S&P BSE - SENSEX

83,160.22

+211.99 +0.26 %

19 Sep 24 | 12:13 | Open

23,397.23

113.03 +0.49

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

1,060.50

-20.55 -1.90%

1,058.90(1)

1,060.45(13)

34,926.70

-495.10 -1.40%

34,900.00(4)

35,025.80(1)

561.45

+0.15 +0.03%

560.95(23)

561.45(27)

1,809.25

-4.75 -0.26%

1,809.50(1)

1,812.75(1)

7,381.00

-404.50 -5.20%

7,377.20(9)

7,385.70(4)

27,672.80

-122.80 -0.44%

27,626.10(2)

27,667.00(1)

223.80

-3.25 -1.43%

224.00(146)

224.15(168)

327.25

-7.20 -2.15%

327.05(100)

327.40(40)

729.45

-28.90 -3.81%

729.45(1)

730.10(6)

2,429.00

-48.45 -1.96%

2,425.05(4)

2,427.40(7)

1,307.25

-40.90 -3.03%

1,304.60(19)

1,307.15(2)

693.35

-10.15 -1.44%

692.30(2)

693.10(8)

975.15

-4.10 -0.42%

973.70(17)

974.75(11)

2,914.00

-40.10 -1.36%

2,910.00(9)

2,912.90(20)

1,943.40

-5.30 -0.27%

1,942.05(4)

1,944.65(5)

1,405.55

-23.05 -1.61%

1,404.20(36)

1,405.20(8)

639.55

-11.75 -1.80%

639.05(25)

639.75(85)

765.60

-5.70 -0.74%

765.00(4)

766.50(1)

963.05

-11.60 -1.19%

964.55(23)

967.30(32)

1,490.00

-64.00 -4.12%

1,488.50(10)

1,490.60(18)

4,264.95

-40.10 -0.93%

4,253.05(1)

4,262.65(10)

1,630.20

-37.75 -2.26%

1,630.55(76)

1,634.45(16)

3,194.30

+71.15 +2.28%

3,194.50(3)

3,197.80(1)

3,729.75

-18.60 -0.50%

3,715.70(2)

3,728.30(1)

6,125.00

+33.45 +0.55%

6,128.60(8)

6,137.35(1)

2,314.65

-57.85 -2.44%

2,314.70(1)

2,316.65(4)

25.07

-0.64 -2.49%

25.07(444)

25.10(4,806)

4,298.90

-159.85 -3.59%

4,290.00(17)

4,294.25(2)

604.30

-15.40 -2.49%

603.55(36)

604.00(32)

3,823.65

-67.10 -1.72%

3,818.15(8)

3,827.15(9)

2,489.55

-124.55 -4.76%

2,486.25(24)

2,489.55(8)

750.40

-7.70 -1.02%

749.30(20)

751.75(25)

9,610.00

-389.55 -3.90%

9,604.95(2)

9,620.40(18)

1,426.10

-10.90 -0.76%

1,426.00(7)

1,427.25(1)

1,144.40

-44.35 -3.73%

1,142.90(2)

1,144.55(9)

7,082.45

+49.15 +0.70%

7,070.30(1)

7,077.00(1)

508.10

-2.95 -0.58%

507.05(3)

507.60(19)

339.00

+0.75 +0.22%

338.45(53)

339.00(16)

1,354.95

-36.35 -2.61%

1,353.00(5)

1,354.30(17)

681.15

+6.30 +0.93%

678.15(1)

680.40(2)

234.65

-1.30 -0.55%

234.45(1,210)

234.65(1,858)

3,306.60

+32.40 +0.99%

3,306.40(209)

3,307.95(12)

411.85

-8.80 -2.09%

411.35(1)

411.80(1)

1,884.55

-11.10 -0.59%

1,882.75(1)

1,884.55(31)

6,596.65

-106.35 -1.59%

6,580.05(2)

6,598.90(2)

776.95

-16.15 -2.04%

776.00(12)

776.75(57)

7,604.60

-85.20 -1.11%

7,586.95(1)

7,599.60(1)

730.50

+7.10 +0.98%

730.50(1)

731.00(36)

1,513.50

-25.25 -1.64%

1,512.45(2)

1,513.25(4)

342.60

-10.95 -3.10%

342.45(4)

342.60(135)

1,247.15

+8.80 +0.71%

1,246.55(11)

1,247.15(21)

11,893.20

+127.05 +1.08%

11,896.25(4)

11,906.15(4)

1,888.15

+0.65 +0.03%

1,886.60(4)

1,887.95(24)

10,772.40

-10.30 -0.10%

10,736.65(5)

10,761.20(3)

7,594.35

-37.90 -0.50%

7,587.65(4)

7,593.85(31)

2,316.10

-30.35 -1.29%

2,313.60(2)

2,317.95(2)

3,030.25

-4.90 -0.16%

3,031.20(1)

3,035.10(3)

580.40

+8.05 +1.41%

581.90(18)

582.30(12)

206.95

-6.15 -2.89%

206.75(20)

206.85(553)

231.95

-5.80 -2.44%

231.85(109)

231.95(301)

109.70

-1.15 -1.04%

109.60(23)

109.70(610)

6,666.25

-199.45 -2.91%

6,655.55(10)

6,671.25(1)

1,415.35

-17.10 -1.19%

1,413.70(1)

1,414.90(1)

6,306.40

-135.75 -2.11%

6,312.55(2)

6,328.70(4)

2,511.50

-186.15 -6.90%

2,504.80(21)

2,511.40(17)

1,099.45

-66.85 -5.73%

1,098.40(2)

1,099.25(3)

268.35

-14.50 -5.13%

268.30(1)

268.40(188)

3,552.20

-198.10 -5.28%

3,547.00(3)

3,550.25(7)

620.20

+0.25 +0.04%

619.75(207)

620.60(39)

1,541.85

-34.45 -2.19%

1,539.85(8)

1,541.40(15)

1,664.35

+11.70 +0.71%

1,664.35(23)

1,665.00(100)

252.65

-12.55 -4.73%

252.55(120)

252.70(168)

896.80

-22.75 -2.47%

895.95(3)

897.45(42)

354.25

-9.40 -2.58%

354.20(204)

354.65(384)

1,305.30

-12.35 -0.94%

1,305.20(20)

1,307.15(6)

394.00

-11.50 -2.84%

393.70(172)

394.00(179)

8,231.35

-400.70 -4.64%

8,210.00(7)

8,231.30(9)

1,864.60

-15.65 -0.83%

1,865.85(9)

1,868.30(1)

34,170.50

-167.00 -0.49%

34,128.50(1)

34,183.75(1)

325.35

-10.55 -3.14%

325.05(44)

325.35(622)

1,348.20

-13.00 -0.96%

1,345.90(48)

1,348.45(2)

6,190.45

+69.40 +1.13%

6,179.30(2)

6,183.25(1)

609.75

-21.25 -3.37%

609.20(22)

609.75(129)

344.35

+6.60 +1.95%

344.10(90)

344.60(107)

4,420.00

-103.95 -2.30%

4,409.05(2)

4,414.00(1)

103.45

-2.05 -1.94%

103.40(2)

103.45(553)

842.60

-34.95 -3.98%

842.00(1)

842.75(11)

1,909.00

-57.70 -2.93%

1,909.05(4)

1,912.10(10)

1,490.00

-9.25 -0.62%

1,488.00(6)

1,490.95(32)

243.20

-9.05 -3.59%

243.20(4)

243.30(89)

736.70

-11.15 -1.49%

736.95(2)

738.25(1)

2,804.00

-136.90 -4.66%

2,802.20(2)

2,805.45(21)

865.25

-14.65 -1.66%

865.25(21)

867.80(4)

57.58

-1.62 -2.74%

57.53(25)

57.57(62)

848.45

-34.90 -3.95%

845.10(22)

846.80(32)

2,697.80

-24.65 -0.91%

2,701.00(30)

2,705.40(2)

8,116.35

-136.00 -1.65%

8,117.90(1)

8,134.60(2)

184.40

-7.90 -4.11%

184.15(424)

184.40(60)

208.00

-2.60 -1.23%

207.20(142)

207.85(1)

720.25

-22.50 -3.03%

719.75(22)

720.35(1)

845.80

-13.90 -1.62%

846.55(26)

848.00(1)

483.00

-37.75 -7.25%

482.60(59)

483.25(14)

511.30

-17.55 -3.32%

510.95(9)

512.00(46)

869.00

-8.80 -1.00%

867.20(5)

868.40(17)

1,578.35

-9.45 -0.60%

1,577.10(3)

1,578.20(2)

1,940.45

-10.70 -0.55%

1,939.10(22)

1,942.95(19)

566.00

-10.05 -1.74%

565.10(12)

566.45(12)

1,655.00

+3.10 +0.19%

1,652.90(188)

1,654.20(4)

1,522.15

-42.95 -2.74%

1,522.15(1)

1,524.00(10)

478.60

-8.25 -1.69%

478.20(149)

478.50(96)

1,650.05

-75.55 -4.38%

1,650.30(8)

1,651.55(69)

6,872.55

+13.30 +0.19%

6,864.70(1)

6,871.40(9)

3,624.05

-8.65 -0.24%

3,625.10(1)

3,628.15(2)

905.00

-22.45 -2.42%

904.20(5)

904.95(5)

2,223.70

+38.35 +1.75%

2,220.80(48)

2,223.85(4)

1,679.25

-49.15 -2.84%

1,680.15(1)

1,681.90(16)

6,236.65

-141.55 -2.22%

6,229.70(10)

6,245.90(3)

1,220.00

-20.30 -1.64%

1,220.15(1)

1,222.40(13)

4,625.00

-59.00 -1.26%

4,623.95(3)

4,638.15(1)

444.75

-3.70 -0.83%

444.20(34)

444.65(19)

315.40

-3.75 -1.17%

314.85(104)

315.35(5)

163.75

-4.30 -2.56%

163.70(17)

163.95(334)

3,659.80

-103.70 -2.76%

3,656.80(4)

3,660.65(3)

2,019.45

-33.35 -1.62%

2,020.00(1)

2,023.80(17)

657.45

+3.25 +0.50%

656.25(7)

656.65(45)

1,798.80

-34.40 -1.88%

1,797.75(2)

1,800.35(4)

2,519.90

-134.60 -5.07%

2,516.65(2)

2,519.15(23)

1,081.15

-8.25 -0.76%

1,078.40(5)

1,080.80(3)

964.55

-52.35 -5.15%

964.15(5)

964.95(4)

2,830.95

-55.30 -1.92%

2,828.00(4)

2,830.15(11)

423.45

-2.50 -0.59%

423.40(18)

423.95(687)

191.75

-5.60 -2.84%

191.70(192)

191.95(20)

5,481.40

+13.10 +0.24%

5,481.00(1)

5,486.00(1)

13,637.25

-422.50 -3.01%

13,622.50(25)

13,634.30(4)

837.60

-23.00 -2.67%

837.10(1)

837.45(64)

5,194.00

-72.10 -1.37%

5,188.95(16)

5,194.00(1)

6,546.75

-21.50 -0.33%

6,545.65(6)

6,549.75(2)

39.89

-1.11 -2.71%

39.87(301)

39.89(494)

2,696.10

-5.45 -0.20%

2,689.80(9)

2,697.25(2)

4,879.55

+29.30 +0.60%

4,878.90(36)

4,882.75(5)

794.10

-17.90 -2.20%

791.65(58)

793.10(1)

371.00

-7.20 -1.90%

370.55(58)

370.90(23)

723.45

-8.55 -1.17%

722.80(55)

724.40(40)

752.80

+8.75 +1.18%

751.85(1)

752.90(132)

2,406.20

-47.35 -1.93%

2,405.00(1)

2,408.85(8)

203.40

-5.85 -2.80%

203.15(104)

203.35(134)

81.78

-0.82 -0.99%

81.78(16)

81.90(161)

1,425.55

+29.25 +2.09%

1,424.55(1)

1,426.70(1)

6,010.00

-45.25 -0.75%

6,002.05(6)

6,021.95(3)

3,770.00

-28.50 -0.75%

3,769.00(1)

3,772.45(4)

516.75

-8.15 -1.55%

517.35(6)

518.30(5)

457.20

-14.70 -3.12%

456.75(260)

457.15(147)

556.75

-27.50 -4.71%

555.40(24)

556.50(27)

183.30

-2.45 -1.32%

183.15(692)

183.30(119)

1,385.05

-18.85 -1.34%

1,383.30(1)

1,385.30(1)

5,212.00

-190.40 -3.52%

5,208.45(11)

5,226.10(2)

298.40

-3.45 -1.14%

298.10(5)

298.60(44)

761.90

-6.35 -0.83%

761.40(25)

762.35(1)

4,130.00

-197.10 -4.56%

4,122.75(2)

4,134.05(25)

576.75

-16.25 -2.74%

576.25(6)

576.75(84)

309.90

+8.30 +2.75%

309.00(32)

309.40(24)

126.55

-3.40 -2.62%

126.60(310)

126.85(199)

209.75

-8.00 -3.67%

209.65(261)

209.90(1,676)

3,133.30

-117.30 -3.61%

3,130.40(1)

3,135.45(2)

4,059.25

+329.70 +8.84%

4,061.80(6)

4,076.35(3)

1,187.95

-47.35 -3.83%

1,187.10(70)

1,188.40(2)

385.30

-9.30 -2.36%

385.00(40)

385.55(28)

9,060.60

+52.45 +0.58%

9,025.60(1)

9,051.65(8)

1,805.50

-36.85 -2.00%

1,805.00(1)

1,805.90(21)

2,696.00

-99.20 -3.55%

2,695.10(10)

2,699.50(2)

1,639.15

-5.90 -0.36%

1,638.30(3)

1,639.60(11)

365.05

-6.30 -1.70%

365.10(1)

365.70(158)

1,438.00

-10.90 -0.75%

1,438.05(10)

1,440.70(1)

91.90

-2.10 -2.23%

91.77(168)

91.84(889)

641.65

-12.60 -1.93%

641.65(24)

642.75(89)

7,605.00

+27.15 +0.36%

7,600.10(4)

7,610.65(1)

782.50

-37.60 -4.58%

781.85(1)

782.80(1)

1,445.40

+12.30 +0.86%

1,444.45(16)

1,445.45(4)

1,201.45

- -%

1,200.00(19)

1,201.15(1)

2,818.85

-66.40 -2.30%

2,815.05(2)

2,817.25(12)

213.75

-6.25 -2.84%

213.55(10)

213.80(162)

539.80

-7.80 -1.42%

539.85(14)

540.20(116)

566.40

-19.80 -3.38%

565.65(14)

566.60(42)

2,744.25

+20.00 +0.73%

2,741.05(2)

2,744.50(16)

2,334.45

-36.05 -1.52%

2,331.85(4)

2,337.25(1)

1,615.70

-52.60 -3.15%

1,610.00(10)

1,614.20(4)

217.25

-9.25 -4.08%

217.00(1)

217.20(72)

395.00

-6.05 -1.51%

394.50(24)

394.90(98)

610.80

-5.50 -0.89%

609.70(12)

610.40(27)

4,188.80

-247.85 -5.59%

4,187.65(33)

4,190.95(7)

781.45

-12.25 -1.54%

780.80(33)

781.80(8)

1,210.25

-13.05 -1.07%

1,206.60(18)

1,210.25(16)

1,984.60

-4.10 -0.21%

1,984.25(2)

1,986.45(12)

605.40

-14.65 -2.36%

605.05(17)

605.40(6)

1,743.05

-12.60 -0.72%

1,742.10(4)

1,742.80(17)

4,317.70

-113.50 -2.56%

4,311.45(1)

4,316.35(2)

1,709.90

+15.55 +0.92%

1,709.85(103)

1,710.25(21)

701.50

+2.50 +0.36%

701.35(20)

701.80(5)

2,249.45

-39.45 -1.72%

2,248.45(3)

2,251.75(2)

6,037.40

+72.60 +1.22%

6,034.10(6)

6,038.00(2)

152.55

-4.60 -2.93%

152.45(237)

152.55(250)

671.40

-13.70 -2.00%

671.65(76)

672.05(26)

314.25

-5.80 -1.81%

313.90(238)

314.30(33)

394.00

-13.30 -3.27%

393.70(460)

394.15(541)

2,918.05

+41.60 +1.45%

2,918.20(34)

2,919.95(16)

481.15

-3.85 -0.79%

480.60(16)

481.15(134)

1,171.10

-62.80 -5.09%

1,169.20(11)

1,171.05(1)

459.65

-10.60 -2.25%

459.60(5)

460.10(80)

49,255.10

-328.10 -0.66%

49,032.40(1)

49,186.35(2)

648.95

-14.05 -2.12%

648.50(78)

649.00(1,370)

230.25

-10.50 -4.36%

230.25(212)

230.40(377)

1,294.30

+6.25 +0.49%

1,294.00(2)

1,294.30(36)

2,182.00

+41.15 +1.92%

2,182.05(15)

2,183.70(4)

749.10

-0.95 -0.13%

748.60(39)

749.35(8)

86.90

-2.93 -3.26%

86.80(594)

86.93(588)

11.62

-1.29 -9.99%

-()

11.62(10,584,051)

107.35

-2.65 -2.41%

107.20(330)

107.35(694)

71.66

-1.12 -1.54%

71.61(747)

71.67(3,027)

222.80

-5.25 -2.30%

222.40(200)

222.50(495)

535.65

+0.30 +0.06%

535.20(8)

535.75(64)

495.25

-33.55 -6.34%

494.90(5)

495.45(72)

671.80

-9.50 -1.39%

671.55(45)

672.05(52)

364.90

-3.75 -1.02%

365.00(527)

365.50(9)

2,931.75

-58.05 -1.94%

2,930.95(8)

2,934.00(8)

507.90

+2.65 +0.52%

507.45(132)

507.90(103)

4,868.00

-55.80 -1.13%

4,867.20(4)

4,870.65(2)

1,427.20

-47.60 -3.23%

1,425.05(8)

1,426.85(1)

1,479.15

-0.45 -0.03%

1,478.35(37)

1,479.20(34)

384.80

-42.75 -10.00%

-()

384.80(95,295)

1,888.30

-4.05 -0.21%

1,888.25(120)

1,889.70(52)

4,101.30

-58.70 -1.41%

4,088.75(2)

4,101.05(2)

234.25

-14.30 -5.75%

234.15(152)

234.40(216)

980.30

-6.10 -0.62%

977.55(16)

979.90(24)

57.23

-1.78 -3.02%

57.24(130)

57.32(2,066)

163.00

-5.45 -3.24%

162.90(490)

163.00(2,500)

1,450.90

+6.50 +0.45%

1,450.05(1)

1,451.70(7)

58.12

-2.60 -4.28%

58.11(100)

58.12(33)

218.85

-8.25 -3.63%

218.70(125)

218.80(404)

871.10

-34.60 -3.82%

871.00(26)

871.20(93)

227.05

-0.45 -0.20%

227.00(1,163)

227.15(356)

152.85

-5.65 -3.56%

152.75(110)

152.85(593)

880.10

+11.20 +1.29%

879.20(34)

881.15(36)

510.95

+3.90 +0.77%

510.65(201)

510.95(720)

280.90

-3.90 -1.37%

280.10(40)

280.70(46)

102.90

-2.30 -2.19%

102.85(142)

102.95(832)

1,085.25

-46.75 -4.13%

1,075.50(10)

1,085.00(20)

1,868.65

+8.35 +0.45%

1,864.90(1)

1,868.75(14)

1,935.75

-30.35 -1.54%

1,933.45(7)

1,937.25(29)

697.25

-17.95 -2.51%

695.95(4)

696.75(84)

1,012.45

-12.05 -1.18%

1,011.65(3)

1,012.60(7)

347.25

-7.00 -1.98%

345.70(6)

347.25(96)

339.75

-7.00 -2.02%

339.30(1)

339.60(456)

4,604.15

-30.65 -0.66%

4,604.15(1)

4,606.70(2)

765.70

-11.90 -1.53%

765.10(10)

766.30(9)

121.65

-3.80 -3.03%

121.60(224)

121.80(1,329)

736.30

-13.05 -1.74%

735.60(20)

736.75(39)

743.45

-7.35 -0.98%

742.70(13)

743.60(42)

323.95

-14.20 -4.20%

323.45(75)

324.00(23)

948.40

-7.20 -0.75%

948.15(12)

948.70(52)

675.40

+0.20 +0.03%

675.40(7)

675.95(7)

763.35

-13.50 -1.74%

762.20(16)

763.20(2)

1,155.60

-43.40 -3.62%

1,153.05(2)

1,155.40(13)

1,154.80

-41.00 -3.43%

1,153.05(2)

1,155.10(15)

512.10

-21.90 -4.10%

511.50(10)

511.90(3)

540.15

-0.50 -0.09%

539.75(2)

540.90(78)

1,489.00

+12.65 +0.86%

1,487.20(12)

1,488.95(10)

687.95

-9.05 -1.30%

686.30(349)

687.10(36)

2,620.15

-46.55 -1.75%

2,620.15(16)

2,627.65(4)

302.40

-3.60 -1.18%

302.45(2)

302.85(9)

5,390.25

-70.95 -1.30%

5,381.40(18)

5,387.80(10)

991.55

-26.25 -2.58%

992.15(41)

993.20(15)

4,369.60

-138.70 -3.08%

4,370.40(8)

4,375.30(2)

550.10

+4.55 +0.83%

549.85(1)

551.10(20)

372.80

-11.95 -3.11%

372.15(6)

373.00(16)

319.00

-10.00 -3.04%

318.50(17)

319.00(121)

1,858.95

+19.90 +1.08%

1,858.05(26)

1,858.95(24)

1,336.75

-42.75 -3.10%

1,335.85(7)

1,338.85(4)

1,678.90

-48.10 -2.79%

1,677.70(16)

1,678.75(4)

888.80

+29.85 +3.48%

888.80(25)

890.25(8)

303.20

-7.60 -2.45%

302.50(6)

303.10(142)

874.30

-13.30 -1.50%

872.60(16)

875.05(16)

3,257.00

+20.15 +0.62%

3,255.10(1)

3,258.95(4)

474.00

-8.40 -1.74%

474.45(56)

475.35(14)

465.95

-18.95 -3.91%

465.20(21)

465.70(19)

15,793.25

-298.65 -1.86%

15,701.45(2)

15,768.40(1)

125.50

-4.20 -3.24%

125.50(203)

125.70(2,242)

649.70

-24.60 -3.65%

649.65(203)

650.25(120)

998.00

-20.60 -2.02%

998.00(39)

998.50(24)

8,126.15

-158.40 -1.91%

8,110.95(1)

8,126.10(6)

796.05

-21.05 -2.58%

795.05(15)

796.35(40)

1,267.25

-21.60 -1.68%

1,266.00(6)

1,267.75(16)

3,682.90

-46.75 -1.25%

3,681.00(10)

3,682.75(11)

173.95

-2.90 -1.64%

173.75(176)

173.95(388)

6,390.05

+24.05 +0.38%

6,390.00(2)

6,393.70(1)

5,432.60

-43.85 -0.80%

5,431.70(5)

5,437.70(1)

2,174.65

-49.70 -2.23%

2,172.40(7)

2,173.55(24)

283.75

-12.70 -4.28%

283.55(160)

283.90(132)

2,813.90

+5.10 +0.18%

2,813.10(98)

2,814.40(9)

317.20

-9.15 -2.80%

316.35(2)

316.75(186)

57.60

-1.46 -2.47%

57.55(77)

57.60(31,141)

534.35

+4.35 +0.82%

533.05(1)

533.95(34)

12,001.60

+136.90 +1.15%

12,051.60(1)

12,099.45(3)

636.95

-20.45 -3.11%

636.10(29)

636.85(2)

203.80

-6.30 -3.00%

203.45(215)

203.80(393)

2,382.90

-13.85 -0.58%

2,380.00(49)

2,382.90(4)

1,273.75

+2.45 +0.19%

1,273.20(18)

1,275.95(1)

2,020.20

-59.55 -2.86%

2,021.05(1)

2,023.50(2)

690.55

-5.30 -0.76%

690.55(20)

691.00(10)

12,329.00

+128.80 +1.06%

12,322.60(10)

12,329.00(19)

2,616.30

-65.55 -2.44%

2,616.00(1)

2,619.65(16)

945.15

-16.80 -1.75%

944.30(49)

945.35(17)

3,989.85

-187.40 -4.49%

3,986.60(8)

3,989.85(6)

5,698.50

-105.05 -1.81%

5,690.00(2)

5,693.80(10)

1,084.65

-29.25 -2.63%

1,083.10(1)

1,084.20(1)

653.35

-15.15 -2.27%

653.20(8)

654.20(4)

1,241.10

+8.90 +0.72%

1,241.15(10)

1,244.65(2)

2,132.00

-4.70 -0.22%

2,129.75(38)

2,133.15(2)

1,146.25

+5.55 +0.49%

1,143.60(40)

1,145.25(6)

1,875.60

-7.70 -0.41%

1,871.40(9)

1,872.90(6)

403.40

-7.85 -1.91%

402.25(65)

403.35(124)

380.30

-11.15 -2.85%

379.50(1)

379.85(1)

518.70

-18.50 -3.44%

518.70(1)

519.70(11)

88.80

-3.45 -3.74%

88.75(102)

88.80(300)

202.40

-1.80 -0.88%

202.15(390)

202.30(756)

743.05

-31.65 -4.09%

743.00(14)

743.80(334)

2,930.95

-76.10 -2.53%

2,929.30(20)

2,931.00(1)

134,272.70

+71.45 +0.05%

134,334.60(1)

134,579.60(1)

182.90

-7.45 -3.91%

182.90(52)

183.05(139)

68.86

-1.12 -1.60%

68.86(174)

68.91(794)

2,013.25

-5.05 -0.25%

2,012.20(2)

2,014.90(11)

652.15

-16.05 -2.40%

651.25(30)

652.65(5)

1,508.00

-32.25 -2.09%

1,507.55(2)

1,509.45(2)

178.05

-7.10 -3.83%

177.95(92)

178.05(50)

7,792.40

+50.65 +0.65%

7,790.00(5)

7,797.10(9)

3,177.85

-36.20 -1.13%

3,174.40(1)

3,177.65(1)

169.90

-5.35 -3.05%

169.80(4)

169.90(641)

300.90

-11.35 -3.63%

300.55(34)

300.80(13)

2,652.00

+57.25 +2.21%

2,650.25(1)

2,652.10(4)

86.98

-3.27 -3.62%

86.97(2)

87.18(549)

1,235.40

-39.40 -3.09%

1,235.65(7)

1,236.75(24)

91.79

-2.60 -2.75%

91.73(848)

91.79(1,223)

227.75

-5.65 -2.42%

227.00(287)

227.40(3)

260.40

-8.60 -3.20%

259.85(124)

260.10(1)

206.80

-5.45 -2.57%

206.60(673)

206.90(834)

50.01

-1.87 -3.60%

49.94(352)

50.00(12)

428.00

+14.15 +3.42%

427.75(3)

427.95(108)

6,508.55

-162.00 -2.43%

6,504.25(2)

6,516.05(1)

352.65

-17.40 -4.70%

352.10(2)

352.40(200)

195.50

-4.00 -2.01%

195.20(5)

195.30(356)

1,785.65

-22.55 -1.25%

1,788.35(13)

1,789.75(2)

10,692.50

-558.30 -4.96%

10,674.30(1)

10,692.50(3)

557.25

-37.50 -6.31%

556.85(60)

557.45(65)

1,650.00

-39.75 -2.35%

1,650.00(2)

1,651.70(27)

283.85

-6.25 -2.15%

283.80(5)

283.90(745)

42,625.10

-361.55 -0.84%

42,432.25(1)

42,537.15(1)

1,756.55

-52.80 -2.92%

1,755.10(6)

1,756.20(17)

635.35

-35.90 -5.35%

635.05(45)

635.20(100)

505.00

-28.75 -5.39%

504.65(28)

505.00(503)

1,044.75

-36.30 -3.36%

1,044.50(13)

1,045.70(72)

5,163.75

-13.80 -0.27%

5,160.40(5)

5,164.00(1)

320.65

-11.70 -3.52%

320.50(125)

320.85(229)

468.60

-23.40 -4.76%

468.65(194)

469.00(2,374)

5,687.20

-139.90 -2.40%

5,682.90(1)

5,697.50(3)

16,640.05

+75.75 +0.46%

16,640.95(1)

16,674.95(4)

5,064.00

-61.10 -1.19%

5,062.00(5)

5,074.80(2)

3,435.00

-9.95 -0.29%

3,430.75(2)

3,435.35(1)

3,202.70

+12.00 +0.38%

3,195.55(1)

3,197.20(9)

4,614.10

-40.55 -0.87%

4,617.05(5)

4,624.95(1)

106.25

-2.45 -2.25%

106.15(1,511)

106.25(814)

1,015.00

-61.00 -5.67%

1,015.00(16)

1,015.20(35)

431.75

-15.95 -3.56%

432.30(61)

432.90(13)

1,839.00

+33.45 +1.85%

1,838.50(1)

1,841.25(3)

6,487.15

-176.65 -2.65%

6,471.35(4)

6,477.35(9)

2,448.20

-52.70 -2.11%

2,445.30(2)

2,449.80(3)

390.80

-5.55 -1.40%

390.30(243)

390.80(138)

335.50

+1.30 +0.39%

335.15(44)

335.40(241)

12,667.75

-242.30 -1.88%

12,686.40(3)

12,712.25(1)

220.95

-6.90 -3.03%

220.50(42)

220.75(354)

714.20

-22.35 -3.03%

713.00(210)

713.70(6)

1,862.60

-10.65 -0.57%

1,862.00(5)

1,863.95(49)

569.15

+2.60 +0.46%

568.55(1)

569.55(4)

195.00

-8.95 -4.39%

194.60(11)

195.15(11)

53.70

-2.21 -3.95%

53.66(226)

53.74(426)

1,638.45

-37.05 -2.21%

1,640.65(11)

1,642.50(1)

818.05

-23.10 -2.75%

815.80(30)

817.65(11)

2,171.65

-85.45 -3.79%

2,171.65(2)

2,174.60(8)

1,339.00

+47.05 +3.64%

1,334.85(3)

1,337.80(128)

286.70

-3.55 -1.22%

286.20(11)

286.65(22)

821.60

-19.45 -2.31%

821.55(1)

822.75(7)

3,684.35

-29.45 -0.79%

3,694.90(1)

3,699.40(4)

208.10

-3.05 -1.44%

208.00(3,201)

208.10(1)

184.15

-7.25 -3.79%

183.95(1)

184.10(82)

517.95

-27.70 -5.08%

517.70(74)

518.00(400)

189.30

-1.40 -0.73%

188.95(13)

189.15(70)

813.00

-3.80 -0.47%

813.00(1)

814.20(20)

2,913.00

-13.25 -0.45%

2,913.00(9)

2,914.00(1)

46.62

-0.72 -1.52%

46.57(1,227)

46.62(1,616)

581.75

-5.30 -0.90%

581.20(1)

583.30(2)

683.00

+2.60 +0.38%

682.40(33)

683.05(20)

986.65

-34.55 -3.38%

985.00(27)

986.65(1)

1,607.60

-32.70 -1.99%

1,606.85(1)

1,610.30(3)

1,665.00

-3.50 -0.21%

1,662.95(9)

1,664.65(10)

503.90

-24.60 -4.65%

503.60(10)

503.90(117)

124.40

-5.20 -4.01%

124.35(965)

124.45(1,062)

156.45

-4.90 -3.04%

156.45(358)

156.70(81)

338.00

-0.25 -0.07%

336.75(126)

337.65(2)

780.00

+0.50 +0.06%

779.35(20)

780.10(31)

1,842.90

+0.20 +0.01%

1,841.15(3)

1,842.65(46)

788.45

-3.90 -0.49%

788.10(105)

788.55(240)

3,804.60

-47.00 -1.22%

3,797.75(8)

3,801.05(2)

748.75

-17.55 -2.29%

747.60(40)

748.90(1)

914.25

-13.60 -1.47%

911.30(25)

913.40(8)

856.20

+2.70 +0.32%

855.20(1)

859.30(16)

24,737.75

-278.25 -1.11%

24,743.60(1)

24,791.20(1)

3,515.80

-58.90 -1.65%

3,512.75(12)

3,515.30(8)

854.00

-36.10 -4.06%

853.20(7)

854.30(4)

6,528.80

-206.45 -3.07%

6,518.35(9)

6,525.80(3)

1,479.70

-3.80 -0.26%

1,479.40(2)

1,481.40(13)

126.00

-3.05 -2.36%

126.05(501)

126.15(505)

5,295.60

-97.00 -1.80%

5,296.15(2)

5,306.45(2)

1,821.20

-45.20 -2.42%

1,812.15(10)

1,816.35(26)

10,631.15

-106.40 -0.99%

10,619.40(1)

10,645.10(1)

706.10

-11.50 -1.60%

706.25(7)

707.30(35)

640.00

-12.20 -1.87%

639.05(1)

640.15(49)

216.65

-3.80 -1.72%

216.40(68)

216.85(208)

870.50

-15.60 -1.76%

870.05(15)

872.70(8)

2,365.05

-23.60 -0.99%

2,364.55(25)

2,366.15(12)

210.25

-7.40 -3.40%

209.90(27)

210.45(1)

604.55

+0.05 +0.01%

603.25(14)

603.85(3)

579.75

-20.95 -3.49%

580.65(67)

581.45(12)

1,373.70

-2.75 -0.20%

1,372.65(1)

1,375.95(3)

1,849.30

+16.65 +0.91%

1,848.80(14)

1,849.75(14)

579.65

+9.15 +1.60%

579.30(49)

580.45(94)

805.40

-18.40 -2.23%

804.35(4)

804.85(4)

5,270.20

-88.10 -1.64%

5,270.90(12)

5,281.80(1)

1,231.40

+86.50 +7.56%

1,228.35(64)

1,230.80(11)

78.82

-2.02 -2.50%

78.85(36)

78.87(818)

575.55

-12.60 -2.14%

574.40(37)

575.45(3)

679.00

-32.40 -4.55%

678.95(1)

679.00(351)

895.60

+3.20 +0.36%

894.50(6)

895.75(71)

919.50

-17.10 -1.83%

918.20(5)

919.15(78)

997.20

-20.25 -1.99%

996.00(10)

996.65(21)

1,961.05

-34.35 -1.72%

1,958.65(3)

1,960.70(10)

1,215.20

+14.55 +1.21%

1,215.00(60)

1,215.50(30)

7,511.90

-129.90 -1.70%

7,506.00(1)

7,510.65(4)

6,573.65

-185.10 -2.74%

6,573.85(5)

6,584.00(8)

963.40

+1.00 +0.10%

963.00(1)

963.40(143)

433.40

-7.25 -1.65%

433.00(197)

433.30(404)

148.00

-2.60 -1.73%

147.90(341)

148.00(4,907)

1,058.95

-5.60 -0.53%

1,057.65(10)

1,058.15(10)

4,306.95

-39.65 -0.91%

4,305.00(21)

4,307.05(48)

1,598.35

-7.00 -0.44%

1,598.45(25)

1,599.40(4)

1,218.90

-12.95 -1.05%

1,218.90(5)

1,219.85(1)

5,070.00

-145.75 -2.79%

5,070.60(2)

5,079.40(2)

3,954.40

-67.70 -1.68%

3,951.85(4)

3,958.35(8)

3,706.45

-52.70 -1.40%

3,703.10(2)

3,711.40(1)

1,231.50

-42.10 -3.31%

1,231.45(12)

1,232.20(30)

3,776.30

+52.65 +1.41%

3,776.40(14)

3,778.50(4)

485.60

-6.65 -1.35%

484.90(42)

485.60(49)

3,360.60

+0.25 +0.01%

3,358.00(2)

3,360.65(5)

1,823.00

-110.10 -5.70%

1,822.05(12)

1,824.45(20)

7,212.60

-114.45 -1.56%

7,208.20(4)

7,216.55(3)

35.65

-0.53 -1.46%

35.63(599)

35.65(830)

725.20

-16.05 -2.17%

724.30(4)

725.45(172)

878.00

-13.05 -1.46%

877.90(36)

880.20(4)

85.52

-2.83 -3.20%

85.51(128)

85.62(417)

46.54

-1.03 -2.17%

46.44(841)

46.51(166)

13,888.75

-66.80 -0.48%

13,780.90(1)

13,849.90(2)

2,761.45

-22.95 -0.82%

2,760.00(5)

2,762.00(4)

2,104.65

+55.65 +2.72%

2,103.95(5)

2,107.40(19)

47.08

-1.56 -3.21%

47.06(758)

47.11(2,247)

41.91

-0.68 -1.60%

41.90(172)

41.93(1)

11,598.15

-35.40 -0.30%

11,596.90(10)

11,605.80(8)

120.00

-2.90 -2.36%

119.90(589)

120.00(200)

1,529.60

-8.10 -0.53%

1,529.65(4)

1,531.05(83)

1,042.90

+12.45 +1.21%

1,041.65(1)

1,042.70(8)

586.05

-18.80 -3.11%

585.45(11)

585.85(7)

336.70

-10.40 -3.00%

336.60(26)

337.20(5)

1,287.00

-13.10 -1.01%

1,287.20(45)

1,289.80(5)

303.00

-5.80 -1.88%

302.55(43)

303.15(73)

557.55

-7.25 -1.28%

557.75(21)

558.45(8)

632.25

-14.20 -2.20%

631.85(10)

632.20(8)

438.80

-9.35 -2.09%

438.25(83)

438.50(290)

452.20

-10.85 -2.34%

451.50(4)

452.20(4)

1,910.70

-52.75 -2.69%

1,909.85(3)

1,915.60(1)

495.35

-0.50 -0.10%

494.65(1)

495.35(1)

1,886.95

-3.15 -0.17%

1,885.60(7)

1,887.15(6)

479.50

-10.95 -2.23%

479.50(26)

479.80(25)

660.65

-21.05 -3.09%

660.10(8)

661.80(52)

173.85

-4.60 -2.58%

173.65(41)

174.00(245)

844.00

-3.25 -0.38%

840.80(20)

843.55(2)

2,036.90

-7.85 -0.38%

2,035.05(27)

2,040.15(2)

535.05

-2.75 -0.51%

534.75(97)

535.05(119)

22.87

-0.43 -1.85%

22.85(2,198)

22.86(1,300)

127.45

-3.80 -2.90%

127.40(260)

127.55(240)

720.05

-24.95 -3.35%

719.15(1)

720.10(10)

16,345.15

+78.50 +0.48%

16,324.70(1)

16,384.65(1)

272.55

-3.20 -1.16%

272.40(266)

272.65(3,480)

1,048.50

-30.85 -2.86%

1,048.05(4)

1,049.35(112)

2,091.15

-52.25 -2.44%

2,081.65(1)

2,089.75(7)

Recently Viewed