S&P BSE - SENSEX

66,159.95

+150.80 +0.23 %

25 Sep 23 | 12:41 | Open

7,507.60

70.12 +0.94

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

520.90

-7.65 -1.45%

520.90(19)

521.70(7)

31,855.75

+569.95 +1.82%

31,790.05(2)

31,866.00(2)

499.25

-0.05 -0.01%

499.25(65)

499.75(48)

4,142.00

-44.10 -1.05%

4,140.60(1)

4,145.55(7)

22,592.25

+30.45 +0.13%

22,543.65(3)

22,584.70(3)

174.85

-0.20 -0.11%

174.85(402)

175.15(293)

216.20

+1.45 +0.68%

216.00(301)

216.15(100)

2,001.00

+22.85 +1.16%

1,998.75(10)

2,000.45(14)

835.50

-4.45 -0.53%

835.50(13)

836.35(4)

2,449.40

-15.55 -0.63%

2,448.30(41)

2,450.70(72)

1,011.85

-5.50 -0.54%

1,010.95(1)

1,012.10(40)

827.75

+1.15 +0.14%

827.05(5)

827.65(62)

380.80

-2.30 -0.60%

380.80(2,871)

381.10(1)

3,429.50

-63.30 -1.81%

3,420.05(10)

3,425.70(7)

1,675.90

-30.75 -1.80%

1,675.90(7)

1,676.00(10)

3,570.30

+25.55 +0.72%

3,568.90(1)

3,574.15(3)

420.95

+0.60 +0.14%

420.85(4)

421.15(91)

1,539.70

-39.40 -2.50%

1,537.40(72)

1,539.70(125)

5,080.30

+93.40 +1.87%

5,080.35(1)

5,083.95(6)

375.20

+3.40 +0.91%

375.20(2)

375.40(125)

179.50

+0.75 +0.42%

179.35(3)

179.45(669)

3,323.00

+46.95 +1.43%

3,322.40(1)

3,323.00(10)

1,835.00

-6.15 -0.33%

1,831.45(40)

1,833.90(44)

634.90

-1.80 -0.28%

634.90(34)

635.80(72)

7,078.60

+18.30 +0.26%

7,078.70(3)

7,092.40(2)

739.50

-4.45 -0.60%

740.05(3)

740.60(2)

870.90

+4.80 +0.55%

870.50(3)

871.30(18)

340.90

-2.20 -0.64%

340.90(70)

341.00(206)

1,017.70

-0.50 -0.05%

1,017.70(4)

1,018.00(25)

5,026.20

+26.15 +0.52%

5,024.95(8)

5,026.20(10)

1,579.40

+37.10 +2.41%

1,579.05(7)

1,580.25(8)

7,274.50

-59.65 -0.81%

7,276.40(7)

7,292.90(5)

7,804.90

+332.40 +4.45%

7,800.15(1)

7,804.90(111)

2,561.25

+14.85 +0.58%

2,550.10(20)

2,554.00(3)

251.95

+2.60 +1.04%

251.75(92)

251.95(6)

217.80

+2.40 +1.11%

217.75(5)

217.85(805)

107.60

-1.57 -1.44%

107.40(20)

107.54(2,590)

1,646.35

+11.80 +0.72%

1,644.65(9)

1,646.65(12)

5,315.45

-66.60 -1.24%

5,309.10(3)

5,319.70(2)

135.25

-0.80 -0.59%

135.15(220)

135.25(839)

614.00

-53.80 -8.06%

614.05(3)

614.50(42)

1,096.30

+6.05 +0.55%

1,095.75(21)

1,096.70(19)

906.75

-4.45 -0.49%

906.20(4)

906.75(29)

124.80

+0.40 +0.32%

124.70(1,504)

124.80(1,461)

264.90

+0.95 +0.36%

264.80(20)

265.00(24)

19,057.05

-79.35 -0.41%

19,043.30(2)

19,081.55(2)

351.65

-0.30 -0.09%

351.55(12)

351.80(160)

4,553.95

-8.30 -0.18%

4,553.15(18)

4,555.20(4)

376.90

-5.95 -1.55%

377.10(107)

377.45(884)

50.10

-0.76 -1.49%

50.05(1,528)

50.10(2,053)

436.00

-4.35 -0.99%

435.95(1)

436.00(20)

1,192.00

+3.30 +0.28%

1,191.45(23)

1,192.40(26)

1,183.85

-2.75 -0.23%

1,183.75(18)

1,184.65(54)

1,407.20

+0.95 +0.07%

1,405.25(6)

1,407.20(34)

285.70

+2.30 +0.81%

285.50(900)

285.65(190)

5,316.10

+28.25 +0.53%

5,312.80(1)

5,318.85(5)

2,005.25

+3.75 +0.19%

2,003.80(5)

2,005.50(1)

728.60

-6.35 -0.86%

728.90(2)

729.50(2)

1,113.60

+11.60 +1.05%

1,112.10(3)

1,113.60(1)

3,879.00

+25.75 +0.67%

3,879.25(2)

3,887.70(6)

292.95

-2.90 -0.98%

292.55(59)

292.95(54)

1,714.85

-10.15 -0.59%

1,714.30(40)

1,716.00(12)

558.15

-3.10 -0.55%

558.05(94)

558.50(45)

2,319.80

+72.40 +3.22%

2,317.00(11)

2,319.95(6)

2,151.75

+24.35 +1.14%

2,150.00(39)

2,151.75(29)

422.00

-8.60 -2.00%

421.60(4)

422.10(1)

207.60

-1.35 -0.65%

207.40(78)

207.75(120)

3,734.50

+28.10 +0.76%

3,732.15(1)

3,735.10(46)

4,922.75

+114.20 +2.37%

4,914.00(3)

4,918.95(7)

520.30

+4.40 +0.85%

519.65(2)

520.10(25)

3,677.30

-11.15 -0.30%

3,676.10(2)

3,679.50(9)

5,485.00

-31.35 -0.57%

5,481.70(8)

5,485.00(16)

3,400.90

-12.55 -0.37%

3,398.15(10)

3,400.75(39)

521.15

+2.50 +0.48%

520.60(3)

521.50(56)

1,596.85

-5.55 -0.35%

1,594.00(2)

1,597.10(4)

3,211.00

+85.30 +2.73%

3,208.30(15)

3,212.40(4)

147.25

+1.25 +0.86%

147.20(400)

147.25(1,000)

3,010.40

+16.30 +0.54%

3,008.50(3)

3,014.10(1)

332.95

+1.70 +0.51%

332.60(4)

332.90(1)

122.15

+0.50 +0.41%

122.10(600)

122.15(993)

226.90

+1.20 +0.53%

226.50(131)

226.90(45)

6,007.80

+16.20 +0.27%

5,996.15(4)

6,006.25(3)

1,695.65

+3.85 +0.23%

1,694.00(1)

1,696.40(2)

1,546.00

-11.10 -0.71%

1,545.05(3)

1,548.70(13)

58.40

-0.14 -0.24%

58.40(9,780)

58.54(650)

975.55

-10.15 -1.03%

975.15(3)

975.80(14)

555.05

-5.60 -1.00%

553.05(30)

554.00(17)

1,570.30

+31.60 +2.05%

1,570.35(4)

1,571.95(9)

1,927.05

+15.80 +0.83%

1,925.95(1)

1,927.45(3)

2,124.70

+35.00 +1.67%

2,123.85(4)

2,127.95(7)

439.60

-0.10 -0.02%

439.20(52)

439.60(103)

3,839.80

-30.60 -0.79%

3,837.90(42)

3,841.40(48)

1,178.50

-0.10 -0.01%

1,176.15(3)

1,179.00(5)

1,408.00

+15.55 +1.12%

1,407.25(21)

1,408.00(3)

1,265.35

-8.15 -0.64%

1,265.20(1)

1,265.75(15)

2,662.55

+4.55 +0.17%

2,662.55(1)

2,664.15(11)

1,539.40

+10.20 +0.67%

1,538.55(270)

1,539.15(37)

646.50

-2.40 -0.37%

646.35(42)

646.85(17)

2,996.60

-25.15 -0.83%

2,996.45(3)

2,998.75(7)

473.10

-5.45 -1.14%

473.05(10)

473.10(251)

259.20

-1.65 -0.63%

259.15(100)

259.40(317)

2,479.95

-2.35 -0.09%

2,478.85(58)

2,479.95(20)

310.40

-3.30 -1.05%

310.55(143)

310.90(75)

40,380.00

-497.05 -1.22%

40,380.00(1)

40,471.75(1)

956.90

+6.60 +0.69%

956.35(6)

956.85(139)

1,321.30

-23.75 -1.77%

1,320.20(1)

1,321.25(8)

577.00

-0.55 -0.10%

576.50(1)

576.95(4)

70.85

-0.45 -0.63%

70.81(1,300)

70.90(2)

11.27

-0.04 -0.35%

11.27(127,043)

11.28(845)

93.72

+0.19 +0.20%

93.76(1)

93.83(2,395)

457.50

+2.65 +0.58%

457.00(44)

457.50(37)

407.65

+1.55 +0.38%

407.35(80)

407.60(2)

424.80

+4.00 +0.95%

424.85(7)

425.45(160)

2,381.50

+21.75 +0.92%

2,380.50(13)

2,382.30(4)

1,451.00

-1.75 -0.12%

1,450.00(100)

1,450.95(25)

185.75

+2.30 +1.25%

185.80(168)

186.00(317)

1,481.35

-14.65 -0.98%

1,481.00(47)

1,481.40(69)

43.27

-0.56 -1.28%

43.22(6,318)

43.32(2,100)

92.54

+0.28 +0.30%

92.46(358)

92.54(1,720)

892.85

-0.45 -0.05%

891.50(5)

892.65(2)

687.80

+24.45 +3.69%

687.50(89)

687.80(25)

77.00

+1.87 +2.49%

77.00(1)

77.04(32)

616.70

+2.90 +0.47%

616.05(50)

616.90(1)

442.60

-0.60 -0.14%

442.65(1)

442.80(81)

696.15

+13.00 +1.90%

695.85(1)

696.30(38)

3,154.00

-2.80 -0.09%

3,149.05(3)

3,151.80(1)

418.35

-3.50 -0.83%

418.35(16)

419.00(153)

781.80

+7.50 +0.97%

781.55(50)

782.10(180)

541.45

+11.00 +2.07%

541.45(71)

541.90(10)

1,367.65

+30.95 +2.32%

1,365.15(3)

1,367.65(4)

321.90

-0.10 -0.03%

321.75(49)

322.20(1)

1,788.50

+31.95 +1.82%

1,787.60(96)

1,788.50(103)

1,065.50

-8.55 -0.80%

1,064.25(4)

1,065.00(9)

729.70

+2.75 +0.38%

729.05(2)

730.00(13)

124.10

-0.45 -0.36%

124.15(419)

124.20(704)

2,388.05

+52.85 +2.26%

2,386.30(11)

2,387.75(15)

387.25

+0.60 +0.16%

387.25(12)

387.75(12)

456.60

-3.70 -0.80%

456.60(50)

456.80(10)

649.70

-1.50 -0.23%

649.35(70)

649.70(54)

5,879.30

-44.40 -0.75%

5,869.75(1)

5,880.45(1)

733.05

-7.50 -1.01%

730.45(22)

731.40(2)

2,893.65

-25.20 -0.86%

2,892.45(32)

2,894.00(20)

5,444.55

+18.80 +0.35%

5,441.45(2)

5,449.40(8)

4,746.70

+95.30 +2.05%

4,746.50(22)

4,749.70(11)

1,107.85

+10.80 +0.98%

1,107.65(7)

1,108.65(3)

1,596.65

-11.15 -0.69%

1,595.85(2)

1,596.65(27)

300.00

-2.55 -0.84%

299.95(32)

300.20(113)

1,342.10

+0.45 +0.03%

1,337.65(1)

1,340.20(5)

578.65

+5.00 +0.87%

577.95(3)

578.40(99)

10,649.95

+113.50 +1.08%

10,643.25(3)

10,649.95(6)

551.10

+7.85 +1.45%

550.45(8)

551.50(82)

1,067.00

-24.20 -2.22%

1,069.10(1)

1,070.45(1)

915.90

-1.50 -0.16%

913.70(60)

915.00(41)

96.74

+0.58 +0.60%

96.60(1,600)

96.74(791)

2,508.10

+23.50 +0.95%

2,508.60(3)

2,511.05(15)

108,882.10

+255.95 +0.24%

108,747.10(3)

108,927.00(1)

63.52

-0.20 -0.31%

63.41(121)

63.49(330)

1,261.05

-7.05 -0.56%

1,260.35(1)

1,261.55(1)

330.75

-0.30 -0.09%

330.60(2)

330.75(1,088)

93.43

-0.14 -0.15%

93.35(1,000)

93.43(260)

4,281.80

-16.75 -0.39%

4,279.10(10)

4,282.65(5)

4,516.60

+47.15 +1.05%

4,511.00(2)

4,516.80(1)

22,598.10

+55.15 +0.24%

22,594.70(3)

22,618.75(4)

52.25

+0.17 +0.33%

52.22(2,050)

52.28(4,142)

140.70

+1.95 +1.41%

140.65(5)

140.95(103)

142.35

-0.70 -0.49%

142.25(611)

142.35(1,328)

239.30

+1.35 +0.57%

239.15(300)

239.30(715)

140.95

-2.55 -1.78%

140.85(204)

141.10(2,275)

1,122.10

+3.05 +0.27%

1,120.00(7)

1,121.05(3)

4,152.00

-43.85 -1.05%

4,152.05(12)

4,157.15(13)

277.70

+0.05 +0.02%

277.20(52)

277.50(161)

186.10

+0.95 +0.51%

186.00(1,168)

186.10(2,999)

39,629.35

+224.65 +0.57%

39,517.45(1)

39,592.20(4)

1,285.00

-4.35 -0.34%

1,277.25(1)

1,284.95(30)

840.80

-9.75 -1.15%

840.15(9)

840.80(71)

5,925.00

+75.50 +1.29%

5,922.30(8)

5,927.30(29)

237.95

-2.20 -0.92%

237.75(57)

238.00(25)

237.65

-0.75 -0.31%

237.50(200)

237.60(178)

3,846.05

-12.00 -0.31%

3,844.90(1)

3,852.10(4)

17,648.05

-50.45 -0.29%

17,649.05(1)

17,689.90(3)

1,771.60

-61.05 -3.33%

1,770.15(7)

1,771.75(1)

2,492.90

-24.45 -0.97%

2,493.45(1)

2,495.35(12)

3,412.40

-2.30 -0.07%

3,407.40(5)

3,413.45(10)

78.38

+0.89 +1.15%

78.37(83)

78.44(602)

733.80

-16.25 -2.17%

732.90(61)

733.80(8)

5,215.20

+85.85 +1.67%

5,213.60(2)

5,218.05(6)

373.55

-0.10 -0.03%

373.55(3)

374.00(72)

199.10

- -%

199.00(254)

199.15(606)

600.90

+3.10 +0.52%

599.95(17)

601.15(2)

507.15

-3.35 -0.66%

506.80(394)

507.20(69)

897.00

+37.75 +4.39%

897.00(2)

897.50(11)

270.25

-0.50 -0.18%

270.20(411)

270.35(8)

904.85

-9.05 -0.99%

904.80(15)

905.45(2)

2,344.30

-9.75 -0.41%

2,344.30(164)

2,345.20(19)

93.16

-0.04 -0.04%

93.16(446)

93.28(152)

784.30

-13.90 -1.74%

784.00(31)

784.50(6)

1,297.80

-21.05 -1.60%

1,297.05(26)

1,298.10(1)

594.50

-3.60 -0.60%

594.30(680)

594.50(505)

3,092.25

-31.45 -1.01%

3,090.75(1)

3,094.00(5)

25,884.40

-49.40 -0.19%

25,871.55(4)

25,919.90(1)

1,896.30

+5.80 +0.31%

1,895.65(11)

1,897.80(69)

3,675.65

-12.00 -0.33%

3,675.60(2)

3,677.90(10)

5,105.10

-11.05 -0.22%

5,092.10(1)

5,101.95(1)

4,602.05

-13.20 -0.29%

4,596.75(4)

4,605.30(4)

573.30

-6.85 -1.18%

572.65(8)

573.30(129)

2,255.00

-9.20 -0.41%

2,253.55(7)

2,255.80(2)

581.20

-7.65 -1.30%

580.10(53)

581.15(64)

425.20

+8.70 +2.09%

424.35(50)

425.00(4)

1,223.85

-3.90 -0.32%

1,222.45(1)

1,224.00(15)

1,128.00

-3.60 -0.32%

1,127.65(201)

1,128.00(378)

598.10

+4.30 +0.72%

597.50(36)

598.25(34)

4,095.40

-10.05 -0.24%

4,102.20(4)

4,107.15(3)

770.50

-1.30 -0.17%

770.20(31)

770.80(24)

1,046.00

+9.75 +0.94%

1,046.00(1)

1,046.75(6)

1,864.00

-12.50 -0.67%

1,863.50(25)

1,864.80(4)

891.55

+14.05 +1.60%

891.00(1)

891.65(155)

7,240.00

-15.10 -0.21%

7,237.00(1)

7,240.00(50)

622.15

+1.05 +0.17%

622.15(666)

622.45(964)

418.50

+1.60 +0.38%

418.25(1)

418.55(50)

257.25

+0.20 +0.08%

257.05(256)

257.20(100)

127.95

+1.25 +0.99%

127.85(1,475)

127.95(1,743)

3,589.90

-12.75 -0.35%

3,589.00(4)

3,589.90(1)

1,309.35

+4.35 +0.33%

1,309.35(27)

1,310.10(2)

2,944.20

-27.35 -0.92%

2,945.10(1)

2,950.75(1)

3,205.75

+5.15 +0.16%

3,201.10(5)

3,205.70(7)

3,075.05

-16.75 -0.54%

3,077.30(1)

3,082.90(7)

3,305.80

+32.70 +1.00%

3,303.95(27)

3,305.00(1)

1,846.55

-4.65 -0.25%

1,845.30(2)

1,848.10(15)

721.45

+10.75 +1.51%

720.95(9)

722.20(4)

2,100.20

+35.30 +1.71%

2,096.40(1)

2,099.45(5)

37.81

+0.03 +0.08%

37.81(3,005)

37.83(2,935)

98.95

-0.64 -0.64%

98.95(244)

99.00(225)

1,504.40

+10.10 +0.68%

1,503.00(1)

1,504.20(33)

1,576.05

+12.95 +0.83%

1,574.30(4)

1,576.10(16)

42.39

-0.64 -1.49%

42.38(900)

42.41(1)

8,220.15

+39.05 +0.48%

8,217.55(5)

8,221.85(3)

101.10

-0.73 -0.72%

101.10(124)

101.20(1,771)

1,018.85

+1.75 +0.17%

1,017.50(18)

1,018.45(33)

597.90

+0.35 +0.06%

596.45(35)

597.60(31)

622.25

+7.25 +1.18%

622.00(3)

622.15(4)

926.90

+8.80 +0.96%

925.35(7)

926.40(28)

225.30

+0.25 +0.11%

225.20(188)

225.35(919)

1,844.20

-0.65 -0.04%

1,842.00(7)

1,844.20(7)

867.30

+2.05 +0.24%

867.60(3)

868.70(31)

1,664.05

+0.30 +0.02%

1,665.45(6)

1,668.65(7)

416.35

-2.30 -0.55%

416.05(349)

416.35(1,040)

17.58

-0.09 -0.51%

17.58(3,871)

17.59(72,034)

265.55

+0.25 +0.09%

265.75(496)

265.95(431)

15,462.35

-23.85 -0.15%

15,434.65(1)

15,488.25(1)

98.93

-0.92 -0.92%

98.80(1,442)

98.90(4,930)

599.40

+3.80 +0.64%

599.25(3)

599.80(104)

Recently Viewed