S&P BSE - SENSEX

66,156.84

+147.69 +0.22 %

25 Sep 23 | 13:17 | Open

6,061.08

42 +0.70

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

217.30

+2.55 +1.19%

217.05(301)

217.25(105)

357.45

-1.65 -0.46%

357.85(1)

358.95(9)

2,521.00

-1.35 -0.05%

2,518.25(6)

2,524.90(16)

77.22

-0.40 -0.52%

77.02(30)

77.22(105)

859.20

+12.25 +1.45%

855.85(2)

859.00(2)

18.58

-0.16 -0.85%

18.56(992)

18.58(2,000)

635.95

+0.60 +0.09%

635.90(54)

636.30(10)

2,968.00

+1.70 +0.06%

2,965.50(14)

2,969.95(11)

1,551.65

-30.35 -1.92%

1,551.35(1)

1,553.75(6)

212.85

-0.60 -0.28%

212.40(277)

212.95(4)

377.40

+5.60 +1.51%

377.05(12)

377.40(348)

287.85

+0.10 +0.03%

287.50(115)

287.90(10)

168.60

+1.50 +0.90%

168.35(3)

168.60(209)

317.85

-0.30 -0.09%

317.50(16)

318.45(6)

355.00

+6.40 +1.84%

351.85(2)

352.95(33)

611.95

-6.40 -1.04%

611.80(29)

612.70(24)

417.60

+0.85 +0.20%

417.60(241)

419.00(6)

207.25

+1.25 +0.61%

206.65(6)

207.40(3)

3,318.60

+42.55 +1.30%

3,318.00(2)

3,318.55(1)

62.95

-0.62 -0.98%

62.61(1)

62.89(14)

183.30

-0.05 -0.03%

182.85(22)

183.60(1)

2,202.30

+5.50 +0.25%

2,194.20(3)

2,200.10(37)

2,254.45

+4.05 +0.18%

2,248.05(1)

2,254.45(1)

27.00

-0.27 -0.99%

26.95(144)

27.00(26)

5,010.85

+10.80 +0.22%

5,010.95(5)

5,014.70(13)

2,550.40

+4.00 +0.16%

2,547.55(27)

2,551.50(5)

465.95

+1.65 +0.36%

466.10(2)

467.05(9)

725.10

-6.45 -0.88%

723.70(20)

725.05(2)

1,646.70

+12.15 +0.74%

1,646.70(4)

1,648.60(5)

615.15

-52.65 -7.88%

614.70(104)

615.15(61)

167.15

+0.20 +0.12%

166.70(52)

167.00(33)

262.00

-2.65 -1.00%

261.95(6)

262.35(2)

916.70

+20.45 +2.28%

916.85(27)

917.95(10)

143.25

-2.90 -1.98%

143.30(12)

143.50(9)

400.60

-1.05 -0.26%

400.65(4)

401.55(3)

19,111.00

-25.40 -0.13%

19,097.65(1)

19,111.00(10)

589.55

+13.40 +2.33%

588.05(8)

589.10(1)

1,205.90

-11.05 -0.91%

1,204.60(11)

1,205.90(2)

294.20

+0.50 +0.17%

294.05(1)

294.30(234)

1,116.25

+6.45 +0.58%

1,116.10(4)

1,116.25(5)

546.45

+0.95 +0.17%

545.20(1)

545.95(1)

625.20

+12.00 +1.96%

623.35(4)

624.95(1)

2,145.15

+10.40 +0.49%

2,143.00(2)

2,145.00(12)

419.55

-2.80 -0.66%

419.35(12)

420.50(12)

639.65

+1.10 +0.17%

638.95(6)

640.80(6)

8,790.95

+179.25 +2.08%

8,775.50(2)

8,797.75(1)

550.00

+1.20 +0.22%

548.75(5)

549.85(15)

481.20

+7.75 +1.64%

480.55(2)

481.45(24)

50.70

+1.96 +4.02%

50.55(100)

50.65(456)

4,670.25

-98.00 -2.06%

4,670.60(7)

4,679.85(4)

294.95

-0.90 -0.30%

294.60(1)

294.90(103)

234.85

-6.60 -2.73%

234.85(8)

235.50(4)

164.95

+4.35 +2.71%

164.80(30)

165.00(134)

145.20

-30.05 -17.15%

145.05(1,982)

145.20(123)

52.85

+1.69 +3.30%

52.80(1,209)

52.89(3)

208.15

-0.80 -0.38%

207.75(135)

208.15(164)

18.33

-0.07 -0.38%

18.29(1,414)

18.34(5,999)

940.00

+4.65 +0.50%

941.60(5)

943.50(3)

4,905.00

+96.45 +2.01%

4,902.10(2)

4,907.40(4)

520.10

+4.20 +0.81%

519.60(112)

520.05(88)

3,673.10

-15.35 -0.42%

3,673.70(6)

3,676.50(4)

425.85

+1.25 +0.29%

424.85(1)

425.90(33)

42.13

-0.63 -1.47%

42.06(1,307)

42.13(3,409)

3,400.15

-13.30 -0.39%

3,395.75(1)

3,398.00(19)

472.50

-4.00 -0.84%

470.70(1)

473.15(1)

228.45

-4.90 -2.10%

228.15(37)

228.45(133)

163.65

+0.50 +0.31%

163.40(74)

163.85(1)

78.00

-0.28 -0.36%

77.75(506)

78.00(964)

140.40

-2.50 -1.75%

139.00(50)

140.30(1)

1,597.05

-5.35 -0.33%

1,593.80(5)

1,596.30(4)

149.80

- -%

149.95(1)

150.55(1)

1,782.05

+24.80 +1.41%

1,778.30(5)

1,781.30(7)

511.85

+4.35 +0.86%

510.05(1)

511.85(4)

257.65

+1.40 +0.55%

257.50(450)

257.60(21)

363.75

+3.35 +0.93%

363.15(10)

363.75(17)

1,802.60

+6.70 +0.37%

1,805.80(3)

1,809.00(1)

46.50

-0.50 -1.06%

46.51(3)

46.64(377)

361.40

+5.10 +1.43%

361.40(86)

362.00(30)

3,709.00

-4.85 -0.13%

3,705.90(2)

3,716.25(1)

315.40

+1.55 +0.49%

315.10(5)

315.45(81)

966.70

+2.40 +0.25%

962.90(9)

965.90(2)

455.75

+8.30 +1.85%

456.00(1)

457.25(2)

3,216.80

+30.00 +0.94%

3,214.05(2)

3,222.25(2)

77.70

+0.62 +0.80%

77.50(84)

77.80(1)

477.55

+15.20 +3.29%

476.80(27)

477.50(300)

1,301.00

+10.50 +0.81%

1,298.00(4)

1,300.40(3)

1,572.85

+34.15 +2.22%

1,572.60(45)

1,574.05(6)

764.55

-15.00 -1.92%

763.40(36)

765.30(24)

127.25

+0.10 +0.08%

127.25(22)

127.60(48)

1,297.30

- -%

1,297.40(2)

1,303.00(9)

380.45

+3.85 +1.02%

379.50(61)

380.20(17)

168.00

+2.35 +1.42%

167.90(38)

168.10(122)

418.35

-8.85 -2.07%

422.75(3)

424.55(6)

176.25

+4.10 +2.38%

175.95(19)

176.70(62)

177.00

+6.20 +3.63%

176.05(22)

176.65(3)

20.90

+1.72 +8.97%

20.88(2,195)

20.92(1,250)

1,412.20

+19.75 +1.42%

1,411.80(1)

1,413.40(10)

6,892.80

-18.50 -0.27%

6,769.05(1)

6,888.75(6)

257.00

+7.40 +2.96%

256.55(64)

257.20(295)

120.40

+2.65 +2.25%

120.20(69)

120.40(364)

2,999.75

-22.00 -0.73%

2,997.30(4)

2,999.05(1)

2,871.95

-14.00 -0.49%

2,862.40(7)

2,871.90(3)

141.40

+3.55 +2.58%

141.15(2)

141.50(2)

554.45

+4.05 +0.74%

555.70(10)

556.70(1)

19.30

-0.16 -0.82%

19.27(318)

19.40(619)

218.80

+0.15 +0.07%

217.80(16)

218.60(16)

84.46

+5.87 +7.47%

84.45(210)

84.55(1,759)

238.00

-3.25 -1.35%

238.40(1)

238.75(28)

912.00

-4.20 -0.46%

911.05(3)

912.80(7)

610.85

-2.50 -0.41%

611.05(100)

612.25(18)

354.00

+0.15 +0.04%

353.90(20)

354.40(43)

52.92

+0.70 +1.34%

52.86(6)

52.97(96)

407.05

+0.95 +0.23%

406.10(50)

406.35(121)

2,965.30

-24.10 -0.81%

2,966.00(2)

2,969.05(1)

1,539.90

-7.30 -0.47%

1,539.80(7)

1,542.50(3)

527.05

+9.25 +1.79%

529.80(12)

531.50(12)

49.80

-1.24 -2.43%

49.80(263)

50.00(71)

685.25

+21.90 +3.30%

685.00(97)

685.25(84)

377.25

+0.60 +0.16%

376.55(9)

377.55(2)

100.05

-0.40 -0.40%

99.80(62)

100.10(49)

117.00

-1.30 -1.10%

116.80(2,165)

117.10(105)

270.00

+2.70 +1.01%

270.60(1)

272.15(10)

1,399.90

-35.75 -2.49%

1,397.00(7)

1,399.80(9)

1,222.75

-2.05 -0.17%

1,223.45(1)

1,227.35(4)

356.35

-6.85 -1.89%

356.60(5)

357.70(1)

284.70

+6.45 +2.32%

284.80(354)

285.25(189)

144.60

+1.15 +0.80%

144.50(30)

144.80(500)

541.95

+11.50 +2.17%

541.65(5)

542.00(10)

731.15

+22.30 +3.15%

730.00(50)

731.15(1)

1,368.20

+31.50 +2.36%

1,368.75(4)

1,371.20(6)

207.90

-7.65 -3.55%

207.70(80)

207.95(30)

156.00

-1.55 -0.98%

156.00(77)

157.35(120)

324.45

+2.45 +0.76%

322.35(24)

323.15(86)

1,991.85

-16.00 -0.80%

1,989.80(10)

1,994.30(1)

193.75

-1.10 -0.56%

193.75(80)

194.20(37)

709.25

+9.60 +1.37%

707.85(1)

710.00(525)

455.00

+1.35 +0.30%

454.95(37)

455.65(16)

731.85

+4.90 +0.67%

730.70(2)

731.90(2)

793.50

+5.10 +0.65%

793.50(22)

794.95(6)

437.85

+10.65 +2.49%

437.95(14)

438.75(6)

113.45

-1.85 -1.60%

113.40(606)

113.50(400)

1,026.00

-19.80 -1.89%

1,025.05(3)

1,027.15(6)

732.90

-7.65 -1.03%

733.00(3)

733.75(2)

2,434.80

+23.85 +0.99%

2,430.30(4)

2,434.80(6)

358.75

-2.15 -0.60%

358.05(18)

358.70(24)

1,597.65

-10.15 -0.63%

1,596.85(53)

1,597.65(63)

549.10

-6.60 -1.19%

549.10(24)

550.40(8)

1,338.45

-3.20 -0.24%

1,340.05(4)

1,342.80(1)

437.90

+5.55 +1.28%

439.25(1)

440.15(2)

10,623.00

+86.55 +0.82%

10,615.00(1)

10,619.95(14)

586.05

+5.05 +0.87%

585.85(16)

587.85(3)

510.80

+15.55 +3.14%

510.35(1)

511.30(143)

767.10

-15.55 -1.99%

769.30(6)

770.75(5)

144.50

-0.60 -0.41%

144.45(1)

145.00(1)

1,074.15

-17.05 -1.56%

1,068.00(8)

1,069.60(9)

400.60

-1.75 -0.43%

399.60(2)

400.55(13)

327.70

-2.30 -0.70%

328.85(2)

329.25(1)

42.93

-0.71 -1.63%

42.93(20)

43.00(578)

770.40

+6.90 +0.90%

768.20(6)

770.25(10)

97.26

+1.10 +1.14%

97.10(1,600)

97.23(774)

1,595.05

+47.80 +3.09%

1,595.05(1)

1,599.50(2)

108,947.05

+320.90 +0.30%

108,966.25(1)

109,155.00(2)

63.50

-0.22 -0.35%

63.51(326)

63.59(200)

264.00

+2.70 +1.03%

263.45(9)

264.35(5)

4,279.30

-19.25 -0.45%

4,279.25(4)

4,284.20(10)

153.35

-1.50 -0.97%

153.35(1)

153.75(98)

850.70

-24.50 -2.80%

849.35(2)

850.65(81)

214.95

+0.10 +0.05%

214.60(17)

215.15(12)

66.70

-1.43 -2.10%

66.61(208)

66.74(9)

119.28

-5.78 -4.62%

119.28(20)

119.30(179)

2,329.40

+26.95 +1.17%

2,323.80(11)

2,329.40(10)

282.10

-4.50 -1.57%

281.60(14)

282.10(22)

273.35

-7.45 -2.65%

273.00(120)

273.35(52)

141.00

-2.50 -1.74%

141.00(411)

141.10(200)

1,122.75

+3.70 +0.33%

1,121.70(11)

1,122.90(2)

1,217.15

+14.25 +1.18%

1,215.15(64)

1,217.35(6)

50.40

+1.54 +3.15%

50.40(4,514)

50.55(4,332)

459.00

-2.05 -0.44%

458.95(1)

460.65(1)

218.65

-1.05 -0.48%

218.30(14)

218.70(208)

85.40

+0.39 +0.46%

85.39(21)

85.73(1)

39,600.05

+195.35 +0.50%

39,600.00(1)

39,651.20(1)

26.70

+0.16 +0.60%

26.63(1,132)

26.70(4,144)

436.70

-4.50 -1.02%

435.35(7)

437.00(28)

95.46

-2.28 -2.33%

94.56(1)

94.64(1)

1,803.45

+32.05 +1.81%

1,802.05(3)

1,806.25(4)

953.90

-2.30 -0.24%

954.00(4)

957.05(8)

1,782.30

-50.35 -2.75%

1,783.30(2)

1,785.45(21)

471.20

+2.40 +0.51%

470.80(7)

471.85(16)

545.00

+15.75 +2.98%

543.50(50)

545.00(28)

278.30

+2.85 +1.03%

277.90(4)

278.50(2)

600.00

+2.20 +0.37%

600.00(1)

601.10(1)

320.05

-8.70 -2.65%

319.75(76)

320.05(1,854)

109.00

+0.70 +0.65%

108.65(60)

109.00(63)

1,723.30

+3.30 +0.19%

1,722.00(1)

1,724.00(5)

150.25

-0.70 -0.46%

150.25(27)

151.60(2)

1,131.00

+2.95 +0.26%

1,130.00(9)

1,134.80(12)

14.93

+0.18 +1.22%

14.82(575)

14.93(2,032)

506.75

-3.75 -0.73%

506.45(10)

506.95(143)

752.70

+0.35 +0.05%

750.65(10)

752.70(12)

1,800.00

-39.00 -2.12%

1,800.50(6)

1,802.00(2)

121.30

-2.25 -1.82%

121.10(8)

121.25(74)

907.20

-6.70 -0.73%

906.50(8)

907.80(11)

777.75

-11.95 -1.51%

770.85(12)

775.55(1)

333.70

+3.45 +1.04%

333.50(10)

334.15(128)

107.00

-1.85 -1.70%

106.65(13)

107.00(1,204)

81.49

+1.22 +1.52%

81.29(125)

81.48(375)

848.05

-16.85 -1.95%

848.05(2)

852.55(24)

288.85

+4.70 +1.65%

289.95(6)

290.70(1)

2,223.05

+2.80 +0.13%

2,222.05(3)

2,229.60(4)

191.95

+2.75 +1.45%

191.05(12)

191.85(1)

237.75

-1.40 -0.59%

237.25(4)

237.75(259)

256.80

-3.15 -1.21%

256.40(49)

257.25(51)

284.80

-2.10 -0.73%

283.75(2)

284.55(8)

565.30

-7.55 -1.32%

565.10(1)

567.10(10)

3,790.35

+176.35 +4.88%

3,793.30(1)

3,799.55(2)

114.50

-0.60 -0.52%

114.50(415)

114.70(490)

391.20

+0.65 +0.17%

391.40(13)

391.95(2)

339.30

-0.40 -0.12%

336.75(1)

338.20(1)

943.20

+1.05 +0.11%

941.10(12)

942.40(4)

1,480.00

-4.95 -0.33%

1,479.95(3)

1,482.30(4)

3,093.15

-30.55 -0.98%

3,091.30(9)

3,096.50(13)

279.55

+6.05 +2.21%

278.65(26)

279.35(27)

1,111.55

+5.25 +0.47%

1,110.00(28)

1,112.05(1)

157.55

+4.10 +2.67%

157.45(7)

157.75(7)

727.65

-11.35 -1.54%

727.60(8)

729.40(27)

1,002.80

+2.80 +0.28%

1,004.00(1)

1,006.55(1)

690.00

+0.60 +0.09%

691.70(33)

693.50(3)

91.00

+4.64 +5.37%

90.86(2)

91.04(2)

387.00

-3.75 -0.96%

385.95(18)

387.00(29)

587.65

+9.70 +1.68%

588.55(2)

590.05(1)

672.75

-11.95 -1.75%

672.00(15)

672.80(4)

673.80

+25.05 +3.86%

673.35(5)

674.45(9)

692.85

-2.25 -0.32%

692.65(3)

694.00(2)

572.75

-7.40 -1.28%

572.50(24)

572.80(1)

507.80

+7.00 +1.40%

505.65(5)

507.75(1)

200.15

+0.25 +0.13%

200.00(32)

201.00(1)

73.90

-1.26 -1.68%

73.68(112)

73.87(104)

805.00

+4.00 +0.50%

801.95(4)

805.00(83)

279.80

+14.45 +5.45%

279.80(74)

280.35(243)

362.20

+3.80 +1.06%

361.45(3)

362.40(14)

525.00

+5.90 +1.14%

524.30(4)

525.00(80)

404.20

+6.90 +1.74%

402.90(20)

404.00(36)

1,228.45

+0.70 +0.06%

1,226.20(2)

1,228.45(5)

434.55

+2.55 +0.59%

433.45(5)

434.25(41)

596.65

+2.85 +0.48%

596.50(38)

597.00(2)

409.85

+3.25 +0.80%

410.00(2)

411.05(1)

55.52

+3.24 +6.20%

55.41(120)

55.84(88)

302.95

+4.55 +1.52%

302.60(30)

303.10(240)

882.25

-2.25 -0.25%

878.60(8)

879.70(1)

229.25

-2.50 -1.08%

228.50(25)

229.30(1)

984.30

+41.15 +4.36%

984.10(2)

986.65(8)

84.34

-0.46 -0.54%

84.15(284)

84.34(1)

623.70

+2.60 +0.42%

623.45(1,017)

623.70(157)

419.35

+2.45 +0.59%

419.00(1)

419.30(1)

367.50

+5.45 +1.51%

366.80(3)

367.85(133)

1,214.60

+21.60 +1.81%

1,212.10(16)

1,214.60(24)

120.00

+0.10 +0.08%

118.55(150)

119.95(50)

3,200.05

-0.55 -0.02%

3,202.35(3)

3,206.90(9)

153.00

-0.80 -0.52%

153.00(4)

153.05(402)

303.20

-5.90 -1.91%

302.80(5)

303.75(54)

3,299.85

+26.75 +0.82%

3,298.70(5)

3,301.15(10)

2,100.00

+35.10 +1.70%

2,100.00(52)

2,101.35(3)

37.87

+0.09 +0.24%

37.82(1,057)

37.87(1,776)

791.05

+11.70 +1.50%

787.20(1)

788.60(4)

45.62

-0.10 -0.22%

45.56(981)

45.62(1,425)

1,509.70

+15.40 +1.03%

1,509.55(1)

1,510.55(3)

3,009.55

-8.00 -0.27%

3,009.55(1)

3,020.00(20)

218.80

+1.70 +0.78%

218.85(13)

219.45(1)

597.90

+0.35 +0.06%

597.00(37)

597.90(15)

449.85

+9.25 +2.10%

449.05(8)

449.80(96)

490.05

+7.75 +1.61%

489.80(4)

490.70(101)

182.55

-2.15 -1.16%

182.00(4)

182.50(9)

305.85

+3.70 +1.22%

305.15(50)

305.85(258)

659.00

-1.50 -0.23%

659.10(4)

660.00(105)

2,060.90

-4.20 -0.20%

2,057.55(5)

2,061.50(7)

870.45

+5.20 +0.60%

870.95(1)

871.80(12)

392.00

-1.00 -0.25%

391.50(2)

392.00(51)

39.25

-0.93 -2.31%

39.24(331)

39.25(500)

122.60

+1.75 +1.45%

122.55(204)

122.75(101)

965.40

+11.20 +1.17%

964.85(23)

966.75(1)

1,663.00

-0.75 -0.05%

1,661.05(2)

1,663.90(11)

706.65

+70.75 +11.13%

705.80(4)

707.15(5)

265.80

+0.50 +0.19%

265.25(775)

265.65(536)

12.21

+0.22 +1.83%

12.21(1,799)

12.22(2)

15,471.10

-15.10 -0.10%

15,379.15(1)

15,417.85(1)

98.65

-1.20 -1.20%

98.64(95)

98.66(400)

Recently Viewed