S&P BSE - SENSEX

83,138.57

+190.34 +0.23 %

19 Sep 24 | 15:27 | Open

7,507.60

70.12 +0.94

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

35,256.00

-165.80 -0.47%

35,200.60(1)

35,326.65(1)

566.50

+5.20 +0.93%

566.00(627)

566.40(60)

7,457.05

-328.45 -4.22%

7,458.10(4)

7,462.65(6)

27,884.05

+88.45 +0.32%

27,888.10(1)

27,934.60(2)

228.75

+1.70 +0.75%

229.05(98)

229.20(119)

333.10

-1.35 -0.40%

333.25(214)

333.75(214)

2,434.90

-42.55 -1.72%

2,435.10(12)

2,437.60(8)

977.55

-1.70 -0.17%

977.95(117)

978.95(1)

2,930.30

-23.80 -0.81%

2,929.40(33)

2,931.00(27)

1,960.35

+11.65 +0.60%

1,958.95(2)

1,960.40(26)

1,406.00

-22.60 -1.58%

1,406.15(39)

1,406.75(6)

641.50

-9.80 -1.50%

641.10(12)

641.50(77)

4,234.10

-70.95 -1.65%

4,234.25(7)

4,243.15(12)

3,175.30

+52.15 +1.67%

3,174.85(2)

3,178.75(1)

6,096.10

+4.55 +0.07%

6,098.70(1)

6,105.30(4)

606.90

-12.80 -2.07%

606.55(18)

606.95(184)

1,426.25

-10.75 -0.75%

1,425.30(1)

1,426.80(2)

7,018.00

-15.30 -0.22%

7,013.10(8)

7,019.05(14)

515.50

+4.45 +0.87%

515.55(98)

516.10(39)

236.80

+0.85 +0.36%

236.75(357)

236.80(335)

3,302.95

+28.75 +0.88%

3,297.95(2)

3,299.75(1)

1,901.15

+5.50 +0.29%

1,901.55(3)

1,903.40(6)

776.00

-17.10 -2.16%

776.00(349)

776.65(141)

745.05

+21.65 +2.99%

744.45(105)

745.05(117)

1,516.10

-22.65 -1.47%

1,515.65(1)

1,516.80(18)

345.65

-7.90 -2.23%

345.60(309)

345.80(240)

1,243.50

+5.15 +0.42%

1,242.90(119)

1,243.60(1)

11,886.90

+120.75 +1.03%

11,877.50(5)

11,886.95(2)

1,888.00

+0.50 +0.03%

1,887.60(2)

1,888.65(10)

10,729.30

-53.40 -0.50%

10,700.90(4)

10,723.00(2)

7,595.30

-36.95 -0.48%

7,587.70(25)

7,593.90(40)

3,076.60

+41.45 +1.37%

3,073.25(2)

3,076.60(2)

209.20

-3.90 -1.83%

209.20(573)

209.35(573)

235.00

-2.75 -1.16%

234.85(572)

235.00(104)

109.60

-1.25 -1.13%

109.60(1,826)

109.70(1,602)

6,350.00

-92.15 -1.43%

6,347.90(1)

6,371.80(4)

1,113.70

-52.60 -4.51%

1,113.20(16)

1,113.95(44)

272.05

-10.80 -3.82%

272.00(1,163)

272.15(231)

621.40

+1.45 +0.23%

621.40(10)

622.15(98)

1,570.20

-6.10 -0.39%

1,570.55(36)

1,572.20(12)

1,665.00

+12.35 +0.75%

1,664.50(29)

1,665.20(7)

255.80

-9.40 -3.54%

255.75(98)

255.90(129)

359.45

-4.20 -1.15%

359.55(137)

359.95(432)

34,188.55

-148.95 -0.43%

34,210.65(1)

34,291.20(1)

324.80

-11.10 -3.30%

324.60(258)

324.80(922)

6,149.55

+28.50 +0.47%

6,148.55(9)

6,154.15(1)

104.40

-1.10 -1.04%

104.30(649)

104.40(3,092)

58.00

-1.20 -2.03%

57.97(606)

58.00(576)

724.25

-18.50 -2.49%

725.60(6)

726.20(2)

1,591.35

+3.55 +0.22%

1,589.80(4)

1,591.40(30)

1,637.45

-14.45 -0.87%

1,636.05(10)

1,637.40(33)

479.40

-7.45 -1.53%

479.15(8)

479.35(38)

6,852.30

-6.95 -0.10%

6,860.00(6)

6,862.75(9)

3,601.20

-31.50 -0.87%

3,600.45(2)

3,604.45(15)

907.85

-19.60 -2.11%

908.15(2)

908.95(67)

1,673.70

-54.70 -3.16%

1,674.25(9)

1,676.90(8)

4,629.95

-54.05 -1.15%

4,627.05(3)

4,636.95(2)

3,662.70

-100.80 -2.68%

3,663.00(2)

3,666.30(35)

664.00

+9.80 +1.50%

664.20(1)

664.25(8)

1,824.45

-8.75 -0.48%

1,821.10(1)

1,823.05(22)

2,817.00

-69.25 -2.40%

2,818.85(25)

2,822.05(12)

426.80

+0.85 +0.20%

426.60(9)

427.00(96)

192.75

-4.60 -2.33%

192.70(217)

192.90(67)

5,445.75

-22.55 -0.41%

5,442.55(4)

5,447.70(8)

13,700.00

-359.75 -2.56%

13,683.80(1)

13,697.00(2)

841.40

-19.20 -2.23%

840.95(72)

841.40(4)

5,212.60

-53.50 -1.02%

5,209.80(5)

5,215.00(5)

6,498.35

-69.90 -1.06%

6,495.00(12)

6,499.20(6)

4,859.30

+9.05 +0.19%

4,858.00(1)

4,860.80(20)

751.00

+6.95 +0.93%

750.50(1)

751.15(39)

2,469.90

+16.35 +0.67%

2,467.25(4)

2,471.20(4)

3,800.55

+2.05 +0.05%

3,799.90(1)

3,804.35(2)

185.25

-0.50 -0.27%

185.20(49)

185.35(831)

4,118.50

-208.60 -4.82%

4,118.45(16)

4,127.95(8)

591.05

-1.95 -0.33%

590.85(98)

591.70(6)

210.55

-7.20 -3.31%

210.50(229)

210.60(127)

383.10

-11.50 -2.91%

382.95(15)

383.35(101)

1,815.00

-27.35 -1.48%

1,812.60(1)

1,813.80(32)

2,687.80

-107.40 -3.84%

2,691.95(1)

2,695.50(1)

92.32

-1.68 -1.79%

92.32(384)

92.41(752)

1,442.60

+9.50 +0.66%

1,442.20(34)

1,443.15(20)

2,881.25

-4.00 -0.14%

2,881.70(1)

2,884.00(1)

2,728.00

+3.75 +0.14%

2,728.35(2)

2,730.40(8)

2,344.00

-26.50 -1.12%

2,340.65(2)

2,344.00(5)

620.40

+4.10 +0.67%

620.15(1)

620.70(46)

4,246.70

-189.95 -4.28%

4,244.80(4)

4,246.95(1)

1,212.25

-11.05 -0.90%

1,208.30(1)

1,210.95(16)

1,990.55

+1.85 +0.09%

1,989.10(25)

1,990.60(2)

1,732.00

-23.65 -1.35%

1,729.85(4)

1,731.00(16)

4,318.25

-112.95 -2.55%

4,316.70(2)

4,321.75(1)

1,707.75

+13.40 +0.79%

1,707.35(1)

1,708.00(284)

700.35

+1.35 +0.19%

700.00(59)

700.35(46)

6,008.95

+44.15 +0.74%

6,008.25(8)

6,013.10(4)

684.45

-0.65 -0.09%

683.85(65)

684.35(51)

395.90

-11.40 -2.80%

395.80(10)

396.00(1,463)

2,911.65

+35.20 +1.22%

2,909.85(1)

2,911.50(16)

489.40

+4.40 +0.91%

489.10(60)

489.40(61)

49,494.80

-88.40 -0.18%

49,491.50(1)

49,695.85(4)

230.60

-10.15 -4.22%

230.50(25)

230.60(321)

1,290.30

+2.25 +0.17%

1,290.15(81)

1,290.90(54)

2,183.90

+43.05 +2.01%

2,183.85(1)

2,185.65(1)

752.90

+2.85 +0.38%

753.80(39)

754.60(26)

87.99

-1.84 -2.05%

87.97(180)

88.00(70)

10.46

-2.45 -18.98%

10.45(501)

10.46(93,390)

72.84

+0.06 +0.08%

72.84(1,001)

72.86(1,200)

538.75

+3.40 +0.64%

538.40(4)

538.90(17)

680.90

-0.40 -0.06%

681.80(7)

682.25(3)

508.95

+3.70 +0.73%

509.10(57)

509.55(362)

4,843.55

-80.25 -1.63%

4,840.85(15)

4,843.50(12)

1,483.55

+3.95 +0.27%

1,483.40(35)

1,484.35(2)

381.65

-45.90 -10.74%

381.50(1)

381.75(58)

1,890.20

-2.15 -0.11%

1,889.65(69)

1,889.70(5)

57.20

-1.81 -3.07%

57.20(754)

57.24(657)

164.10

-4.35 -2.58%

164.05(2,278)

164.15(1,846)

1,446.10

+1.70 +0.12%

1,446.45(2)

1,447.60(7)

58.02

-2.70 -4.45%

58.02(100)

58.04(34)

880.40

-25.30 -2.79%

880.25(3)

880.40(14)

154.75

-3.75 -2.37%

154.70(8)

154.75(570)

880.80

+11.90 +1.37%

880.15(8)

881.00(5)

508.75

+1.70 +0.34%

508.70(10)

508.90(12)

1,006.90

-17.60 -1.72%

1,006.25(2)

1,006.85(2)

343.30

-3.45 -0.99%

343.30(947)

343.50(633)

4,616.05

-18.75 -0.40%

4,616.60(3)

4,622.85(1)

728.20

-21.15 -2.82%

729.30(5)

730.20(6)

736.15

-14.65 -1.95%

736.00(5)

736.70(63)

327.80

-10.35 -3.06%

327.60(3)

327.70(13)

948.60

-7.00 -0.73%

948.50(38)

949.10(32)

688.85

+13.65 +2.02%

689.10(28)

689.50(8)

701.95

+4.95 +0.71%

702.05(383)

702.85(40)

303.55

-2.45 -0.80%

303.70(4)

303.95(4)

1,866.30

+27.25 +1.48%

1,865.45(3)

1,866.55(38)

1,679.75

-47.25 -2.74%

1,678.00(2)

1,679.70(13)

915.00

+56.05 +6.53%

915.30(39)

916.45(7)

463.75

-21.15 -4.36%

463.95(3)

464.50(111)

655.85

-18.45 -2.74%

655.80(14)

656.40(69)

996.75

-21.85 -2.15%

996.50(24)

996.75(362)

8,092.30

-192.25 -2.32%

8,080.05(2)

8,092.30(1)

802.95

-14.15 -1.73%

802.05(20)

802.70(19)

1,283.00

-5.85 -0.45%

1,281.50(7)

1,283.00(29)

3,688.30

-41.35 -1.11%

3,684.40(3)

3,686.10(2)

176.05

-0.80 -0.45%

175.90(195)

176.10(195)

6,353.55

-12.45 -0.20%

6,354.80(1)

6,358.40(2)

5,493.30

+16.85 +0.31%

5,489.25(6)

5,497.10(8)

2,157.95

-66.40 -2.99%

2,156.70(8)

2,158.10(1)

2,798.60

-10.20 -0.36%

2,798.35(2)

2,799.20(5)

321.20

-5.15 -1.58%

321.50(46)

321.90(201)

57.88

-1.18 -2.00%

57.84(214)

57.88(628)

2,396.35

-0.40 -0.02%

2,395.35(20)

2,396.35(21)

1,277.05

+5.75 +0.45%

1,277.50(19)

1,279.95(19)

698.00

+2.15 +0.31%

697.90(40)

698.40(8)

12,360.00

+159.80 +1.31%

12,360.00(36)

12,364.10(2)

956.45

-5.50 -0.57%

956.10(29)

957.10(1)

4,073.25

-104.00 -2.49%

4,071.35(10)

4,073.90(1)

1,095.55

-18.35 -1.65%

1,096.25(85)

1,097.95(1)

1,233.95

+1.75 +0.14%

1,233.15(8)

1,234.80(8)

1,155.25

+14.55 +1.28%

1,155.00(4)

1,155.95(10)

204.90

+0.70 +0.34%

204.80(450)

204.90(1,267)

2,966.65

-40.40 -1.34%

2,964.00(1)

2,966.75(10)

135,678.00

+1,476.75 +1.10%

135,565.35(1)

135,798.05(2)

183.20

-7.15 -3.76%

183.20(30)

183.40(4,346)

69.49

-0.49 -0.70%

69.50(300)

69.52(26)

2,036.90

+18.60 +0.92%

2,035.90(1)

2,036.90(4)

649.40

-18.80 -2.81%

649.40(10)

650.25(1)

7,848.25

+106.50 +1.38%

7,843.00(8)

7,849.20(5)

2,648.95

+54.20 +2.09%

2,649.70(2)

2,650.25(5)

91.80

-2.59 -2.74%

91.79(1,096)

91.80(787)

230.10

-3.30 -1.41%

230.30(1)

230.60(47)

263.40

-5.60 -2.08%

263.05(213)

263.35(824)

210.70

-1.55 -0.73%

210.60(107)

210.70(244)

423.70

+9.85 +2.38%

423.50(237)

423.70(4)

199.65

+0.15 +0.08%

199.65(30)

199.80(619)

1,815.25

+7.05 +0.39%

1,816.10(1)

1,818.00(1)

10,861.10

-389.70 -3.46%

10,860.50(1)

10,875.35(7)

560.00

-34.75 -5.84%

559.80(14)

560.10(7)

285.05

-5.05 -1.74%

285.00(1)

285.10(428)

43,028.70

+42.05 +0.10%

42,967.75(2)

43,068.25(2)

1,754.75

-54.60 -3.02%

1,754.30(4)

1,755.70(24)

652.00

-19.25 -2.87%

652.45(350)

652.65(1)

5,230.00

+52.45 +1.01%

5,228.65(2)

5,232.20(2)

322.35

-10.00 -3.01%

322.10(30)

322.40(109)

477.95

-14.05 -2.86%

477.65(293)

478.00(92)

16,670.00

+105.70 +0.64%

16,638.85(1)

16,669.95(4)

3,469.70

+24.75 +0.72%

3,470.65(3)

3,474.00(5)

3,233.65

+42.95 +1.35%

3,230.15(3)

3,232.40(8)

4,657.10

+2.45 +0.05%

4,651.85(1)

4,656.60(2)

106.45

-2.25 -2.07%

106.45(973)

106.50(499)

1,841.40

+35.85 +1.99%

1,839.40(5)

1,841.55(39)

6,479.95

-183.85 -2.76%

6,474.25(4)

6,479.95(20)

394.50

-1.85 -0.47%

394.50(158)

394.85(36)

333.90

-0.30 -0.09%

333.80(153)

334.05(370)

1,886.40

+13.15 +0.70%

1,884.00(126)

1,886.35(29)

54.12

-1.79 -3.20%

54.06(402)

54.12(435)

825.20

-15.85 -1.88%

825.35(114)

826.40(1)

528.00

-17.65 -3.23%

527.60(68)

528.00(356)

812.90

-3.90 -0.48%

813.00(1)

814.85(20)

2,940.60

+14.35 +0.49%

2,940.95(1)

2,942.30(7)

509.00

-19.50 -3.69%

508.65(28)

508.95(323)

126.25

-3.35 -2.58%

126.20(794)

126.30(1,256)

790.45

+10.95 +1.40%

790.20(2)

790.60(10)

1,835.15

-7.55 -0.41%

1,835.30(54)

1,836.35(27)

788.15

-4.20 -0.53%

788.15(158)

788.45(45)

3,802.45

-49.15 -1.28%

3,798.05(1)

3,802.40(1)

24,857.50

-158.50 -0.63%

24,819.65(1)

24,844.70(2)

3,519.90

-54.80 -1.53%

3,516.00(5)

3,518.05(2)

6,713.55

-21.70 -0.32%

6,711.15(3)

6,716.80(1)

128.30

-0.75 -0.58%

128.35(366)

128.45(779)

5,378.00

-14.60 -0.27%

5,375.95(1)

5,378.00(17)

10,684.65

-52.90 -0.49%

10,681.15(1)

10,700.00(4)

718.45

+0.85 +0.12%

718.75(1)

718.95(24)

2,396.25

+7.60 +0.32%

2,394.55(9)

2,396.30(2)

607.95

+3.45 +0.57%

607.95(11)

608.75(91)

1,392.05

+15.60 +1.13%

1,392.65(1)

1,395.15(11)

1,846.95

+14.30 +0.78%

1,846.95(58)

1,847.90(12)

807.50

-16.30 -1.98%

807.70(2)

808.25(5)

5,312.20

-46.10 -0.86%

5,304.25(1)

5,312.20(5)

79.67

-1.17 -1.45%

79.67(7,756)

79.70(3,493)

894.95

+2.55 +0.29%

895.05(1)

896.15(35)

1,017.00

-0.45 -0.04%

1,017.15(8)

1,018.30(77)

1,962.10

-33.30 -1.67%

1,960.55(2)

1,962.80(26)

1,214.30

+13.65 +1.14%

1,214.60(32)

1,215.25(64)

7,526.60

-115.20 -1.51%

7,524.20(2)

7,528.45(5)

963.95

+1.55 +0.16%

963.25(56)

963.90(249)

437.05

-3.60 -0.82%

436.80(538)

437.05(518)

149.15

-1.45 -0.96%

149.15(588)

149.20(2,276)

1,056.10

-8.45 -0.79%

1,055.90(10)

1,056.65(12)

4,287.40

-59.20 -1.36%

4,285.30(15)

4,287.40(5)

1,595.40

-9.95 -0.62%

1,593.25(4)

1,594.20(66)

5,103.05

-112.70 -2.16%

5,093.85(1)

5,101.65(1)

3,969.85

-52.25 -1.30%

3,968.05(8)

3,969.50(8)

3,800.85

+41.70 +1.11%

3,802.50(4)

3,810.00(3)

3,776.80

+53.15 +1.43%

3,776.95(35)

3,779.30(8)

3,342.00

-18.35 -0.55%

3,340.60(2)

3,345.10(22)

1,831.90

-101.20 -5.24%

1,832.05(45)

1,833.00(100)

7,264.95

-62.10 -0.85%

7,263.85(5)

7,269.50(2)

2,739.00

-45.40 -1.63%

2,739.00(23)

2,739.45(1)

2,133.45

+84.45 +4.12%

2,128.55(2)

2,131.40(18)

47.25

-1.39 -2.86%

47.22(500)

47.25(318)

11,603.05

-30.50 -0.26%

11,606.85(3)

11,612.95(9)

121.65

-1.25 -1.02%

121.60(511)

121.70(200)

1,524.00

-13.70 -0.89%

1,524.15(7)

1,525.40(2)

1,047.15

+16.70 +1.62%

1,047.40(21)

1,048.00(30)

589.10

-15.75 -2.60%

589.20(1)

589.65(91)

644.75

-1.70 -0.26%

644.75(5)

645.20(11)

446.70

-1.45 -0.32%

446.70(111)

446.95(26)

1,920.75

+30.65 +1.62%

1,919.15(8)

1,920.70(16)

531.40

-6.40 -1.19%

531.35(1,650)

531.75(175)

22.92

-0.38 -1.63%

22.90(6,429)

22.92(33,743)

16,454.25

+187.60 +1.15%

16,457.75(2)

16,490.00(1)

277.45

+1.70 +0.62%

277.30(1,791)

277.45(200)

1,047.15

-32.20 -2.98%

1,046.50(7)

1,047.20(46)

Recently Viewed