S&P BSE - SENSEX

66,156.05

+146.90 +0.22 %

25 Sep 23 | 12:48 | Open

7,121.88

45.78 +0.65

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

520.00

-8.55 -1.62%

519.55(21)

520.90(7)

31,869.15

+583.35 +1.86%

31,790.60(3)

31,869.15(2)

555.40

+3.25 +0.59%

554.80(40)

555.75(70)

498.95

-0.35 -0.07%

498.95(50)

499.30(114)

1,670.75

+21.50 +1.30%

1,669.60(4)

1,671.30(15)

22,592.25

+30.45 +0.13%

22,561.95(3)

22,596.50(3)

175.50

+0.45 +0.26%

175.25(478)

175.50(1,676)

216.40

+1.65 +0.77%

216.30(100)

216.40(3,550)

417.20

-0.20 -0.05%

415.85(53)

416.95(8)

2,000.65

+22.50 +1.14%

1,998.55(15)

2,000.60(15)

589.90

+3.55 +0.61%

588.80(24)

589.85(22)

328.60

-3.00 -0.90%

328.20(2)

328.85(6)

970.30

-7.90 -0.81%

968.10(11)

970.25(31)

1,070.70

-10.65 -0.98%

1,069.25(14)

1,070.75(48)

3,421.90

-70.90 -2.03%

3,421.00(20)

3,426.85(9)

1,676.00

-30.65 -1.80%

1,675.95(12)

1,676.00(9)

2,525.00

+2.65 +0.11%

2,520.50(6)

2,526.60(2)

3,572.50

+27.75 +0.78%

3,571.10(1)

3,574.85(1)

2,366.85

-19.50 -0.82%

2,367.10(1)

2,372.60(1)

18.57

-0.17 -0.91%

18.57(5)

18.58(2,000)

636.20

+0.85 +0.13%

636.20(13)

636.80(29)

2,970.00

+3.70 +0.12%

2,968.00(2)

2,971.60(5)

1,865.60

+23.95 +1.30%

1,863.05(6)

1,864.35(11)

883.20

+4.15 +0.47%

881.30(9)

882.75(31)

5,391.65

+118.40 +2.25%

5,382.15(2)

5,393.60(2)

1,538.95

-40.15 -2.54%

1,537.40(27)

1,539.00(27)

766.60

+15.10 +2.01%

765.15(2)

766.45(1)

376.35

+4.55 +1.22%

376.20(231)

376.45(16)

280.10

+3.10 +1.12%

279.60(92)

280.05(106)

612.65

-5.70 -0.92%

612.55(492)

613.55(29)

179.25

+0.50 +0.28%

179.20(350)

179.25(154)

329.50

-0.85 -0.26%

328.95(2)

329.35(1)

1,835.65

-5.50 -0.30%

1,834.95(4)

1,836.50(11)

4,574.40

-13.20 -0.29%

4,563.00(2)

4,575.50(2)

7,073.80

+13.50 +0.19%

7,072.55(2)

7,085.70(3)

739.45

-4.50 -0.60%

739.30(30)

740.10(2)

870.00

+3.90 +0.45%

868.65(100)

869.35(50)

432.30

-3.25 -0.75%

431.45(24)

432.25(132)

2,225.95

-8.30 -0.37%

2,224.05(24)

2,225.95(1)

2,547.75

+1.35 +0.05%

2,548.80(1)

2,552.15(3)

440.65

+26.40 +6.37%

440.45(1)

440.65(101)

251.85

+2.50 +1.00%

251.85(135)

252.05(155)

108.05

-1.12 -1.03%

107.97(1,728)

108.10(600)

2,570.15

-9.40 -0.36%

2,566.90(7)

2,571.35(8)

1,646.60

+12.05 +0.74%

1,644.60(4)

1,646.55(13)

5,307.55

-74.50 -1.38%

5,303.40(2)

5,312.70(2)

1,208.80

+7.35 +0.61%

1,204.55(1)

1,206.65(8)

983.70

-20.90 -2.08%

982.90(36)

984.00(45)

1,095.55

+5.30 +0.49%

1,095.20(1)

1,095.95(13)

124.80

+0.40 +0.32%

124.75(455)

124.80(290)

484.95

+2.65 +0.55%

484.35(48)

485.00(24)

265.10

+1.15 +0.44%

265.00(20)

265.20(101)

1,170.80

+5.25 +0.45%

1,169.60(1)

1,171.80(20)

6,723.75

-62.00 -0.91%

6,722.05(2)

6,730.25(5)

919.15

+22.90 +2.56%

918.00(48)

919.10(9)

410.55

-3.55 -0.86%

410.50(10)

411.20(49)

587.00

+10.85 +1.88%

587.30(9)

588.75(4)

495.25

+7.55 +1.55%

494.30(44)

494.80(103)

293.80

+0.10 +0.03%

293.85(50)

294.25(302)

2,482.05

+1.75 +0.07%

2,482.00(15)

2,484.80(1)

762.35

+0.70 +0.09%

762.20(1)

762.75(40)

1,000.00

+1.20 +0.12%

999.00(2)

1,000.60(40)

1,182.40

-8.85 -0.74%

1,182.40(14)

1,184.00(16)

141.30

+1.30 +0.93%

141.20(403)

141.40(276)

634.20

+14.70 +2.37%

634.50(8)

635.55(28)

2,150.15

+15.40 +0.72%

2,149.10(3)

2,153.20(2)

50.56

-0.30 -0.59%

50.47(201)

50.58(929)

637.10

-1.45 -0.23%

635.55(13)

636.55(6)

1,085.00

-0.95 -0.09%

1,082.10(2)

1,083.95(37)

8,769.45

+157.75 +1.83%

8,758.20(4)

8,769.95(3)

91.83

+1.22 +1.35%

91.83(978)

91.94(33)

767.00

-6.85 -0.89%

766.70(6)

768.60(41)

435.95

-4.40 -1.00%

435.40(32)

435.95(26)

548.25

-0.55 -0.10%

548.10(15)

548.90(3)

282.40

+3.10 +1.11%

282.40(431)

282.70(141)

479.55

-4.15 -0.86%

478.75(4)

479.65(76)

1,171.25

-20.50 -1.72%

1,165.25(13)

1,168.15(36)

481.00

+7.55 +1.59%

481.05(2)

481.95(2)

1,407.20

+0.95 +0.07%

1,405.30(6)

1,407.20(22)

984.55

-17.30 -1.73%

983.50(1)

984.55(138)

5,305.00

+17.15 +0.32%

5,304.05(7)

5,311.40(19)

2,002.80

+1.30 +0.06%

2,002.80(31)

2,004.65(20)

728.65

-6.30 -0.86%

728.65(19)

729.50(58)

1,113.00

+11.00 +1.00%

1,111.80(20)

1,113.05(3)

4,698.90

-69.35 -1.45%

4,693.00(1)

4,697.05(3)

1,287.15

-7.90 -0.61%

1,284.25(9)

1,287.15(1)

3,879.20

+25.95 +0.67%

3,876.60(2)

3,885.75(1)

293.15

-2.70 -0.91%

292.90(88)

293.25(108)

329.70

+0.20 +0.06%

329.50(37)

329.95(2)

129.60

-0.15 -0.12%

129.45(4)

129.60(407)

1,713.00

-12.00 -0.70%

1,712.20(2)

1,714.35(15)

1,652.05

+19.60 +1.20%

1,652.70(13)

1,655.15(4)

2,317.25

+69.85 +3.11%

2,317.40(10)

2,320.35(46)

2,075.95

+3.65 +0.18%

2,075.00(50)

2,076.75(12)

1,046.70

-2.00 -0.19%

1,047.90(7)

1,049.90(1)

621.50

-2.55 -0.41%

620.80(3)

621.65(24)

2,151.70

+24.30 +1.14%

2,150.00(21)

2,151.70(55)

422.50

-8.10 -1.88%

421.30(5)

421.95(2)

144.70

-30.55 -17.43%

144.60(100)

144.70(2,050)

207.85

-1.10 -0.53%

207.55(72)

207.90(239)

4,918.00

+109.45 +2.28%

4,913.80(1)

4,916.95(2)

42.22

-0.54 -1.26%

42.12(1,238)

42.23(58)

1,805.35

+32.10 +1.81%

1,802.65(1)

1,806.15(3)

539.30

+5.10 +0.95%

539.20(51)

539.90(13)

229.15

-4.20 -1.80%

228.85(11)

229.15(26)

508.15

-1.85 -0.36%

507.65(2)

508.20(90)

520.00

+1.35 +0.26%

520.10(18)

520.80(1)

1,596.85

-5.55 -0.35%

1,593.80(5)

1,596.60(41)

144.60

+0.60 +0.42%

144.40(2)

144.60(343)

188.75

-3.65 -1.90%

188.70(36)

189.15(171)

85.26

+0.28 +0.33%

85.20(998)

85.29(1,212)

825.35

+14.50 +1.79%

823.55(26)

825.50(4)

5,007.50

+13.25 +0.27%

4,998.50(1)

5,014.65(3)

3,208.15

+82.45 +2.64%

3,201.20(10)

3,205.05(2)

511.95

+4.45 +0.88%

510.25(1)

511.95(12)

257.40

+1.15 +0.45%

257.20(329)

257.40(15)

371.60

+3.85 +1.05%

371.35(76)

372.10(62)

147.20

+1.20 +0.82%

147.20(471)

147.30(550)

1,097.55

+12.95 +1.19%

1,096.55(36)

1,098.50(17)

4,944.55

+28.65 +0.58%

4,944.60(14)

4,952.70(9)

220.00

-1.20 -0.54%

219.85(30)

220.20(122)

698.15

+1.00 +0.14%

698.15(12)

699.15(26)

3,010.40

+16.30 +0.54%

3,008.65(3)

3,013.10(2)

333.10

+1.85 +0.56%

332.80(2)

333.05(1)

164.80

+2.90 +1.79%

164.60(189)

164.90(100)

314.30

-0.40 -0.13%

314.15(24)

314.60(2)

2,580.65

-22.55 -0.87%

2,575.05(5)

2,580.50(4)

3,206.10

+19.30 +0.61%

3,203.55(2)

3,210.25(2)

820.05

+10.15 +1.25%

820.00(6)

820.75(49)

226.60

+0.90 +0.40%

226.60(10)

226.75(69)

5,996.15

+4.55 +0.08%

5,996.20(4)

6,008.00(1)

1,693.05

+1.25 +0.07%

1,690.25(7)

1,693.10(1)

1,546.00

-11.10 -0.71%

1,545.60(8)

1,548.50(3)

796.00

-6.25 -0.78%

795.30(4)

795.85(200)

1,855.00

+23.80 +1.30%

1,851.80(13)

1,855.65(2)

58.75

+0.21 +0.36%

58.57(578)

58.65(854)

604.35

+7.75 +1.30%

603.45(136)

604.20(5)

2,092.55

+43.15 +2.11%

2,091.00(10)

2,095.10(2)

480.00

-0.10 -0.02%

479.20(6)

480.00(6)

555.05

-5.60 -1.00%

553.05(30)

553.90(1)

1,565.75

+27.05 +1.76%

1,565.15(2)

1,566.50(15)

125.15

-1.15 -0.91%

125.10(183)

125.30(116)

337.00

+0.35 +0.10%

336.80(24)

337.00(20)

496.60

+2.95 +0.60%

496.05(9)

496.65(1)

2,122.05

+32.35 +1.55%

2,119.50(12)

2,123.90(3)

1,233.00

-2.20 -0.18%

1,230.60(4)

1,232.95(4)

174.25

+6.55 +3.91%

174.05(115)

174.25(218)

286.30

-1.05 -0.37%

286.15(18)

286.50(147)

699.25

+1.30 +0.19%

697.80(3)

699.25(1)

439.05

-0.65 -0.15%

439.10(1)

439.45(1)

908.90

-2.75 -0.30%

908.35(44)

909.20(68)

1,178.50

-0.10 -0.01%

1,176.30(3)

1,179.00(5)

1,724.00

+18.15 +1.06%

1,724.10(2)

1,726.55(17)

177.05

-0.30 -0.17%

176.95(16)

177.20(4)

72.00

-0.32 -0.44%

71.90(623)

72.00(2,134)

296.55

-3.95 -1.31%

296.55(34)

297.20(76)

155.50

+2.00 +1.30%

155.55(23)

155.75(950)

258.90

-1.95 -0.75%

258.65(100)

258.95(287)

581.75

+2.50 +0.43%

580.70(25)

582.15(17)

834.05

+0.30 +0.04%

833.30(30)

835.40(1)

40,380.00

-497.05 -1.22%

40,380.00(1)

40,471.50(2)

82.51

-3.51 -4.08%

82.51(49)

82.59(683)

84.36

+5.77 +7.34%

84.35(703)

84.48(723)

189.80

+5.30 +2.87%

189.65(228)

189.85(141)

11.28

-0.03 -0.27%

11.27(55,795)

11.28(23,086)

127.20

+1.45 +1.15%

127.20(861)

127.30(850)

94.00

+0.47 +0.50%

94.00(1,024)

94.08(1,403)

131.15

+0.40 +0.31%

131.15(311)

131.20(48)

911.45

-4.75 -0.52%

910.50(1)

912.00(5)

457.60

+2.75 +0.60%

457.50(16)

457.95(127)

577.50

-0.65 -0.11%

576.60(1)

577.25(25)

407.35

+1.25 +0.31%

407.05(13)

407.35(271)

233.95

+0.30 +0.13%

233.65(145)

233.90(63)

2,963.00

-26.40 -0.88%

2,961.90(1)

2,963.00(26)

428.00

+7.20 +1.71%

427.55(244)

428.35(481)

1,542.55

-4.65 -0.30%

1,539.75(1)

1,542.50(1)

17.21

- -%

17.19(12)

17.21(1)

2,993.00

+5.25 +0.18%

2,987.15(3)

2,994.60(4)

716.25

-2.30 -0.32%

716.55(29)

718.20(7)

43.52

-0.31 -0.71%

43.51(1,310)

43.54(2,300)

891.40

-1.90 -0.21%

891.45(5)

892.40(23)

31.32

+1.55 +5.21%

31.31(793)

31.35(882)

143.20

+1.75 +1.24%

143.20(726)

143.40(722)

76.76

+1.63 +2.17%

76.71(718)

76.76(5,867)

615.70

+1.90 +0.31%

615.65(93)

616.60(2)

197.45

+6.60 +3.46%

197.20(234)

197.45(175)

117.50

-0.80 -0.68%

117.20(2,911)

117.50(246)

1,413.25

+35.50 +2.58%

1,409.30(3)

1,412.65(2)

1,395.00

-40.65 -2.83%

1,390.00(21)

1,398.00(17)

357.25

-5.95 -1.64%

356.85(1)

357.85(1)

3,148.25

-8.55 -0.27%

3,146.70(5)

3,149.70(5)

636.70

-8.15 -1.26%

636.25(1)

637.00(23)

389.80

+6.60 +1.72%

389.80(21)

390.10(8)

86.60

+1.19 +1.39%

86.47(108)

86.60(441)

454.45

-2.45 -0.54%

453.70(8)

454.40(27)

417.70

-4.15 -0.98%

417.40(176)

418.00(170)

541.20

+10.75 +2.03%

540.90(5)

541.30(10)

469.00

-1.70 -0.36%

468.45(14)

469.35(3)

421.00

-7.60 -1.77%

420.65(1)

421.30(27)

729.70

+20.85 +2.94%

729.40(2)

730.75(45)

351.05

+1.90 +0.54%

350.50(42)

351.05(4)

1,366.50

+29.80 +2.23%

1,365.05(8)

1,366.95(4)

206.15

-9.40 -4.36%

205.85(95)

206.15(90)

321.80

-0.20 -0.06%

321.80(21)

322.30(175)

656.95

+2.20 +0.34%

655.65(22)

656.70(9)

2,376.10

-105.10 -4.24%

2,371.15(42)

2,376.05(1)

1,970.20

-4.85 -0.25%

1,973.00(1)

1,977.05(6)

331.25

-4.40 -1.31%

330.60(92)

331.20(92)

279.65

+7.45 +2.74%

279.65(81)

280.05(101)

629.00

+4.60 +0.74%

628.05(3)

629.45(8)

1,063.70

-10.35 -0.96%

1,063.95(2)

1,065.00(100)

730.40

+3.45 +0.47%

728.25(27)

729.55(20)

402.90

+0.10 +0.02%

402.70(19)

403.45(55)

2,973.95

-105.45 -3.42%

2,973.15(4)

2,977.95(11)

124.50

-0.05 -0.04%

124.45(1)

124.50(834)

2,385.00

+49.80 +2.13%

2,383.45(5)

2,386.60(3)

439.40

+12.20 +2.86%

438.30(5)

439.40(3)

415.30

-1.95 -0.47%

414.85(46)

415.65(94)

387.25

+0.60 +0.16%

387.10(1)

387.70(68)

14,652.65

-219.65 -1.48%

14,655.00(7)

14,687.65(3)

113.40

-1.90 -1.65%

113.35(600)

113.45(1,133)

456.60

-3.70 -0.80%

456.50(27)

456.85(74)

5,880.45

-43.25 -0.73%

5,874.85(1)

5,884.45(1)

534.75

-1.35 -0.25%

533.80(2)

535.10(22)

733.85

-6.70 -0.90%

733.10(12)

734.40(2)

4,750.85

+99.45 +2.14%

4,747.00(27)

4,750.95(2)

1,108.40

+11.35 +1.03%

1,108.45(73)

1,109.30(18)

287.50

+0.95 +0.33%

287.50(111)

287.95(242)

300.10

-2.45 -0.81%

300.05(25)

300.25(210)

47.00

+0.15 +0.32%

46.97(850)

46.99(500)

548.10

-7.60 -1.37%

548.10(45)

548.80(1)

7,893.40

+353.50 +4.69%

7,873.70(1)

7,895.90(2)

139.70

-1.05 -0.75%

139.55(115)

139.65(101)

1,342.10

+0.45 +0.03%

1,337.60(37)

1,340.00(10)

1,726.50

+40.15 +2.38%

1,725.05(4)

1,726.95(14)

896.05

+15.75 +1.79%

893.90(8)

895.90(3)

2,413.65

-21.85 -0.90%

2,412.40(12)

2,417.85(8)

549.80

+6.55 +1.21%

550.20(73)

550.90(11)

2,182.80

-16.95 -0.77%

2,180.05(12)

2,182.30(9)

1,934.05

+150.00 +8.41%

1,932.00(16)

1,933.60(4)

688.50

-5.10 -0.74%

687.65(6)

688.65(6)

765.40

-17.25 -2.20%

766.75(4)

768.35(2)

1,068.00

-23.20 -2.13%

1,068.00(17)

1,069.50(4)

1,435.85

+20.10 +1.42%

1,433.95(4)

1,436.15(11)

912.60

-4.80 -0.52%

913.60(1)

914.70(62)

1,010.50

-9.65 -0.95%

1,009.30(13)

1,010.35(21)

401.60

-0.75 -0.19%

401.00(18)

401.90(21)

406.15

+8.70 +2.19%

405.95(1)

406.60(31)

328.55

-1.45 -0.44%

327.35(14)

327.95(52)

59.81

+2.41 +4.20%

59.81(485)

59.89(499)

96.69

+0.53 +0.55%

96.60(850)

96.69(661)

855.20

-0.45 -0.05%

855.75(1)

857.40(12)

2,508.60

+24.00 +0.97%

2,505.10(4)

2,508.95(37)

108,600.00

-26.15 -0.02%

108,500.00(2)

108,673.00(1)

93.81

-0.62 -0.66%

93.69(670)

93.86(604)

63.49

-0.23 -0.36%

63.41(834)

63.50(170)

1,261.65

-6.45 -0.51%

1,261.55(1)

1,262.60(14)

330.75

-0.30 -0.09%

331.25(78)

331.85(2)

850.10

+0.60 +0.07%

850.55(45)

851.25(48)

93.29

-0.28 -0.30%

93.30(963)

93.39(39)

4,516.00

+46.55 +1.04%

4,512.30(2)

4,516.45(6)

57.67

-0.60 -1.03%

57.67(1,605)

57.75(1,652)

149.60

-0.70 -0.47%

149.40(148)

149.60(596)

696.20

+10.70 +1.56%

694.20(22)

695.50(2)

66.70

-1.43 -2.10%

66.67(453)

66.80(700)

1,066.50

+4.90 +0.46%

1,066.10(26)

1,067.00(10)

52.20

+0.12 +0.23%

52.15(2,209)

52.20(1,699)

140.25

+1.50 +1.08%

140.15(630)

140.40(5)

135.40

+5.40 +4.15%

135.35(75)

135.55(57)

142.40

-0.65 -0.45%

142.45(200)

142.55(1,811)

234.80

-0.40 -0.17%

234.45(3)

234.80(192)

380.30

+12.95 +3.53%

379.40(2)

380.15(11)

1,122.75

+3.70 +0.33%

1,121.45(3)

1,123.05(12)

4,164.05

-31.80 -0.76%

4,153.15(12)

4,158.15(2)

277.70

+0.05 +0.02%

277.35(130)

277.65(15)

218.75

-0.95 -0.43%

218.50(60)

218.90(9)

39,630.00

+225.30 +0.57%

39,620.10(4)

39,692.80(4)

1,281.00

-8.35 -0.65%

1,278.50(1)

1,284.50(20)

840.10

-10.45 -1.23%

840.00(5)

840.10(2)

162.15

-0.60 -0.37%

161.85(74)

162.10(102)

1,051.00

+6.15 +0.59%

1,050.60(4)

1,051.70(93)

5,925.35

+75.85 +1.30%

5,923.30(6)

5,927.95(2)

238.25

-1.90 -0.79%

237.95(232)

238.15(251)

237.60

-0.80 -0.34%

237.45(101)

237.60(681)

3,846.05

-12.00 -0.31%

3,846.05(4)

3,852.05(1)

4,876.70

+15.75 +0.32%

4,865.90(1)

4,878.85(1)

1,776.25

-56.40 -3.08%

1,774.10(1)

1,776.20(3)

3,410.00

-4.70 -0.14%

3,411.40(1)

3,414.05(9)

668.45

-19.30 -2.81%

668.45(11)

669.05(15)

369.15

-1.15 -0.31%

369.35(1)

369.70(31)

734.35

-15.70 -2.09%

733.55(5)

734.25(18)

5,211.75

+82.40 +1.61%

5,214.10(5)

5,218.80(10)

1,391.60

+8.55 +0.62%

1,391.40(8)

1,393.60(27)

1,152.60

+2.55 +0.22%

1,152.70(37)

1,154.20(1)

374.50

+0.85 +0.23%

374.00(3)

374.50(157)

4,196.95

-1.25 -0.03%

4,192.70(2)

4,199.20(12)

97.75

-0.35 -0.36%

97.70(632)

97.80(300)

587.50

+18.80 +3.31%

586.95(182)

587.90(67)

598.30

+0.50 +0.08%

599.00(10)

600.50(11)

698.70

+6.85 +0.99%

698.05(1)

699.20(31)

1,222.80

+20.05 +1.67%

1,224.75(19)

1,229.05(4)

127.70

-0.25 -0.20%

127.85(5)

128.05(5)

46.05

-0.29 -0.63%

45.96(3)

46.08(808)

1,719.15

-0.85 -0.05%

1,717.55(3)

1,719.65(12)

422.05

-0.05 -0.01%

422.05(86)

422.75(1)

1,171.45

-9.80 -0.83%

1,170.20(6)

1,172.30(20)

166.45

-0.40 -0.24%

166.25(109)

166.45(244)

1,050.00

+1.85 +0.18%

1,048.55(1)

1,050.00(34)

507.00

-3.50 -0.69%

506.70(44)

507.40(66)

215.20

-2.65 -1.22%

214.90(3)

215.20(257)

901.00

+41.75 +4.86%

901.00(24)

901.65(3)

2,571.85

-17.35 -0.67%

2,570.70(2)

2,575.85(3)

1,794.00

-45.00 -2.45%

1,792.50(2)

1,794.20(18)

121.30

-2.25 -1.82%

121.20(222)

121.35(59)

242.35

+9.30 +3.99%

242.40(233)

242.55(1,055)

128.20

+1.95 +1.54%

128.20(105)

128.35(452)

270.00

-0.75 -0.28%

269.85(453)

270.00(16)

158.90

+1.15 +0.73%

158.90(377)

158.95(225)

905.10

-8.80 -0.96%

905.10(8)

906.80(29)

56.18

+1.89 +3.48%

56.13(932)

56.19(186)

737.40

-0.85 -0.12%

734.65(2)

736.30(2)

492.15

+2.35 +0.48%

491.75(58)

492.30(59)

814.00

-8.80 -1.07%

812.75(2)

813.95(17)

1,565.10

-6.95 -0.44%

1,564.70(10)

1,567.60(1)

169.60

+2.75 +1.65%

169.60(82)

169.70(600)

93.29

+0.09 +0.10%

93.20(1,955)

93.29(143)

7,095.05

-19.00 -0.27%

7,095.00(1)

7,110.95(1)

1,482.45

-2.50 -0.17%

1,482.45(1)

1,485.45(8)

3,095.30

-28.40 -0.91%

3,093.40(12)

3,097.30(9)

1,103.55

-2.75 -0.25%

1,103.00(3)

1,105.10(5)

687.55

-1.85 -0.27%

687.05(21)

688.35(21)

1,895.15

+4.65 +0.25%

1,895.20(7)

1,896.65(14)

432.25

-2.60 -0.60%

432.05(74)

432.95(181)

432.50

+9.55 +2.26%

431.10(1)

432.55(7)

70.67

-1.60 -2.21%

70.67(167)

70.74(1,900)

5,105.10

-11.05 -0.22%

5,086.10(1)

5,095.70(2)

670.55

+21.80 +3.36%

670.60(1)

671.90(14)

4,597.60

-17.65 -0.38%

4,597.65(4)

4,605.25(4)

572.35

-7.80 -1.34%

572.40(45)

572.95(4)

1,063.90

+18.80 +1.80%

1,063.90(4)

1,065.30(13)

224.85

-0.45 -0.20%

224.60(38)

225.00(45)

470.25

+4.35 +0.93%

469.10(2)

470.30(3)

154.75

+1.55 +1.01%

154.40(45)

154.80(137)

581.20

-7.65 -1.30%

580.45(52)

581.15(21)

161.15

+0.05 +0.03%

161.15(60)

161.35(4)

424.35

+7.85 +1.88%

424.55(1)

425.20(4)

1,225.45

-2.30 -0.19%

1,224.40(1)

1,226.95(1)

435.15

+3.15 +0.73%

434.30(57)

435.15(57)

597.00

+3.20 +0.54%

597.05(2)

597.60(81)

4,095.40

-10.05 -0.24%

4,103.30(1)

4,110.80(3)

530.00

+0.20 +0.04%

528.90(1)

529.95(2)

25.36

+0.31 +1.24%

25.36(363)

25.39(1,163)

303.00

+4.60 +1.54%

302.55(60)

303.00(681)

360.00

+1.50 +0.42%

358.00(2)

360.45(6)

878.90

-5.60 -0.63%

878.90(21)

879.90(6)

770.35

-1.45 -0.19%

770.20(24)

771.10(24)

1,030.70

-0.45 -0.04%

1,029.60(23)

1,031.75(1)

1,046.70

+10.45 +1.01%

1,045.90(6)

1,046.50(49)

261.90

+4.20 +1.63%

261.50(15)

261.90(434)

1,866.70

-9.80 -0.52%

1,866.90(24)

1,868.70(25)

7,231.55

-23.55 -0.32%

7,231.80(14)

7,239.75(6)

2,954.40

+160.40 +5.74%

2,954.40(7)

2,958.95(4)

1,472.20

+6.90 +0.47%

1,468.75(9)

1,472.25(2)

2,520.45

+10.40 +0.41%

2,518.00(1)

2,520.45(178)

828.50

+2.20 +0.27%

828.50(24)

829.50(11)

2,944.20

-27.35 -0.92%

2,944.25(1)

2,949.45(1)

3,075.05

-16.75 -0.54%

3,081.00(10)

3,085.75(1)

530.35

-7.75 -1.44%

529.45(32)

530.35(10)

721.45

+10.75 +1.51%

721.20(4)

722.35(4)

2,100.40

+35.50 +1.72%

2,097.90(66)

2,100.15(4)

37.81

+0.03 +0.08%

37.81(105)

37.83(3,730)

409.65

-2.10 -0.51%

409.05(32)

409.80(73)

786.45

+7.10 +0.91%

785.30(1)

787.35(2)

99.27

-0.32 -0.32%

99.19(998)

99.35(629)

45.85

+0.13 +0.28%

45.82(2,192)

45.93(864)

1,576.15

+13.05 +0.83%

1,577.60(1)

1,579.40(1)

42.61

-0.42 -0.98%

42.59(901)

42.65(300)

444.70

+6.15 +1.40%

443.60(2)

444.50(37)

101.44

-0.39 -0.38%

101.40(1,424)

101.45(771)

597.60

+0.05 +0.01%

596.50(1)

597.55(3)

791.25

+6.30 +0.80%

790.00(1)

791.25(59)

449.60

+9.00 +2.04%

449.60(39)

450.05(98)

490.10

+7.80 +1.62%

490.30(4)

491.00(14)

305.00

+2.85 +0.94%

304.85(1)

305.00(50)

1,844.20

-0.65 -0.04%

1,842.00(1)

1,844.20(7)

659.90

-0.60 -0.09%

659.00(10)

659.70(11)

2,060.90

-4.20 -0.20%

2,056.10(5)

2,060.80(6)

867.15

+1.90 +0.22%

866.25(2)

867.10(66)

3,559.55

-1.60 -0.04%

3,550.85(4)

3,564.70(5)

393.50

+0.50 +0.13%

392.60(51)

393.25(1)

387.45

-1.10 -0.28%

386.45(25)

387.20(29)

122.55

+1.70 +1.41%

122.45(490)

122.60(50)

970.05

+15.85 +1.66%

970.20(9)

971.90(4)

1,669.45

+5.70 +0.34%

1,666.85(2)

1,669.35(1)

17.59

-0.08 -0.45%

17.58(100,701)

17.59(63,753)

265.50

+0.20 +0.08%

265.65(638)

265.95(513)

533.85

+17.25 +3.34%

533.35(5)

533.75(29)

15,462.35

-23.85 -0.15%

15,390.20(1)

15,434.85(1)

600.15

+4.55 +0.76%

599.60(3)

600.15(76)

1,576.75

-23.30 -1.46%

1,573.70(2)

1,576.75(8)

Recently Viewed