S&P BSE - SENSEX

73,466.39

-45.46 -0.06 %

08 May 24 | 16:00 | Close

7,507.60

70.12 +0.94

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

29,146.15

-480.60 -1.62%

-()

-()

706.10

-10.55 -1.47%

-()

-()

7,190.05

+302.20 +4.39%

-()

-()

25,945.60

+229.35 +0.89%

-()

-()

217.95

-2.50 -1.13%

-()

-()

252.95

-0.25 -0.10%

-()

-()

2,440.55

+3.40 +0.14%

-()

-()

1,016.85

-0.90 -0.09%

-()

-()

2,860.10

+24.70 +0.87%

-()

-()

1,774.65

+49.55 +2.87%

-()

-()

1,276.85

-10.35 -0.80%

-()

-()

579.30

-0.70 -0.12%

-()

-()

3,807.30

+0.75 +0.02%

-()

-()

2,367.00

-31.60 -1.32%

-()

-()

5,168.50

+53.25 +1.04%

-()

-()

594.35

+0.80 +0.13%

-()

-()

1,568.40

+23.75 +1.54%

-()

-()

5,845.20

-53.55 -0.91%

-()

-()

479.35

+0.60 +0.13%

-()

-()

198.45

+4.45 +2.29%

-()

-()

2,844.25

-67.30 -2.31%

-()

-()

2,088.85

+21.70 +1.05%

-()

-()

897.15

-5.20 -0.58%

-()

-()

6,108.20

-2.15 -0.04%

-()

-()

625.00

-4.90 -0.78%

-()

-()

1,136.00

+11.25 +1.00%

-()

-()

336.90

-1.30 -0.38%

-()

-()

1,128.85

+1.40 +0.12%

-()

-()

8,750.70

+72.10 +0.83%

-()

-()

1,602.70

-11.75 -0.73%

-()

-()

8,364.40

+91.00 +1.10%

-()

-()

6,800.20

-72.30 -1.05%

-()

-()

2,469.20

+25.15 +1.03%

-()

-()

180.15

-0.95 -0.52%

-()

-()

262.70

+3.50 +1.35%

-()

-()

142.10

+1.25 +0.89%

-()

-()

1,320.75

-2.30 -0.17%

-()

-()

5,390.15

-7.40 -0.14%

-()

-()

231.70

+4.30 +1.89%

-()

-()

501.45

-11.45 -2.23%

-()

-()

1,408.10

+167.90 +13.54%

-()

-()

1,288.70

+3.85 +0.30%

-()

-()

286.30

+6.10 +2.18%

-()

-()

306.60

+11.50 +3.90%

-()

-()

30,061.55

+466.15 +1.58%

-()

-()

620.70

+16.65 +2.76%

-()

-()

5,231.85

+60.80 +1.18%

-()

-()

558.10

-18.75 -3.25%

-()

-()

62.15

+1.21 +1.99%

-()

-()

582.00

+11.35 +1.99%

-()

-()

1,264.60

-41.35 -3.17%

-()

-()

1,384.80

-3.10 -0.22%

-()

-()

464.35

+8.45 +1.85%

-()

-()

4,405.55

-11.65 -0.26%

-()

-()

2,830.40

-31.45 -1.10%

-()

-()

1,019.25

+16.10 +1.60%

-()

-()

1,212.40

+11.95 +1.00%

-()

-()

4,313.05

+34.70 +0.81%

-()

-()

341.00

+19.20 +5.97%

-()

-()

3,445.70

+74.45 +2.21%

-()

-()

556.65

-2.40 -0.43%

-()

-()

1,775.50

+9.15 +0.52%

-()

-()

2,504.25

-7.70 -0.31%

-()

-()

454.30

+7.05 +1.58%

-()

-()

162.45

+0.60 +0.37%

-()

-()

3,928.90

+17.15 +0.44%

-()

-()

8,410.20

+111.95 +1.35%

-()

-()

852.45

-4.40 -0.51%

-()

-()

4,814.70

+155.90 +3.35%

-()

-()

6,056.60

-202.55 -3.24%

-()

-()

4,600.40

-20.45 -0.44%

-()

-()

534.70

+8.00 +1.52%

-()

-()

1,938.15

+36.40 +1.91%

-()

-()

3,537.50

+99.00 +2.88%

-()

-()

157.25

-2.35 -1.47%

-()

-()

3,309.40

-193.20 -5.52%

-()

-()

462.55

+8.65 +1.91%

-()

-()

201.20

+8.45 +4.38%

-()

-()

324.90

+0.10 +0.03%

-()

-()

1,715.90

+9.30 +0.54%

-()

-()

2,012.90

-23.95 -1.18%

-()

-()

80.58

+1.56 +1.97%

-()

-()

1,350.40

+28.35 +2.14%

-()

-()

2,813.60

+34.00 +1.22%

-()

-()

2,378.35

-41.05 -1.70%

-()

-()

2,152.00

-13.60 -0.63%

-()

-()

545.15

+6.75 +1.25%

-()

-()

3,860.35

+146.75 +3.95%

-()

-()

1,071.90

+36.40 +3.52%

-()

-()

1,691.75

+20.30 +1.21%

-()

-()

1,313.55

-17.15 -1.29%

-()

-()

3,715.45

-49.40 -1.31%

-()

-()

1,482.20

-24.20 -1.61%

-()

-()

550.45

-1.80 -0.33%

-()

-()

4,624.35

+146.20 +3.26%

-()

-()

634.00

+14.00 +2.26%

-()

-()

523.10

+8.85 +1.72%

-()

-()

2,340.35

-39.25 -1.65%

-()

-()

472.20

+26.35 +5.91%

-()

-()

43,887.25

-230.10 -0.52%

-()

-()

1,123.00

-8.75 -0.77%

-()

-()

1,720.80

+34.45 +2.04%

-()

-()

586.90

+8.60 +1.49%

-()

-()

85.80

+0.64 +0.75%

-()

-()

12.71

+0.33 +2.67%

-()

-()

76.89

-0.96 -1.23%

-()

-()

451.75

+14.55 +3.33%

-()

-()

563.70

-2.45 -0.43%

-()

-()

532.60

+15.75 +3.05%

-()

-()

4,075.00

+126.65 +3.21%

-()

-()

1,443.80

-8.80 -0.61%

-()

-()

337.35

-0.60 -0.18%

-()

-()

1,427.35

-13.40 -0.93%

-()

-()

63.33

+0.93 +1.49%

-()

-()

163.20

+3.20 +2.00%

-()

-()

1,317.65

+24.50 +1.89%

-()

-()

1,007.80

+14.50 +1.46%

-()

-()

152.20

+2.25 +1.50%

-()

-()

735.40

-2.50 -0.34%

-()

-()

440.90

+0.50 +0.11%

-()

-()

944.75

+20.50 +2.22%

-()

-()

3,946.55

+40.40 +1.03%

-()

-()

693.55

-7.60 -1.08%

-()

-()

557.15

-26.70 -4.57%

-()

-()

864.90

+7.95 +0.93%

-()

-()

468.25

-11.60 -2.42%

-()

-()

1,162.60

-25.05 -2.11%

-()

-()

278.50

-4.80 -1.69%

-()

-()

1,648.60

+4.30 +0.26%

-()

-()

1,498.85

-9.95 -0.66%

-()

-()

814.75

-14.50 -1.75%

-()

-()

2,330.05

+8.25 +0.36%

-()

-()

434.15

+4.80 +1.12%

-()

-()

635.75

+12.10 +1.94%

-()

-()

929.90

+8.00 +0.87%

-()

-()

7,673.80

-303.75 -3.81%

-()

-()

678.45

-1.85 -0.27%

-()

-()

1,112.05

-6.85 -0.61%

-()

-()

3,485.20

+52.40 +1.53%

-()

-()

161.70

+0.75 +0.47%

-()

-()

4,713.10

+14.15 +0.30%

-()

-()

4,500.45

-1.70 -0.04%

-()

-()

1,615.80

+5.25 +0.33%

-()

-()

2,182.15

-9.15 -0.42%

-()

-()

255.10

-1.90 -0.74%

-()

-()

65.93

+0.77 +1.18%

-()

-()

2,180.00

-37.50 -1.69%

-()

-()

968.20

+7.65 +0.80%

-()

-()

595.75

+12.40 +2.13%

-()

-()

12,541.35

+174.25 +1.41%

-()

-()

803.55

-1.80 -0.22%

-()

-()

2,264.50

+100.60 +4.65%

-()

-()

1,055.65

-11.15 -1.05%

-()

-()

984.80

+14.10 +1.45%

-()

-()

128.65

+3.25 +2.59%

-()

-()

2,278.85

-7.60 -0.33%

-()

-()

126,683.60

+2,164.90 +1.74%

-()

-()

68.99

+1.00 +1.47%

-()

-()

1,657.05

-18.10 -1.08%

-()

-()

578.40

+3.95 +0.69%

-()

-()

6,000.90

+120.65 +2.05%

-()

-()

3,411.25

+35.80 +1.06%

-()

-()

2,538.45

+29.90 +1.19%

-()

-()

98.84

+1.70 +1.75%

-()

-()

222.80

+1.10 +0.50%

-()

-()

266.85

+6.00 +2.30%

-()

-()

355.65

+6.60 +1.89%

-()

-()

170.75

-0.90 -0.52%

-()

-()

1,498.90

+30.15 +2.05%

-()

-()

7,647.50

-5.70 -0.07%

-()

-()

640.65

+3.60 +0.57%

-()

-()

276.80

+3.30 +1.21%

-()

-()

34,471.40

+127.95 +0.37%

-()

-()

1,403.90

-49.40 -3.40%

-()

-()

317.45

-16.70 -5.00%

-()

-()

3,376.85

+15.55 +0.46%

-()

-()

307.65

+10.30 +3.46%

-()

-()

440.90

+19.10 +4.53%

-()

-()

4,276.25

+27.95 +0.66%

-()

-()

15,942.50

+85.45 +0.54%

-()

-()

2,933.85

-43.15 -1.45%

-()

-()

2,816.60

-134.05 -4.54%

-()

-()

3,523.85

+16.05 +0.46%

-()

-()

125.00

+2.70 +2.21%

-()

-()

1,244.35

+1.00 +0.08%

-()

-()

5,923.40

+116.40 +2.00%

-()

-()

468.35

-3.20 -0.68%

-()

-()

301.90

+6.65 +2.25%

-()

-()

1,547.30

+78.20 +5.32%

-()

-()

59.14

+0.80 +1.37%

-()

-()

764.35

+7.20 +0.95%

-()

-()

534.10

+27.30 +5.39%

-()

-()

845.05

+6.10 +0.73%

-()

-()

2,836.95

+33.00 +1.18%

-()

-()

269.95

+3.10 +1.16%

-()

-()

160.65

+4.50 +2.88%

-()

-()

711.40

-3.65 -0.51%

-()

-()

1,427.10

-25.25 -1.74%

-()

-()

810.40

+8.45 +1.05%

-()

-()

3,848.90

+28.40 +0.74%

-()

-()

25,669.75

+302.65 +1.19%

-()

-()

2,450.15

-38.60 -1.55%

-()

-()

6,310.95

+213.55 +3.50%

-()

-()

4,581.85

-36.55 -0.79%

-()

-()

8,693.15

+35.60 +0.41%

-()

-()

614.85

+0.55 +0.09%

-()

-()

2,338.55

-75.70 -3.14%

-()

-()

534.90

-4.80 -0.89%

-()

-()

394.05

-4.95 -1.24%

-()

-()

1,149.65

+23.60 +2.10%

-()

-()

1,521.55

+6.40 +0.42%

-()

-()

649.85

+16.10 +2.54%

-()

-()

5,333.60

+91.40 +1.74%

-()

-()

39.96

+0.18 +0.45%

-()

-()

665.40

-3.35 -0.50%

-()

-()

1,079.45

+14.65 +1.38%

-()

-()

1,754.55

+36.15 +2.10%

-()

-()

1,114.60

+15.35 +1.40%

-()

-()

7,113.00

-21.05 -0.30%

-()

-()

1,012.20

+24.00 +2.43%

-()

-()

680.85

+18.45 +2.79%

-()

-()

435.45

-0.85 -0.19%

-()

-()

166.05

+1.85 +1.13%

-()

-()

3,972.70

-5.55 -0.14%

-()

-()

1,286.60

-5.60 -0.43%

-()

-()

4,692.45

+133.35 +2.92%

-()

-()

3,994.70

-1.05 -0.03%

-()

-()

3,344.05

-46.85 -1.38%

-()

-()

3,260.05

-16.20 -0.49%

-()

-()

2,587.80

-29.65 -1.13%

-()

-()

1,331.35

-40.00 -2.92%

-()

-()

4,499.50

-1.75 -0.04%

-()

-()

2,006.15

+25.50 +1.29%

-()

-()

2,015.45

+13.70 +0.68%

-()

-()

53.33

+1.04 +1.99%

-()

-()

9,517.95

-170.20 -1.76%

-()

-()

144.20

+2.50 +1.76%

-()

-()

1,237.05

+34.60 +2.88%

-()

-()

720.80

+1.75 +0.24%

-()

-()

478.15

+3.65 +0.77%

-()

-()

1,504.35

+62.10 +4.31%

-()

-()

405.10

+9.25 +2.34%

-()

-()

1,610.00

+8.95 +0.56%

-()

-()

1,319.10

-69.35 -4.99%

-()

-()

1,445.90

-6.95 -0.48%

-()

-()

462.90

-0.55 -0.12%

-()

-()

22.98

+0.11 +0.48%

-()

-()

134.60

+0.90 +0.67%

-()

-()

13,380.15

+1.40 +0.01%

-()

-()

195.40

+3.75 +1.96%

-()

-()

1,005.75

+25.10 +2.56%

-()

-()

Recently Viewed