S&P BSE - SENSEX

83,631.14

+446.34 +0.54 %

20 Sep 24 | 10:14 | Open

23,397.23

113.03 +0.49

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

1,057.00

-1.95 -0.18%

1,055.75(16)

1,056.95(14)

35,105.50

-218.95 -0.62%

35,014.50(1)

35,105.50(1)

568.95

+2.35 +0.41%

568.45(123)

569.00(10)

1,859.00

-9.85 -0.53%

1,855.80(19)

1,858.50(10)

7,607.00

+104.35 +1.39%

7,601.95(2)

7,611.60(11)

27,820.80

-142.45 -0.51%

27,813.90(1)

27,863.40(1)

227.65

-1.75 -0.76%

227.55(75)

227.80(5)

329.45

-6.50 -1.93%

329.25(127)

329.60(20)

744.00

+10.25 +1.40%

744.00(98)

744.90(20)

2,427.60

-15.70 -0.64%

2,427.60(4)

2,429.35(2)

1,334.00

+7.95 +0.60%

1,332.85(4)

1,335.00(424)

704.90

+8.90 +1.28%

703.75(36)

704.70(13)

981.80

+2.35 +0.24%

981.95(5)

982.75(15)

2,976.60

+34.25 +1.16%

2,974.50(4)

2,976.45(19)

1,961.35

-0.75 -0.04%

1,961.20(14)

1,963.65(9)

1,424.20

+16.20 +1.15%

1,423.45(23)

1,424.20(80)

655.35

+5.55 +0.85%

655.35(18)

655.70(112)

754.10

-15.65 -2.03%

751.10(2)

752.50(15)

972.65

+3.60 +0.37%

968.05(8)

970.20(8)

1,538.35

+9.95 +0.65%

1,539.00(2)

1,540.75(32)

4,238.00

-10.85 -0.26%

4,238.00(1)

4,242.85(6)

1,680.60

+36.25 +2.20%

1,680.15(1)

1,683.90(3)

3,196.25

-8.35 -0.26%

3,193.90(13)

3,198.30(1)

3,746.60

+18.00 +0.48%

3,728.70(2)

3,744.95(5)

6,113.85

-24.45 -0.40%

6,111.30(1)

6,118.60(2)

2,400.40

+24.35 +1.02%

2,400.00(15)

2,401.75(2)

25.41

-0.02 -0.08%

25.40(800)

25.41(2,500)

4,354.35

-33.75 -0.77%

4,347.45(2)

4,354.30(2)

610.95

+1.95 +0.32%

610.55(5)

610.95(13)

3,825.55

+15.15 +0.40%

3,821.35(1)

3,831.90(3)

2,564.85

+32.65 +1.29%

2,562.50(1)

2,566.30(31)

750.50

+0.40 +0.05%

750.15(30)

751.90(2)

9,596.25

-32.65 -0.34%

9,586.90(4)

9,596.25(5)

1,428.60

+3.60 +0.25%

1,427.05(12)

1,428.25(8)

1,137.00

-9.50 -0.83%

1,135.55(7)

1,137.95(15)

7,051.60

+13.75 +0.20%

7,046.35(7)

7,052.60(4)

517.75

-0.85 -0.16%

517.45(83)

517.80(557)

349.85

+2.50 +0.72%

349.85(55)

350.35(137)

1,376.60

+2.45 +0.18%

1,376.80(24)

1,379.00(12)

732.95

+24.10 +3.40%

732.25(4)

733.50(37)

237.60

-0.15 -0.06%

237.70(200)

237.80(115)

3,296.00

+1.55 +0.05%

3,294.70(16)

3,296.95(10)

421.55

+3.10 +0.74%

421.00(54)

421.55(9)

1,926.45

+17.05 +0.89%

1,925.05(17)

1,926.55(13)

6,728.05

+0.05 -%

6,728.05(2)

6,749.95(2)

781.85

+5.70 +0.73%

781.10(2)

781.85(57)

7,611.75

-64.85 -0.84%

7,601.05(3)

7,614.60(7)

744.65

-7.80 -1.04%

744.60(20)

745.05(14)

1,512.15

-15.20 -1.00%

1,512.05(17)

1,512.65(7)

347.50

+2.80 +0.81%

347.35(3)

347.60(74)

1,242.05

-0.50 -0.04%

1,241.80(13)

1,242.30(27)

11,979.70

+114.95 +0.97%

11,965.80(1)

11,979.85(22)

1,902.70

+11.80 +0.62%

1,902.50(1)

1,903.55(91)

11,225.00

+463.85 +4.31%

11,227.15(1)

11,250.00(1)

7,567.95

-19.75 -0.26%

7,568.60(22)

7,572.25(10)

2,316.00

-31.50 -1.34%

2,317.10(20)

2,321.30(21)

3,083.60

-3.90 -0.13%

3,083.65(4)

3,086.90(1)

589.95

+6.45 +1.11%

589.30(6)

589.90(68)

212.10

+0.65 +0.31%

212.00(514)

212.10(395)

237.60

+0.80 +0.34%

237.55(1,716)

237.60(150)

110.05

- -%

110.00(1,977)

110.10(2,361)

6,839.25

-28.35 -0.41%

6,829.00(1)

6,839.25(16)

1,422.30

-3.60 -0.25%

1,421.00(7)

1,422.35(3)

6,310.00

-107.10 -1.67%

6,301.85(2)

6,314.50(1)

2,619.00

+41.30 +1.60%

2,615.05(1)

2,620.00(9)

1,151.05

+29.45 +2.63%

1,150.95(47)

1,151.90(37)

275.10

+2.35 +0.86%

275.15(150)

275.20(843)

3,662.55

+75.75 +2.11%

3,662.40(1)

3,665.00(5)

616.60

-3.65 -0.59%

616.40(1)

617.15(52)

1,584.00

+0.15 +0.01%

1,582.30(4)

1,584.00(31)

1,671.90

+6.85 +0.41%

1,671.05(10)

1,671.75(73)

261.65

+4.50 +1.75%

261.45(720)

261.65(342)

934.65

+0.45 +0.05%

933.00(1)

934.60(44)

362.20

+1.45 +0.40%

362.15(415)

362.60(91)

1,311.70

-4.20 -0.32%

1,311.70(26)

1,313.90(2)

393.00

+1.05 +0.27%

393.20(41)

393.55(1,334)

8,170.00

-96.65 -1.17%

8,163.25(2)

8,180.00(3)

1,863.00

-0.95 -0.05%

1,860.70(8)

1,863.85(30)

34,900.00

+454.00 +1.32%

34,872.45(1)

34,924.95(3)

330.20

+5.80 +1.79%

329.90(267)

330.15(175)

1,370.60

+45.30 +3.42%

1,370.60(10)

1,372.60(2)

6,181.85

+55.70 +0.91%

6,180.95(6)

6,184.85(3)

626.30

+1.05 +0.17%

626.15(7)

626.30(26)

350.05

-0.55 -0.16%

350.05(11)

350.35(26)

4,484.25

+54.20 +1.22%

4,483.70(3)

4,488.90(2)

105.55

+0.85 +0.81%

105.50(1,339)

105.60(2,127)

850.75

-1.65 -0.19%

851.05(32)

851.80(37)

1,945.75

+26.15 +1.36%

1,947.45(3)

1,949.35(104)

1,504.55

+13.65 +0.92%

1,501.45(6)

1,504.55(4)

249.55

+2.90 +1.18%

249.55(143)

249.90(341)

758.00

+0.95 +0.13%

757.80(20)

759.05(6)

2,847.25

+30.90 +1.10%

2,844.55(4)

2,847.25(4)

882.35

-4.35 -0.49%

881.00(20)

881.55(40)

58.30

+0.09 +0.15%

58.29(1,600)

58.31(2,004)

863.85

-8.80 -1.01%

863.05(8)

864.45(30)

2,783.00

-25.40 -0.90%

2,781.60(1)

2,785.45(2)

8,222.05

+23.90 +0.29%

8,221.20(1)

8,239.95(4)

187.80

-1.45 -0.77%

187.65(386)

187.80(1,702)

208.95

-0.80 -0.38%

209.00(7)

209.40(113)

731.00

-4.50 -0.61%

730.85(37)

731.65(19)

877.85

-2.75 -0.31%

877.85(29)

879.15(1)

480.80

+1.75 +0.37%

480.40(25)

480.65(16)

512.55

-6.05 -1.17%

512.75(10)

513.70(2)

873.40

-6.40 -0.73%

873.05(8)

873.90(11)

1,596.35

-0.20 -0.01%

1,595.75(4)

1,597.50(6)

1,965.00

+27.05 +1.40%

1,964.05(40)

1,966.50(11)

575.80

-1.60 -0.28%

575.05(12)

575.90(28)

1,623.40

-15.05 -0.92%

1,621.50(8)

1,622.70(8)

1,563.00

+13.45 +0.87%

1,563.10(1)

1,564.75(37)

489.70

+11.65 +2.44%

489.70(1)

489.85(60)

1,764.25

+85.55 +5.10%

1,764.05(6)

1,764.95(8)

6,910.70

-3.45 -0.05%

6,904.65(2)

6,911.95(13)

3,611.00

+11.00 +0.31%

3,609.50(5)

3,612.75(2)

890.30

-23.60 -2.58%

890.25(6)

890.60(55)

2,217.55

-40.65 -1.80%

2,214.35(27)

2,218.75(1)

1,663.20

-12.85 -0.77%

1,661.05(2)

1,663.05(4)

6,180.15

+49.45 +0.81%

6,178.20(2)

6,191.10(6)

1,284.30

+13.65 +1.07%

1,283.35(7)

1,285.10(6)

4,669.90

+23.75 +0.51%

4,654.10(2)

4,664.40(1)

445.50

-4.30 -0.96%

445.50(11)

445.85(9)

325.70

+4.85 +1.51%

325.00(2)

325.70(76)

166.25

-1.25 -0.75%

166.05(71)

166.25(200)

3,713.45

-14.70 -0.39%

3,714.20(1)

3,716.00(5)

2,044.50

-2.20 -0.11%

2,040.65(62)

2,043.65(9)

662.55

-2.20 -0.33%

662.50(23)

663.10(20)

1,821.55

-2.15 -0.12%

1,821.40(1)

1,823.35(5)

2,519.55

-8.05 -0.32%

2,517.30(1)

2,519.55(10)

1,083.15

-7.50 -0.69%

1,080.10(4)

1,082.50(3)

975.25

-3.80 -0.39%

974.95(14)

976.00(1)

2,816.80

-5.30 -0.19%

2,816.50(1)

2,819.15(8)

429.75

+3.20 +0.75%

429.55(98)

430.00(93)

203.05

+7.05 +3.60%

203.05(79)

203.25(18)

5,445.05

+9.40 +0.17%

5,447.00(20)

5,448.60(1)

13,815.55

+66.55 +0.48%

13,811.20(2)

13,820.00(10)

857.90

+8.50 +1.00%

857.60(40)

858.40(182)

5,362.75

+15.40 +0.29%

5,360.85(2)

5,366.50(8)

6,491.85

-14.95 -0.23%

6,492.40(8)

6,496.45(8)

40.90

+0.45 +1.11%

40.91(600)

40.93(37)

2,706.60

-4.30 -0.16%

2,701.75(1)

2,705.80(2)

4,933.10

+69.45 +1.43%

4,933.00(3)

4,936.50(1)

829.15

+15.15 +1.86%

827.95(30)

829.20(1)

372.15

-4.25 -1.13%

371.85(16)

372.25(32)

732.90

-2.85 -0.39%

732.30(48)

733.80(7)

750.90

+4.20 +0.56%

750.20(8)

750.85(3)

2,546.35

+18.35 +0.73%

2,551.30(4)

2,559.50(4)

206.00

+2.10 +1.03%

205.95(153)

206.15(1,031)

81.96

-0.08 -0.10%

81.87(14)

81.98(398)

1,390.00

-20.15 -1.43%

1,388.25(1)

1,391.60(1)

6,016.95

+51.90 +0.87%

5,974.10(1)

6,003.95(2)

3,920.00

+101.30 +2.65%

3,917.05(2)

3,920.00(37)

529.10

+7.85 +1.51%

529.10(56)

529.95(25)

462.90

+2.65 +0.58%

462.65(275)

462.90(63)

560.15

+7.30 +1.32%

561.10(6)

562.45(52)

186.45

+0.15 +0.08%

186.40(750)

186.50(1,101)

1,383.25

-14.80 -1.06%

1,383.00(5)

1,383.60(1)

5,348.70

-18.60 -0.35%

5,342.05(1)

5,349.65(3)

303.25

-4.45 -1.45%

302.95(25)

303.30(84)

778.00

+7.60 +0.99%

777.90(1)

779.15(2)

4,250.00

+75.10 +1.80%

4,245.10(2)

4,255.80(1)

605.10

+14.30 +2.42%

604.60(6)

605.15(14)

307.95

-0.50 -0.16%

307.90(133)

308.25(35)

128.00

-0.60 -0.47%

127.80(326)

128.00(297)

212.70

+1.65 +0.78%

212.70(4,467)

212.95(2,050)

3,203.50

+38.65 +1.22%

3,195.05(12)

3,203.50(5)

4,166.35

+174.20 +4.36%

4,164.50(6)

4,176.55(4)

1,234.05

+27.60 +2.29%

1,233.00(81)

1,234.15(1)

387.40

+3.25 +0.85%

387.00(15)

387.40(73)

9,023.65

+37.35 +0.42%

8,969.80(2)

8,987.45(2)

1,806.50

-3.95 -0.22%

1,805.50(2)

1,807.10(6)

2,721.75

+22.80 +0.84%

2,720.65(1)

2,726.35(4)

1,649.80

-1.35 -0.08%

1,648.40(9)

1,650.10(5)

362.55

+1.30 +0.36%

362.70(1)

363.00(50)

1,441.05

-0.40 -0.03%

1,441.45(4)

1,443.10(2)

93.23

+0.56 +0.60%

93.19(40)

93.23(130)

645.50

-3.60 -0.55%

645.55(10)

646.15(9)

7,852.30

+80.65 +1.04%

7,840.40(14)

7,853.90(3)

804.10

-1.35 -0.17%

803.70(15)

805.15(1)

1,450.00

+4.95 +0.34%

1,448.75(5)

1,450.00(5)

1,202.20

+0.65 +0.05%

1,200.60(41)

1,202.40(1)

2,914.90

+4.05 +0.14%

2,912.75(2)

2,914.75(4)

216.80

-2.70 -1.23%

216.45(6)

216.75(191)

542.30

+0.20 +0.04%

542.20(10)

542.30(1)

570.00

-2.00 -0.35%

569.40(77)

570.05(51)

2,716.70

-23.60 -0.86%

2,715.00(100)

2,716.65(3)

2,364.60

-27.25 -1.14%

2,369.90(5)

2,373.35(1)

1,604.80

-14.60 -0.90%

1,602.25(5)

1,605.05(5)

217.95

+0.60 +0.28%

217.70(104)

217.95(100)

397.20

-5.45 -1.35%

397.20(5)

397.60(71)

612.00

-7.90 -1.27%

612.00(14)

612.45(12)

4,258.05

+24.70 +0.58%

4,258.05(9)

4,260.00(76)

790.65

-1.20 -0.15%

790.05(2)

790.75(16)

1,203.65

+6.60 +0.55%

1,198.60(8)

1,202.95(6)

2,000.00

+2.05 +0.10%

1,999.25(1)

2,000.55(1)

618.10

+7.75 +1.27%

618.15(139)

618.95(2)

1,744.35

+7.10 +0.41%

1,743.10(10)

1,744.05(13)

4,394.20

+7.55 +0.17%

4,394.40(6)

4,400.65(1)

1,720.50

+12.35 +0.72%

1,719.90(47)

1,720.50(288)

717.15

+15.60 +2.22%

717.05(65)

717.50(175)

2,236.90

-12.45 -0.55%

2,230.60(2)

2,235.00(10)

6,031.50

+25.95 +0.43%

6,028.60(1)

6,031.80(8)

157.90

+3.10 +2.00%

157.80(250)

157.90(250)

694.15

+9.60 +1.40%

694.10(20)

694.40(113)

326.15

+1.70 +0.52%

326.15(141)

326.35(65)

400.45

+2.15 +0.54%

400.30(1)

400.50(100)

2,916.60

+5.25 +0.18%

2,915.20(11)

2,916.60(29)

496.00

+6.45 +1.32%

495.65(32)

496.00(185)

1,220.85

+6.00 +0.49%

1,219.50(16)

1,221.00(5)

463.50

-6.95 -1.48%

463.40(12)

463.90(7)

49,403.50

-257.65 -0.52%

49,252.35(1)

49,404.25(2)

655.15

-4.70 -0.71%

654.50(1)

655.50(21)

233.00

+2.65 +1.15%

233.00(1)

233.10(4)

1,308.15

+16.60 +1.29%

1,307.40(718)

1,308.15(3)

2,215.00

+18.10 +0.82%

2,213.80(2)

2,215.65(12)

763.35

+8.50 +1.13%

764.10(12)

764.85(4)

88.75

+0.47 +0.53%

88.71(167)

88.75(954)

9.92

-0.46 -4.43%

9.92(3,495)

9.93(23,964)

111.25

+0.95 +0.86%

111.15(100)

111.25(4,775)

74.04

+0.23 +0.31%

74.04(1)

74.05(800)

229.40

+4.25 +1.89%

229.30(284)

229.45(116)

532.00

-10.35 -1.91%

532.30(15)

532.60(47)

543.60

+49.30 +9.97%

543.25(1)

543.45(316)

690.00

-0.35 -0.05%

689.80(132)

690.75(142)

364.95

-2.35 -0.64%

365.00(91)

365.30(27)

3,008.30

+25.15 +0.84%

3,010.80(2)

3,014.00(30)

509.65

+0.30 +0.06%

509.30(12)

509.70(20)

4,828.30

-45.65 -0.94%

4,825.25(1)

4,827.85(5)

1,465.10

+32.25 +2.25%

1,464.35(2)

1,466.35(24)

1,485.00

+0.90 +0.06%

1,484.80(100)

1,485.10(51)

380.85

-8.80 -2.26%

380.55(45)

380.85(102)

1,891.95

-2.20 -0.12%

1,890.90(32)

1,891.85(77)

4,132.15

+22.85 +0.56%

4,126.55(4)

4,138.40(5)

246.55

+5.10 +2.11%

246.30(163)

246.50(1)

986.85

+2.65 +0.27%

985.65(7)

986.80(8)

57.81

+0.35 +0.61%

57.81(100)

57.82(42)

166.20

+1.10 +0.67%

166.10(183)

166.20(3,799)

1,443.85

-9.90 -0.68%

1,440.95(4)

1,442.05(2)

60.01

+0.99 +1.68%

60.00(66)

60.03(1,026)

226.90

+3.35 +1.50%

226.80(518)

227.00(9)

883.75

-0.05 -0.01%

883.20(109)

883.70(15)

229.10

-1.15 -0.50%

229.10(59)

229.20(122)

156.05

+0.85 +0.55%

156.05(665)

156.15(341)

887.85

+4.35 +0.49%

886.20(5)

887.75(23)

511.60

+3.40 +0.67%

511.60(760)

511.85(298)

279.00

-1.15 -0.41%

278.75(14)

279.15(45)

103.35

-1.30 -1.24%

103.20(3,180)

103.35(60)

1,110.00

+25.15 +2.32%

1,109.90(1)

1,111.95(50)

1,902.75

+18.25 +0.97%

1,900.90(8)

1,904.60(8)

1,953.10

-5.60 -0.29%

1,951.85(2)

1,953.10(12)

710.05

+12.50 +1.79%

710.75(49)

711.60(8)

1,011.20

+3.90 +0.39%

1,010.25(65)

1,011.15(10)

375.60

+28.80 +8.30%

373.75(4)

375.05(73)

354.90

+8.70 +2.51%

354.90(193)

355.20(601)

4,704.35

+82.80 +1.79%

4,704.10(2)

4,713.75(2)

774.80

+1.95 +0.25%

775.40(2)

777.40(1)

125.15

+2.85 +2.33%

125.05(815)

125.25(1,018)

741.25

+6.10 +0.83%

740.30(40)

741.25(9)

758.25

+14.90 +2.00%

758.15(29)

759.00(24)

330.65

+4.65 +1.43%

330.60(132)

330.90(20)

978.30

+31.15 +3.29%

978.30(17)

978.85(52)

700.15

+4.95 +0.71%

700.10(7)

700.65(25)

768.25

+13.30 +1.76%

767.75(300)

768.85(15)

1,206.35

+33.15 +2.83%

1,205.15(57)

1,206.30(1)

1,187.75

+14.55 +1.24%

1,187.95(45)

1,189.50(7)

541.70

+24.00 +4.64%

541.70(1)

542.00(461)

549.25

+5.65 +1.04%

549.35(1)

549.95(103)

1,481.85

-8.05 -0.54%

1,479.25(22)

1,481.55(67)

704.10

-3.90 -0.55%

704.10(13)

704.65(4)

2,609.00

+7.00 +0.27%

2,606.00(1)

2,613.85(1)

303.00

-1.30 -0.43%

303.05(11)

303.50(93)

5,462.00

+24.45 +0.45%

5,457.95(11)

5,464.25(5)

944.05

-41.45 -4.21%

942.85(93)

944.45(45)

4,280.00

-111.20 -2.53%

4,277.40(2)

4,281.80(3)

554.55

+4.80 +0.87%

553.65(6)

554.60(2)

385.60

+6.10 +1.61%

381.95(36)

383.40(30)

320.15

+0.30 +0.09%

320.20(90)

320.40(64)

1,887.45

+14.95 +0.80%

1,887.10(40)

1,888.05(15)

1,348.15

-31.15 -2.26%

1,346.95(6)

1,348.50(3)

1,655.00

-23.35 -1.39%

1,654.50(1)

1,655.65(18)

956.15

+19.45 +2.08%

955.85(51)

957.40(22)

306.10

+0.15 +0.05%

305.65(111)

306.10(43)

876.00

-7.05 -0.80%

875.05(17)

877.20(3)

3,269.85

-3.75 -0.11%

3,268.70(3)

3,272.65(1)

475.70

-2.45 -0.51%

476.10(1)

476.75(23)

466.00

-4.20 -0.89%

465.50(46)

466.00(37)

15,834.05

-27.70 -0.17%

15,798.05(12)

15,848.10(2)

125.40

-0.80 -0.63%

125.40(288)

125.55(807)

659.90

-3.75 -0.57%

659.50(125)

660.40(34)

1,004.05

+3.70 +0.37%

1,004.05(34)

1,005.25(20)

8,212.95

+119.60 +1.48%

8,196.50(2)

8,213.45(2)

819.95

+16.45 +2.05%

818.60(83)

819.90(8)

1,365.95

+60.90 +4.67%

1,365.40(5)

1,367.85(52)

3,733.00

+50.50 +1.37%

3,732.30(23)

3,734.15(12)

178.50

+0.45 +0.25%

178.50(929)

178.70(939)

6,378.70

-2.45 -0.04%

6,378.70(1)

6,382.70(1)

5,475.00

-30.25 -0.55%

5,476.95(1)

5,483.90(1)

2,146.80

-23.40 -1.08%

2,146.70(10)

2,148.65(5)

290.15

+2.40 +0.83%

290.15(68)

290.45(16)

2,857.00

+60.50 +2.16%

2,856.95(196)

2,857.00(144)

319.75

-4.05 -1.25%

319.45(17)

319.75(110)

58.56

+0.57 +0.98%

58.56(11)

58.58(775)

534.45

-1.10 -0.21%

533.30(7)

533.90(9)

12,120.00

+80.05 +0.66%

12,116.45(1)

12,148.45(4)

640.45

-1.05 -0.16%

640.10(2)

640.95(113)

204.85

-2.05 -0.99%

204.85(137)

205.05(28)

2,538.00

+107.00 +4.40%

2,538.00(2)

2,539.55(4)

1,292.30

+13.50 +1.06%

1,289.80(14)

1,292.00(150)

2,038.65

+8.25 +0.41%

2,036.80(8)

2,040.55(6)

703.65

+6.55 +0.94%

703.20(20)

703.80(63)

12,545.70

+188.80 +1.53%

12,545.70(6)

12,553.90(31)

2,656.15

+10.90 +0.41%

2,646.70(6)

2,651.90(2)

1,015.00

+30.45 +3.09%

1,013.75(36)

1,014.95(10)

4,205.55

+145.65 +3.59%

4,202.00(2)

4,205.35(4)

5,814.45

+90.05 +1.57%

5,814.45(18)

5,821.60(20)

1,095.95

-1.55 -0.14%

1,094.30(4)

1,095.45(52)

663.00

-4.80 -0.72%

661.10(15)

662.35(3)

1,234.60

+1.75 +0.14%

1,234.25(21)

1,235.75(8)

2,098.75

-26.65 -1.25%

2,097.25(1)

2,100.40(11)

1,160.15

+6.25 +0.54%

1,159.10(2)

1,160.00(2)

1,878.00

-38.40 -2.00%

1,878.25(2)

1,879.00(1)

413.15

+6.00 +1.47%

412.60(3)

413.40(10)

390.20

+7.65 +2.00%

389.65(20)

390.15(6)

553.00

+32.75 +6.30%

552.05(100)

553.15(26)

90.20

+0.20 +0.22%

90.15(562)

90.25(311)

202.50

-2.55 -1.24%

202.55(250)

202.70(1,748)

764.75

-1.75 -0.23%

764.45(1)

765.50(1)

3,003.75

+26.30 +0.88%

3,002.40(8)

3,004.90(6)

135,848.25

-508.35 -0.37%

135,861.95(1)

136,074.85(2)

181.75

-2.50 -1.36%

181.75(145)

181.95(43)

69.85

+0.32 +0.46%

69.82(300)

69.85(75)

1,988.70

-43.95 -2.16%

1,987.45(2)

1,988.70(43)

660.35

+7.80 +1.20%

659.60(12)

660.35(24)

1,512.00

-3.15 -0.21%

1,510.70(2)

1,512.00(3)

184.05

+1.80 +0.99%

183.95(71)

184.05(385)

7,907.00

+14.25 +0.18%

7,900.25(2)

7,913.00(4)

3,259.00

+13.45 +0.41%

3,255.10(4)

3,258.65(1)

173.30

+1.55 +0.90%

173.15(500)

173.25(250)

309.40

+4.00 +1.31%

309.00(80)

309.30(10)

2,669.00

+35.00 +1.33%

2,668.80(4)

2,670.20(10)

84.65

+0.86 +1.03%

84.62(59)

84.65(7,580)

1,265.40

+15.90 +1.27%

1,264.35(1)

1,265.95(1)

92.72

+0.11 +0.12%

92.66(114)

92.71(2,130)

234.55

+1.30 +0.56%

234.25(2)

234.50(46)

266.10

+2.25 +0.85%

265.85(56)

266.10(11)

215.75

+3.25 +1.53%

215.70(72)

215.85(919)

50.76

+0.27 +0.53%

50.70(1,700)

50.76(483)

418.50

-5.50 -1.30%

418.30(117)

418.50(764)

6,673.25

+95.10 +1.45%

6,662.75(1)

6,673.15(1)

355.05

-1.20 -0.34%

355.15(1)

355.50(20)

200.15

-0.90 -0.45%

200.05(474)

200.30(49)

1,856.30

+15.15 +0.82%

1,854.95(4)

1,857.10(16)

11,353.40

+337.00 +3.06%

11,338.35(15)

11,354.80(2)

571.65

+0.05 +0.01%

571.80(32)

572.05(6)

1,656.40

-5.00 -0.30%

1,654.10(13)

1,656.60(15)

285.90

+0.55 +0.19%

285.70(123)

285.90(988)

43,164.75

+180.40 +0.42%

43,121.80(1)

43,156.05(1)

1,750.05

+1.80 +0.10%

1,748.50(2)

1,749.95(2)

656.25

+1.45 +0.22%

656.30(3)

656.70(21)

521.45

+8.30 +1.62%

521.00(45)

521.45(159)

1,043.20

-8.60 -0.82%

1,043.20(25)

1,044.40(1)

5,346.25

+64.50 +1.22%

5,344.00(11)

5,348.15(2)

325.50

+2.80 +0.87%

325.50(159)

325.75(13)

479.60

-1.10 -0.23%

479.25(101)

479.55(52)

5,694.35

+25.80 +0.46%

5,685.25(1)

5,697.00(1)

16,586.05

-63.10 -0.38%

16,587.60(1)

16,631.15(1)

5,141.50

+42.95 +0.84%

5,129.45(14)

5,150.00(3)

1,760.65

-2.30 -0.13%

1,760.35(3)

1,763.15(15)

3,264.20

+21.05 +0.65%

3,263.70(1)

3,266.75(1)

4,707.85

+37.45 +0.80%

4,699.25(8)

4,703.90(9)

108.15

+0.90 +0.84%

108.10(367)

108.15(599)

1,026.00

+10.40 +1.02%

1,026.10(32)

1,027.00(5)

438.95

+4.35 +1.00%

438.85(8)

439.55(192)

1,877.05

-5.25 -0.28%

1,876.95(13)

1,879.85(4)

6,535.00

+58.35 +0.90%

6,533.30(1)

6,535.00(33)

2,450.75

-11.90 -0.48%

2,448.00(1)

2,452.40(1)

400.00

+2.80 +0.70%

400.75(41)

401.10(83)

337.00

+2.10 +0.63%

336.95(932)

337.10(100)

12,574.05

-136.05 -1.07%

12,574.00(1)

12,592.45(3)

223.25

+0.65 +0.29%

223.30(82)

223.50(121)

748.20

+10.30 +1.40%

747.60(5)

748.60(8)

1,914.15

+15.80 +0.83%

1,914.15(1)

1,915.10(2)

577.10

+0.30 +0.05%

576.60(3)

577.10(39)

196.85

+0.30 +0.15%

196.10(1)

196.70(65)

54.13

+0.02 +0.04%

54.08(23)

54.17(1,647)

1,665.45

-8.25 -0.49%

1,664.20(4)

1,665.45(8)

837.10

-5.80 -0.69%

836.60(11)

838.30(69)

2,128.10

+11.65 +0.55%

2,125.05(2)

2,127.35(5)

1,344.80

-38.50 -2.78%

1,343.60(23)

1,346.10(2)

284.00

-5.55 -1.92%

284.30(27)

284.70(73)

831.80

+3.05 +0.37%

830.75(19)

832.05(12)

3,712.00

+16.05 +0.43%

3,708.20(1)

3,711.95(4)

211.45

+1.80 +0.86%

211.25(407)

211.45(440)

184.60

-2.30 -1.23%

184.65(1)

184.80(388)

530.85

+1.60 +0.30%

530.95(194)

531.35(212)

190.25

-0.95 -0.50%

190.30(6)

190.55(6)

818.15

-10.95 -1.32%

818.15(1)

819.90(20)

2,956.80

+17.45 +0.59%

2,955.40(26)

2,956.65(15)

47.53

+0.35 +0.74%

47.55(450)

47.58(1,410)

592.95

+2.35 +0.40%

592.50(1)

593.40(77)

362.35

+21.10 +6.18%

362.20(100)

362.75(88)

996.65

-8.10 -0.81%

995.40(1)

997.05(1)

1,595.80

-5.30 -0.33%

1,595.15(1)

1,598.20(10)

1,667.80

-6.05 -0.36%

1,665.75(9)

1,667.85(13)

519.70

+9.25 +1.81%

519.45(10)

519.70(18)

127.30

+0.80 +0.63%

127.30(682)

127.40(848)

160.00

+1.85 +1.17%

160.15(250)

160.35(50)

339.60

+1.45 +0.43%

339.40(43)

339.95(1)

791.50

-3.65 -0.46%

791.20(15)

791.85(110)

1,857.90

+15.40 +0.84%

1,858.10(46)

1,859.30(6)

790.45

+0.10 +0.01%

790.15(2)

790.40(246)

3,811.95

+3.50 +0.09%

3,809.85(4)

3,815.95(4)

757.45

+6.70 +0.89%

756.20(34)

757.95(18)

927.05

-0.45 -0.05%

927.80(2)

930.25(5)

843.95

-9.65 -1.13%

843.80(17)

846.35(34)

24,927.05

-12.25 -0.05%

24,927.60(3)

24,968.90(2)

3,536.00

+10.40 +0.29%

3,536.05(29)

3,539.15(19)

881.90

+7.30 +0.83%

881.55(9)

882.95(59)

6,795.05

+55.25 +0.82%

6,792.50(1)

6,799.35(10)

1,475.00

-4.75 -0.32%

1,474.80(9)

1,477.10(9)

128.40

-0.45 -0.35%

128.35(736)

128.45(300)

5,375.20

-12.20 -0.23%

5,364.30(1)

5,375.20(6)

1,883.75

+17.50 +0.94%

1,881.30(3)

1,884.40(19)

10,971.55

+108.40 +1.00%

10,963.50(1)

10,991.60(23)

738.55

+8.95 +1.23%

738.65(1)

739.00(2)

638.35

-7.80 -1.21%

638.30(7)

639.20(19)

218.95

+1.00 +0.46%

218.70(116)

219.00(28)

871.90

-20.65 -2.31%

871.40(51)

873.55(15)

2,408.10

+5.55 +0.23%

2,407.95(3)

2,410.10(5)

213.95

+0.10 +0.05%

213.55(97)

213.95(346)

608.95

+2.60 +0.43%

608.65(2)

609.50(18)

580.45

-5.50 -0.94%

579.60(1)

580.80(3)

1,436.45

+25.90 +1.84%

1,435.10(16)

1,438.35(1)

1,845.10

-1.35 -0.07%

1,844.85(4)

1,845.65(5)

573.90

+2.20 +0.38%

573.90(105)

574.35(5)

800.15

-8.65 -1.07%

800.05(71)

800.95(71)

5,404.85

-16.05 -0.30%

5,404.55(1)

5,410.00(7)

1,216.60

+37.85 +3.21%

1,216.10(2)

1,218.00(1)

82.29

+1.32 +1.63%

82.23(30)

82.28(3,584)

587.00

+13.75 +2.40%

586.70(7)

587.55(252)

710.35

+21.80 +3.17%

709.80(5)

710.35(10)

900.00

-2.15 -0.24%

899.20(41)

900.35(19)

937.45

+8.70 +0.94%

937.45(12)

938.55(4)

1,020.05

-1.80 -0.18%

1,019.40(8)

1,020.05(9)

1,966.05

-10.80 -0.55%

1,967.90(14)

1,970.30(4)

1,225.05

+9.95 +0.82%

1,224.10(13)

1,224.90(31)

7,637.60

+117.90 +1.57%

7,635.25(8)

7,637.60(5)

6,721.00

+49.60 +0.74%

6,711.70(4)

6,727.75(16)

963.15

-4.15 -0.43%

962.50(118)

963.00(306)

442.95

+3.65 +0.83%

442.80(892)

443.00(10,448)

152.00

+2.40 +1.60%

151.95(1,375)

152.00(792)

1,081.55

+20.90 +1.97%

1,081.05(3)

1,081.75(1)

4,272.00

-24.85 -0.58%

4,271.10(1)

4,272.95(4)

1,594.00

-1.20 -0.08%

1,593.35(1)

1,594.35(1)

1,240.30

+1.90 +0.15%

1,240.80(5)

1,242.85(3)

5,210.80

-7.70 -0.15%

5,207.15(4)

5,218.00(9)

4,028.00

+47.80 +1.20%

4,026.35(1)

4,029.85(2)

3,787.55

-23.90 -0.63%

3,781.00(2)

3,787.55(3)

1,293.90

+41.05 +3.28%

1,293.70(9)

1,294.90(18)

3,784.85

+3.25 +0.09%

3,782.15(20)

3,784.25(12)

480.70

+1.85 +0.39%

480.35(100)

481.55(47)

3,364.25

+13.60 +0.41%

3,367.65(1)

3,372.50(2)

1,867.70

+23.25 +1.26%

1,867.70(21)

1,870.95(74)

7,364.90

+41.40 +0.57%

7,366.00(2)

7,370.75(3)

36.02

+0.21 +0.59%

36.00(1,091)

36.02(1,039)

744.25

+2.00 +0.27%

743.45(23)

744.35(3)

899.55

-16.60 -1.81%

897.20(29)

899.95(1)

86.66

-0.45 -0.52%

86.65(597)

86.74(615)

45.94

+0.56 +1.23%

45.88(210)

45.93(1,087)

14,051.00

+9.75 +0.07%

14,036.00(1)

14,055.35(1)

2,791.30

+21.30 +0.77%

2,788.65(16)

2,791.95(8)

2,114.00

-16.00 -0.75%

2,113.00(1)

2,115.10(2)

47.63

+0.15 +0.32%

47.59(565)

47.65(1,844)

42.12

+0.02 +0.05%

42.07(1,103)

42.12(484)

11,710.25

+69.70 +0.60%

11,706.80(1)

11,712.85(6)

123.60

+1.00 +0.82%

123.60(591)

123.70(2,062)

1,543.50

+10.90 +0.71%

1,543.50(1)

1,544.35(12)

1,078.00

+19.15 +1.81%

1,079.10(8)

1,080.60(4)

596.75

+1.85 +0.31%

596.80(8)

597.20(40)

350.05

+12.20 +3.61%

350.10(10)

350.40(87)

1,284.55

+6.15 +0.48%

1,282.45(18)

1,284.90(4)

308.05

-0.35 -0.11%

308.05(23)

308.35(50)

569.75

+4.15 +0.73%

569.30(1)

570.50(3)

653.30

+1.65 +0.25%

653.45(2)

654.00(320)

452.15

+2.50 +0.56%

452.00(50)

452.25(185)

463.55

+1.50 +0.32%

463.05(12)

463.80(16)

1,938.10

-12.55 -0.64%

1,938.90(2)

1,944.95(30)

501.95

+0.55 +0.11%

501.90(64)

502.45(11)

1,899.00

-31.30 -1.62%

1,898.65(1)

1,899.75(32)

490.00

-0.20 -0.04%

488.55(36)

489.35(1)

663.85

-0.85 -0.13%

664.05(7)

665.05(29)

176.75

-0.50 -0.28%

176.55(40)

176.75(1,173)

863.45

+1.40 +0.16%

862.50(2)

864.80(16)

2,013.95

-11.15 -0.55%

2,010.20(1)

2,014.05(24)

532.50

-0.75 -0.14%

532.35(97)

532.55(136)

22.98

+0.04 +0.17%

22.98(17,190)

23.00(25,378)

125.90

-0.25 -0.20%

125.80(1,212)

125.95(1,516)

739.50

+14.65 +2.02%

737.85(6)

738.55(2)

16,479.40

-93.60 -0.56%

16,445.70(2)

16,490.35(1)

288.25

+9.40 +3.37%

288.30(100)

288.45(351)

1,047.75

-6.60 -0.63%

1,048.00(14)

1,048.65(1)

2,076.15

+5.20 +0.25%

2,078.80(6)

2,083.80(1)

Recently Viewed