

263.90(523)

1,155.00

-10.55 -0.91%

1,154.75(11)

1,156.35(10)

6,720.90

-64.85 -0.96%

6,719.25(4)

6,738.95(1)

927.50

+31.25 +3.49%

925.35(5)

926.95(24)

410.30

-3.80 -0.92%

410.00(37)

410.30(55)

19,035.60

-100.80 -0.53%

19,030.50(7)

19,063.40(2)

350.05

-1.90 -0.54%

349.85(146)

350.05(167)

583.45

+7.30 +1.27%

583.60(29)

584.25(24)

4,552.00

-10.25 -0.22%

4,545.25(1)

4,549.45(13)

492.15

+4.45 +0.91%

491.95(13)

492.40(87)

293.30

-0.40 -0.14%

293.10(59)

293.30(1)

2,478.00

-2.30 -0.09%

2,474.40(9)

2,478.75(13)

376.30

-6.55 -1.71%

376.00(61)

376.40(250)

753.00

-8.65 -1.14%

753.70(1)

754.00(257)

996.25

-2.55 -0.26%

995.15(21)

996.80(1)

1,190.85

-0.40 -0.03%

1,191.40(1)

1,193.90(15)

140.25

+0.25 +0.18%

140.10(31)

140.30(22)

630.95

+11.45 +1.85%

630.50(13)

631.55(24)

2,121.00

-13.75 -0.64%

2,119.00(1)

2,122.15(13)

49.33

-1.53 -3.01%

49.33(2,594)

49.40(45)

632.80

-5.75 -0.90%

632.75(14)

633.95(13)

1,072.60

-13.35 -1.23%

1,072.55(52)

1,074.15(1)

8,739.10

+127.40 +1.48%

8,708.50(2)

8,726.35(4)

91.46

+0.85 +0.94%

91.56(1,287)

91.74(1,671)

768.45

-5.40 -0.70%

769.50(1)

771.55(8)

434.95

-5.40 -1.23%

434.75(15)

435.50(208)

545.90

-2.90 -0.53%

545.50(4)

546.40(1)

281.60

+2.30 +0.82%

281.40(17)

281.60(348)

482.80

-0.90 -0.19%

482.50(10)

483.50(1)

1,195.85

+7.15 +0.60%

1,196.05(1)

1,196.60(74)

1,171.00

-20.75 -1.74%

1,171.55(2)

1,173.20(1)

479.65

+6.20 +1.31%

478.65(2)

479.70(2)

1,179.55

-7.05 -0.59%

1,179.90(18)

1,179.95(37)

1,402.30

-3.95 -0.28%

1,400.30(11)

1,402.30(50)

282.55

-0.85 -0.30%

282.55(341)

282.70(929)

983.35

-18.50 -1.85%

981.90(62)

983.40(20)

5,273.00

-14.85 -0.28%

5,271.00(7)

5,278.05(6)

2,004.65

+3.15 +0.16%

2,003.05(15)

2,004.85(2)

721.60

-13.35 -1.82%

721.15(8)

721.85(12)

1,113.30

+11.30 +1.03%

1,112.40(9)

1,113.65(3)

4,684.05

-84.20 -1.77%

4,684.05(1)

4,692.90(4)

1,280.95

-14.10 -1.09%

1,280.75(3)

1,283.95(21)

3,855.00

+1.75 +0.05%

3,853.60(1)

3,858.90(3)

292.00

-3.85 -1.30%

291.80(72)

292.15(100)

327.00

-2.50 -0.76%

327.00(6)

327.55(36)

128.65

-1.10 -0.85%

128.70(100)

128.80(6)

1,701.00

-24.00 -1.39%

1,699.60(8)

1,701.00(1)

1,627.05

-5.40 -0.33%

1,627.55(22)

1,630.30(2)

559.50

-1.75 -0.31%

559.00(4)

559.40(35)

2,300.60

+53.20 +2.37%

2,300.75(14)

2,303.25(35)

2,075.10

+2.80 +0.14%

2,073.45(16)

2,077.30(8)

1,068.60

+19.90 +1.90%

1,066.95(3)

1,069.00(5)

619.25

-4.80 -0.77%

619.35(2)

619.75(70)

2,145.50

+18.10 +0.85%

2,145.40(21)

2,146.80(8)

421.85

-8.75 -2.03%

422.25(3)

423.25(64)

145.20

-30.05 -17.15%

145.25(250)

145.40(102)

206.85

-2.10 -1.01%

206.50(112)

206.85(70)

3,715.30

+8.90 +0.24%

3,715.15(2)

3,718.35(7)

4,879.95

+71.40 +1.48%

4,874.50(1)

4,877.00(1)

516.20

+0.30 +0.06%

515.90(39)

516.25(100)

3,682.80

-5.65 -0.15%

3,680.70(2)

3,682.75(1)

5,480.00

-36.35 -0.66%

5,480.10(1)

5,482.30(4)

41.77

-0.99 -2.32%

41.76(200)

41.77(981)

1,801.85

+28.60 +1.61%

1,800.45(4)

1,804.45(6)

3,392.00

-21.45 -0.63%

3,390.55(12)

3,392.50(3)

544.75

+10.55 +1.97%

543.70(150)

544.65(52)

229.80

-3.55 -1.52%

229.80(207)

230.30(68)

506.50

-3.50 -0.69%

505.55(34)

506.50(54)

520.75

+2.10 +0.40%

520.20(1)

521.10(3)

1,593.50

-8.90 -0.56%

1,593.10(3)

1,595.95(1)

143.65

-0.35 -0.24%

143.65(361)

144.00(317)

190.30

-2.10 -1.09%

190.25(50)

190.55(286)

85.06

+0.08 +0.09%

85.00(250)

85.06(801)

823.95

+13.10 +1.62%

824.65(3)

826.15(6)

5,007.50

+13.25 +0.27%

4,990.20(8)

5,010.45(3)

3,137.55

+11.85 +0.38%

3,129.75(14)

3,134.85(15)

509.95

+2.45 +0.48%

509.15(1)

509.95(3)

256.65

+0.40 +0.16%

256.60(284)

256.70(13)

372.75

+5.00 +1.36%

372.80(10)

373.35(150)

145.30

-0.70 -0.48%

145.35(342)

145.45(52)

1,094.55

+9.95 +0.92%

1,093.05(24)

1,094.60(18)

4,943.05

+27.15 +0.55%

4,943.10(10)

4,947.90(12)

217.45

-3.75 -1.70%

217.60(34)

217.90(22)

699.00

+1.85 +0.27%

698.00(3)

699.45(7)

2,998.10

+4.00 +0.13%

2,995.05(4)

3,001.10(6)

328.70

-2.55 -0.77%

328.65(122)

329.30(7)

164.35

+2.45 +1.51%

164.25(502)

164.50(3)

309.00

-5.70 -1.81%

308.65(273)

309.25(97)

120.45

-1.20 -0.99%

120.45(971)

120.55(1,751)

2,597.00

-6.20 -0.24%

2,591.05(4)

2,596.65(4)

3,200.55

+13.75 +0.43%

3,197.65(2)

3,204.85(1)

818.60

+8.70 +1.07%

818.00(14)

818.95(59)

224.55

-1.15 -0.51%

224.45(77)

224.90(98)

5,994.00

+2.40 +0.04%

5,991.85(1)

6,002.85(3)

1,688.50

-3.30 -0.20%

1,687.50(15)

1,690.45(4)

1,556.00

-1.10 -0.07%

1,554.10(3)

1,557.95(1)

802.00

-0.25 -0.03%

802.05(54)

802.70(74)

1,835.00

+3.80 +0.21%

1,833.20(3)

1,835.85(2)

58.10

-0.44 -0.75%

58.00(6,460)

58.11(906)

598.25

+1.65 +0.28%

598.10(2)

598.70(146)

2,060.50

+11.10 +0.54%

2,060.45(4)

2,064.45(20)

480.05

-0.05 -0.01%

479.20(3)

480.00(11)

980.15

-5.55 -0.56%

979.40(1)

980.15(76)

553.40

-7.25 -1.29%

553.40(32)

554.10(1)

1,542.85

+4.15 +0.27%

1,543.35(36)

1,544.85(76)

125.25

-1.05 -0.83%

125.05(230)

125.25(236)

336.00

-0.65 -0.19%

335.95(82)

336.35(84)

493.75

+0.10 +0.02%

493.85(90)

494.95(103)

1,926.60

+15.35 +0.80%

1,925.85(7)

1,927.55(30)

2,100.55

+10.85 +0.52%

2,101.15(2)

2,105.75(2)

1,235.75

+0.55 +0.04%

1,234.10(3)

1,236.85(3)

173.75

+6.05 +3.61%

173.75(65)

173.80(5)

286.55

-0.80 -0.28%

286.50(202)

286.95(229)

690.55

-7.40 -1.06%

689.30(4)

690.20(6)

437.35

-2.35 -0.53%

437.00(103)

437.25(2)

3,821.15

-49.25 -1.27%

3,819.20(4)

3,820.90(13)

906.05

-5.60 -0.61%

906.05(11)

907.00(37)

1,180.15

+1.55 +0.13%

1,176.00(7)

1,178.35(10)

1,403.40

+10.95 +0.79%

1,403.00(14)

1,404.00(13)

1,263.25

-10.25 -0.80%

1,263.00(42)

1,263.25(11)

2,666.00

+8.00 +0.30%

2,663.30(17)

2,666.10(71)

1,530.60

+1.40 +0.09%

1,530.00(11)

1,530.60(52)

644.25

-4.65 -0.72%

644.10(6)

644.60(166)

1,718.80

+12.95 +0.76%

1,718.80(3)

1,721.50(10)

177.05

-0.30 -0.17%

177.00(25)

177.25(19)

2,982.25

-39.50 -1.31%

2,982.35(37)

2,984.05(36)

71.75

-0.57 -0.79%

71.75(623)

71.80(118)

297.25

-3.25 -1.08%

297.50(54)

298.00(13)

473.90

-4.65 -0.97%

473.35(6)

473.50(8)

153.70

+0.20 +0.13%

153.65(604)

153.80(200)

257.10

-3.75 -1.44%

256.95(182)

257.10(94)

2,466.20

-16.10 -0.65%

2,465.25(46)

2,467.30(38)

309.85

-3.85 -1.23%

309.85(33)

310.05(48)

577.15

-2.10 -0.36%

576.20(31)

577.15(24)

835.55

+1.80 +0.22%

834.20(4)

835.60(1)

40,405.00

-472.05 -1.15%

40,300.00(1)

40,409.75(1)

82.75

-3.27 -3.80%

82.80(605)

82.90(978)

84.20

+5.61 +7.14%

84.10(1)

84.25(601)

190.65

+6.15 +3.33%

190.55(100)

190.70(44)

945.75

-4.55 -0.48%

945.75(6)

946.15(144)

1,320.00

-25.05 -1.86%

1,319.05(6)

1,320.10(4)

573.00

-4.55 -0.79%

573.20(226)

573.55(4)

70.35

-0.95 -1.33%

70.33(1,507)

70.49(672)

11.13

-0.18 -1.59%

11.12(73,993)

11.13(54,457)

126.35

+0.60 +0.48%

126.35(725)

126.45(2,277)

93.04

-0.49 -0.52%

92.96(10)

93.03(1,263)

130.35

-0.40 -0.31%

130.25(288)

130.35(210)

908.10

-8.10 -0.88%

908.10(9)

910.40(2)

454.25

-0.60 -0.13%

454.05(131)

454.25(136)

577.80

-0.35 -0.06%

576.50(42)

577.70(43)

403.50

-2.60 -0.64%

403.20(22)

403.50(148)

230.70

-2.95 -1.26%

230.60(140)

230.85(167)

2,955.15

-34.25 -1.15%

2,954.00(2)

2,958.05(11)

423.70

+2.90 +0.69%

422.60(64)

423.50(324)

2,383.00

+23.25 +0.99%

2,382.10(22)

2,383.00(85)

1,540.60

-6.60 -0.43%

1,539.30(2)

1,542.65(22)

1,436.50

-16.25 -1.12%

1,435.80(5)

1,436.70(3)

185.50

+2.05 +1.12%

185.30(31)

185.50(52)

17.19

-0.02 -0.12%

17.18(1,000)

17.19(590)

1,473.30

-22.70 -1.52%

1,473.15(60)

1,473.50(15)

2,958.15

-29.60 -0.99%

2,958.90(1)

2,965.15(1)

717.60

-0.95 -0.13%

717.65(31)

719.45(4)

42.99

-0.84 -1.92%

42.92(3,220)

42.99(4,586)

92.40

+0.14 +0.15%

92.31(1,219)

92.40(2,519)

893.75

+0.45 +0.05%

891.65(16)

892.90(5)

31.29

+1.52 +5.11%

31.26(1,250)

31.30(15,440)

145.25

+3.80 +2.69%

145.10(259)

145.25(271)

682.00

+18.65 +2.81%

681.75(84)

682.05(4)

77.88

+2.75 +3.66%

77.82(848)

77.88(7,817)

610.75

-3.05 -0.50%

611.00(5)

611.70(2)

439.70

-3.50 -0.79%

439.60(113)

439.70(14)

195.55

+4.70 +2.46%

195.50(342)

195.80(358)

116.85

-1.45 -1.23%

116.80(1)

116.90(12)

1,430.70

+52.95 +3.84%

1,431.55(8)

1,433.50(9)

1,398.00

-37.65 -2.62%

1,398.50(10)

1,399.00(10)

690.20

+7.05 +1.03%

690.20(1)

690.50(25)

365.00

+1.80 +0.50%

364.05(19)

364.95(47)

3,130.85

-25.95 -0.82%

3,132.45(7)

3,135.90(1)

640.95

-3.90 -0.60%

640.10(15)

640.90(21)

387.45

+4.25 +1.11%

387.50(110)

387.75(8)

85.59

+0.18 +0.21%

85.43(219)

85.58(17)

455.05

-1.85 -0.40%

454.25(64)

455.00(17)

420.85

-1.00 -0.24%

421.35(57)

422.00(76)

776.65

+2.35 +0.30%

776.55(8)

777.10(12)

538.20

+7.75 +1.46%

537.75(88)

538.30(92)

467.80

-2.90 -0.62%

467.30(18)

468.40(99)

426.30

-2.30 -0.54%

425.50(30)

426.00(45)

723.30

+14.45 +2.04%

722.80(1)

723.90(1)

349.05

-0.10 -0.03%

348.80(14)

349.35(3)

1,359.75

+23.05 +1.72%

1,359.75(11)

1,360.95(10)

207.70

-7.85 -3.64%

207.45(15)

207.70(45)

323.30

+1.30 +0.40%

322.75(35)

323.30(24)

650.90

-3.85 -0.59%

650.45(20)

650.90(9)

2,379.20

-102.00 -4.11%

2,379.20(4)

2,380.55(32)

1,989.05

+14.00 +0.71%

1,985.20(3)

1,989.15(2)

327.25

-8.40 -2.50%

327.05(74)

327.85(1)

280.00

+7.80 +2.87%

279.65(25)

280.05(164)

1,766.75

+10.20 +0.58%

1,766.15(17)

1,767.15(4)

625.00

+0.60 +0.10%

624.65(16)

625.85(8)

1,062.40

-11.65 -1.08%

1,061.10(96)

1,062.40(98)

729.25

+2.30 +0.32%

728.30(6)

729.30(44)

402.75

-0.05 -0.01%

402.30(11)

403.15(35)

2,958.80

-120.60 -3.92%

2,958.15(3)

2,965.15(1)

123.45

-1.10 -0.88%

123.45(642)

123.55(3,646)

2,364.00

+28.80 +1.23%

2,366.25(12)

2,369.10(2)

434.00

+6.80 +1.59%

434.30(19)

434.90(6)

413.85

-3.40 -0.81%

413.85(50)

414.55(81)

384.50

-2.15 -0.56%

384.00(13)

384.35(18)

14,669.40

-202.90 -1.36%

14,671.45(1)

14,706.35(3)

113.55

-1.75 -1.52%

113.55(600)

113.60(4)

454.15

-6.15 -1.34%

453.75(83)

454.15(168)

648.10

-3.10 -0.48%

648.10(64)

648.50(24)

5,865.00

-58.70 -0.99%

5,865.00(4)

5,873.80(1)

531.55

-4.55 -0.85%

530.00(104)

531.05(100)

725.60

-14.95 -2.02%

724.40(60)

725.50(10)

2,880.10

-38.75 -1.33%

2,880.00(4)

2,881.00(6)

5,387.00

-38.75 -0.71%

5,389.55(7)

5,395.70(5)

4,715.25

+63.85 +1.37%

4,715.00(6)

4,719.45(15)

1,106.30

+9.25 +0.84%

1,105.80(101)

1,106.60(13)

284.60

-1.95 -0.68%

284.60(5)

284.95(26)

1,592.60

-15.20 -0.95%

1,591.35(72)

1,592.25(51)

301.10

-1.45 -0.48%

301.00(73)

301.40(8)

45.70

-1.15 -2.45%

45.70(875)

45.75(7,339)

545.05

-10.65 -1.92%

545.45(7)

546.50(14)

7,737.05

+197.15 +2.61%

7,716.00(1)

7,730.75(1)

138.85

-1.90 -1.35%

138.85(480)

138.90(400)

1,337.10

-4.55 -0.34%

1,333.80(23)

1,336.10(2)

1,712.15

+25.80 +1.53%

1,709.25(18)

1,712.00(1)

578.45

+4.80 +0.84%

578.45(67)

579.00(2)

10,605.30

+68.85 +0.65%

10,605.10(8)

10,611.40(48)

892.00

+11.70 +1.33%

890.10(4)

891.95(12)

2,406.85

-28.65 -1.18%

2,406.85(10)

2,410.35(18)

545.20

+1.95 +0.36%

545.15(69)

546.05(47)

2,177.00

-22.75 -1.03%

2,176.15(5)

2,179.15(52)

1,904.05

+120.00 +6.73%

1,902.10(40)

1,903.60(16)

687.20

-6.40 -0.92%

687.35(18)

688.75(4)

764.50

-18.15 -2.32%

761.85(9)

763.60(16)

1,075.20

-16.00 -1.47%

1,075.30(20)

1,077.55(2)

1,425.85

+10.10 +0.71%

1,425.30(1)

1,427.00(6)

911.05

-6.35 -0.69%

910.00(91)

910.85(40)

1,007.60

-12.55 -1.23%

1,006.75(7)

1,007.60(20)

400.10

-2.25 -0.56%

400.10(29)

400.95(30)

400.05

+2.60 +0.65%

399.90(2)

400.55(6)

327.60

-2.40 -0.73%

327.65(109)

328.40(1)

60.09

+2.69 +4.69%

60.00(5,460)

60.08(577)

96.45

+0.29 +0.30%

96.36(1,018)

96.45(897)

853.05

-2.60 -0.30%

853.10(25)

854.85(1)

2,491.45

+6.85 +0.28%

2,487.50(11)

2,489.80(9)

107,700.00

-926.15 -0.85%

107,824.40(2)

107,998.65(1)

93.86

-0.57 -0.60%

93.84(459)

93.97(729)

63.84

+0.12 +0.19%

63.76(320)

63.84(135)

1,260.00

-8.10 -0.64%

1,259.00(15)

1,259.95(11)

330.90

-0.15 -0.05%

331.00(97)

331.45(36)

851.40

+1.90 +0.22%

851.35(7)

851.95(39)

93.14

-0.43 -0.46%

93.04(30)

93.14(1,370)

4,273.55

-25.00 -0.58%

4,274.95(9)

4,277.60(3)

4,491.80

+22.35 +0.50%

4,491.50(2)

4,496.40(2)

57.57

-0.70 -1.20%

57.57(909)

57.67(614)

149.35

-0.95 -0.63%

149.40(173)

149.65(185)

693.95

+8.45 +1.23%

692.05(3)

693.60(2)

22,564.75

+21.80 +0.10%

22,527.45(5)

22,551.55(1)

66.71

-1.42 -2.08%

66.72(189)

66.88(2,633)

1,066.55

+4.95 +0.47%

1,064.60(12)

1,065.95(27)

52.03

-0.05 -0.10%

51.97(2)

52.03(2,738)

139.20

+0.45 +0.32%

138.95(272)

139.20(154)

135.10

+5.10 +3.92%

135.05(406)

135.20(482)

142.75

-0.30 -0.21%

142.70(723)

142.80(1,416)

234.60

-0.60 -0.26%

234.55(15)

234.95(50)

238.05

+0.10 +0.04%

238.05(200)

238.15(1,763)

380.85

+13.50 +3.67%

380.75(2)

381.40(20)

140.90

-2.60 -1.81%

140.80(8)

140.95(596)

1,124.50

+5.45 +0.49%

1,122.65(8)

1,124.00(1)

4,160.10

-35.75 -0.85%

4,155.00(2)

4,162.30(12)

276.55

-1.10 -0.40%

276.50(5)

276.55(186)

185.60

+0.45 +0.24%

185.55(885)

185.70(665)

220.10

+0.40 +0.18%

220.05(252)

220.45(200)

39,461.30

+56.60 +0.14%

39,384.10(1)

39,453.85(4)

1,275.00

-14.35 -1.11%

1,272.00(1)

1,275.00(12)

844.05

-6.50 -0.76%

844.05(7)

844.20(16)

161.80

-0.95 -0.58%

161.60(24)

161.85(20)

1,043.15

-1.70 -0.16%

1,043.80(40)

1,044.90(1)

5,817.50

-32.00 -0.55%

5,822.35(2)

5,828.50(39)

236.60

-3.55 -1.48%

236.55(116)

236.80(44)

239.15

+0.75 +0.31%

239.25(425)

239.40(749)

3,847.95

-10.10 -0.26%

3,840.10(5)

3,848.15(1)

17,673.15

-25.35 -0.14%

17,658.65(1)

17,705.90(3)

4,901.05

+40.10 +0.82%

4,896.55(1)

4,910.00(5)

1,789.10

-43.55 -2.38%

1,787.40(6)

1,789.70(10)

2,486.90

-30.45 -1.21%

2,484.75(2)

2,486.70(23)

3,387.90

-26.80 -0.78%

3,389.00(1)

3,391.95(1)

76.75

-0.74 -0.95%

76.76(1,685)

76.84(2,590)

670.20

-17.55 -2.55%

669.05(4)

670.50(74)

369.40

-0.90 -0.24%

368.75(3)

369.30(2)

736.05

-14.00 -1.87%

735.05(1)

736.25(4)

5,197.00

+67.65 +1.32%

5,197.25(40)

5,201.70(40)

1,386.10

+3.05 +0.22%

1,386.10(12)

1,388.70(13)

1,146.70

-3.35 -0.29%

1,146.00(4)

1,146.85(1)

375.40

+1.75 +0.47%

375.05(1)

375.40(49)

198.40

-0.70 -0.35%

198.40(99)

198.45(1,620)

4,200.50

+2.30 +0.05%

4,191.65(10)

4,199.15(6)

97.60

-0.50 -0.51%

97.50(376)

97.60(213)

576.25

+7.55 +1.33%

576.00(250)

576.50(1,010)

592.75

-5.05 -0.84%

592.00(5)

592.80(23)

701.95

+10.10 +1.46%

701.00(40)

701.80(4)

1,224.50

+21.75 +1.81%

1,224.20(4)

1,228.30(4)

127.40

-0.55 -0.43%

127.40(47)

127.70(33)

45.40

-0.94 -2.03%

45.31(452)

45.40(50)

1,712.90

-7.10 -0.41%

1,712.90(58)

1,714.90(13)

423.65

+1.55 +0.37%

422.75(28)

423.65(23)

1,185.00

+3.75 +0.32%

1,183.85(28)

1,185.60(13)

166.30

-0.55 -0.33%

166.10(899)

166.30(319)

1,038.90

-9.25 -0.88%

1,037.50(27)

1,039.45(11)

509.50

-1.00 -0.20%

509.00(48)

509.50(3)

215.35

-2.50 -1.15%

215.00(218)

215.30(7)

882.10

+22.85 +2.66%

881.65(3)

882.85(1)

2,565.80

-23.40 -0.90%

2,566.60(2)

2,569.75(1)

1,781.05

-57.95 -3.15%

1,781.05(19)

1,781.45(1)

121.10

-2.45 -1.98%

121.10(500)

121.30(510)

242.25

+9.20 +3.95%

242.05(945)

242.25(125)

127.95

+1.70 +1.35%

127.85(453)

127.95(104)

268.00

-2.75 -1.02%

268.10(7)

268.25(1,207)

159.35

+1.60 +1.01%

159.35(153)

159.65(37)

908.95

-4.95 -0.54%

907.95(30)

908.95(8)

2,338.95

-15.10 -0.64%

2,338.35(163)

2,339.15(166)

56.85

+2.56 +4.72%

56.83(200)

56.85(353)

735.95

-2.30 -0.31%

735.45(16)

736.90(2)

493.50

+3.70 +0.76%

493.55(222)

494.40(136)

815.45

-7.35 -0.89%

813.80(8)

815.40(8)

1,566.40

-5.65 -0.36%

1,563.95(3)

1,566.35(1)

170.55

+3.70 +2.22%

170.50(570)

170.55(194)

92.61

-0.59 -0.63%

92.61(1,079)

92.70(1,894)

7,102.10

-11.95 -0.17%

7,102.05(2)

7,119.65(2)

1,482.75

-2.20 -0.15%

1,485.05(9)

1,487.70(12)

784.65

-13.55 -1.70%

784.15(6)

784.70(51)

1,296.30

-22.55 -1.71%

1,296.25(1)

1,296.95(24)

592.05

-6.05 -1.01%

592.00(76)

592.30(444)

3,080.05

-43.65 -1.40%

3,075.35(2)

3,079.90(13)

1,103.00

-3.30 -0.30%

1,102.00(135)

1,103.00(8,198)

683.00

-6.40 -0.93%

681.85(20)

683.05(12)

25,838.75

-95.05 -0.37%

25,805.60(2)

25,851.40(4)

1,869.10

-21.40 -1.13%

1,867.55(1)

1,869.40(9)

429.55

-5.30 -1.22%

430.20(32)

431.10(6)

3,674.00

-13.65 -0.37%

3,674.30(12)

3,677.90(19)

433.50

+10.55 +2.49%

432.20(2)

433.45(7)

70.35

-1.92 -2.66%

70.25(435)

70.38(9,644)

5,101.95

-14.20 -0.28%

5,088.05(1)

5,099.55(1)

661.10

+12.35 +1.90%

661.10(4)

662.00(110)

4,612.90

-2.35 -0.05%

4,603.65(3)

4,611.50(2)

572.50

-7.65 -1.32%

572.25(1)

572.50(398)

1,057.55

+12.45 +1.19%

1,055.75(2)

1,057.45(5)

225.65

+0.35 +0.16%

225.70(1)

225.95(77)

473.45

+7.55 +1.62%

472.55(2)

473.80(9)

2,240.45

-23.75 -1.05%

2,239.85(60)

2,241.50(1)

153.70

+0.50 +0.33%

153.70(18)

153.95(31)

575.75

-13.10 -2.22%

574.80(47)

575.75(52)

160.90

-0.20 -0.12%

160.65(462)

160.90(49)

425.00

+8.50 +2.04%

424.65(4)

425.00(182)

1,212.35

-15.40 -1.25%

1,212.35(2)

1,214.70(3)

1,131.00

-0.60 -0.05%

1,129.55(19)

1,130.20(31)

433.90

+1.90 +0.44%

433.90(4)

434.55(51)

597.65

+3.85 +0.65%

597.50(7)

598.05(36)

4,091.40

-14.05 -0.34%

4,091.40(5)

4,095.60(1)

526.05

-3.75 -0.71%

526.10(2)

527.25(12)

25.32

+0.27 +1.08%

25.32(1,081)

25.34(390)

301.90

+3.50 +1.17%

301.70(300)

302.10(60)

360.65

+2.15 +0.60%

358.35(342)

360.65(26)

880.80

-3.70 -0.42%

879.85(1)

881.65(2)

770.65

-1.15 -0.15%

770.25(25)

770.95(3)

1,033.25

+2.10 +0.20%

1,029.80(6)

1,031.30(1)

1,043.60

+7.35 +0.71%

1,043.60(9)

1,044.35(9)

259.90

+2.20 +0.85%

259.60(437)

259.90(146)

1,877.55

+1.05 +0.06%

1,878.00(11)

1,880.00(1)

889.00

+11.50 +1.31%

889.00(5)

889.15(51)

7,235.70

-19.40 -0.27%

7,228.05(3)

7,235.70(14)

2,947.65

+153.65 +5.50%

2,946.90(31)

2,952.60(1)

618.95

-2.15 -0.35%

618.90(150)

618.95(7)

417.90

+1.00 +0.24%

417.65(52)

417.95(1)

255.95

-1.10 -0.43%

255.80(200)

255.95(30)

127.25

+0.55 +0.43%

127.20(540)

127.25(1,361)

1,470.95

+5.65 +0.39%

1,471.50(1)

1,474.50(3)

3,567.25

-35.40 -0.98%

3,565.30(32)

3,567.00(143)

2,517.65

+7.60 +0.30%

2,514.00(2)

2,518.70(3)

1,305.50

+0.50 +0.04%

1,305.25(1)

1,305.50(11)

827.45

+1.15 +0.14%

826.10(24)

827.45(2)

2,968.70

-2.85 -0.10%

2,963.10(8)

2,966.10(1)

3,211.25

+10.65 +0.33%

3,211.25(27)

3,213.95(5)

3,070.00

-21.80 -0.71%

3,068.05(1)

3,071.00(2)

3,302.60

+29.50 +0.90%

3,299.50(3)

3,302.60(110)

529.85

-8.25 -1.53%

529.30(17)

530.45(9)

1,846.40

-4.80 -0.26%

1,845.55(1)

1,847.25(39)

722.30

+11.60 +1.63%

720.70(2)

722.30(20)

2,056.65

-8.25 -0.40%

2,054.75(13)

2,056.65(11)

37.68

-0.10 -0.26%

37.67(545)

37.68(250)

408.50

-3.25 -0.79%

408.50(1,114)

409.10(6)

782.65

+3.30 +0.42%

782.75(9)

784.25(3)

99.10

-0.49 -0.49%

98.91(1,323)

99.05(1,146)

45.65

-0.07 -0.15%

45.65(18)

45.66(250)

1,494.30

- -%

1,493.35(3)

1,494.70(11)

1,571.90

+8.80 +0.56%

1,569.65(11)

1,571.95(17)

41.86

-1.17 -2.72%

41.84(2,269)

41.91(1,001)

440.50

+1.95 +0.44%

439.55(20)

440.40(53)

8,195.65

+14.55 +0.18%

8,195.65(16)

8,200.00(17)

101.00

-0.83 -0.82%

100.95(1,424)

101.00(1,593)

1,013.85

-3.25 -0.32%

1,013.15(8)

1,013.85(1)

592.80

-4.75 -0.79%

592.05(1)

592.80(315)

620.85

+5.85 +0.95%

620.45(84)

620.85(29)

787.30

+2.35 +0.30%

786.00(4)

787.30(2)

451.50

+10.90 +2.47%

450.80(47)

451.45(28)

485.95

+3.65 +0.76%

486.05(95)

487.20(98)

925.85

+7.75 +0.84%

924.80(7)

925.80(10)

224.40

-0.65 -0.29%

224.40(1)

224.50(194)

302.00

-0.15 -0.05%

301.80(2)

302.45(67)

1,843.80

-1.05 -0.06%

1,840.10(4)

1,843.75(3)

660.40

-0.10 -0.02%

659.25(33)

660.40(31)

2,061.95

-3.15 -0.15%

2,057.85(7)

2,060.95(8)

857.20

-8.05 -0.93%

857.00(1)

857.65(78)

3,566.90

+5.75 +0.16%

3,557.90(3)

3,567.00(1)

389.30

-3.70 -0.94%

388.90(1)

389.60(53)

385.20

-3.35 -0.86%

385.25(3)

385.95(5)

122.25

+1.40 +1.16%

122.25(104)

122.40(1,588)

968.05

+13.85 +1.45%

968.15(2)

969.60(3)

1,659.95

-3.80 -0.23%

1,657.80(2)

1,660.75(14)

414.25

-4.40 -1.05%

414.15(400)

414.25(35)

17.54

-0.13 -0.74%

17.52(93,587)

17.54(80,422)

265.30

- -%

265.15(905)

265.45(639)

533.00

+16.40 +3.17%

532.70(2)

533.30(10)

15,373.40

-112.80 -0.73%

15,386.65(2)

15,428.35(1)

98.85

-1.00 -1.00%

98.85(401)

98.94(2,266)

599.20

+3.60 +0.60%

598.60(1)

599.15(16)

1,576.05

-24.00 -1.50%

1,572.10(2)

1,574.95(2)

Recently Viewed