S&P BSE - SENSEX

83,304.87

+120.07 +0.14 %

20 Sep 24 | 09:43 | Open

7,507.60

70.12 +0.94

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

35,313.35

-11.10 -0.03%

35,180.80(1)

35,301.50(2)

570.55

+3.95 +0.70%

570.55(32)

571.05(16)

7,579.80

+77.15 +1.03%

7,571.20(2)

7,579.75(11)

27,892.10

-71.15 -0.25%

27,854.10(1)

27,903.15(1)

229.45

+0.05 +0.02%

229.20(399)

229.45(33)

330.70

-5.25 -1.56%

330.15(1)

330.50(50)

2,431.10

-12.20 -0.50%

2,431.10(2)

2,432.05(454)

978.80

-0.65 -0.07%

978.85(32)

979.85(10)

2,952.75

+10.40 +0.35%

2,950.50(13)

2,952.45(8)

1,975.05

+12.95 +0.66%

1,973.05(4)

1,975.05(4)

1,413.75

+5.75 +0.41%

1,413.00(10)

1,413.80(10)

654.30

+4.50 +0.69%

654.30(20)

654.65(19)

4,247.00

-1.85 -0.04%

4,238.45(2)

4,248.90(3)

3,199.85

-4.75 -0.15%

3,197.50(7)

3,202.45(7)

6,134.50

-3.80 -0.06%

6,128.65(4)

6,136.40(3)

609.80

+0.80 +0.13%

609.55(12)

609.85(50)

1,433.40

+8.40 +0.59%

1,431.70(6)

1,433.40(3)

7,033.10

-4.75 -0.07%

7,028.80(5)

7,036.65(2)

514.50

-4.10 -0.79%

514.60(76)

515.05(18)

238.15

+0.40 +0.17%

238.15(601)

238.30(400)

3,278.35

-16.10 -0.49%

3,277.00(108)

3,278.35(1)

1,911.85

+2.45 +0.13%

1,910.60(1)

1,911.65(16)

781.65

+5.50 +0.71%

781.65(20)

781.95(56)

744.70

-7.75 -1.03%

744.20(4)

744.70(13)

1,518.45

-8.90 -0.58%

1,515.55(11)

1,516.55(4)

347.05

+2.35 +0.68%

347.00(2)

347.25(40)

1,237.65

-4.90 -0.39%

1,238.00(17)

1,238.65(704)

11,966.50

+101.75 +0.86%

11,967.15(5)

11,974.50(1)

1,897.15

+6.25 +0.33%

1,897.05(24)

1,898.15(48)

10,890.40

+129.25 +1.20%

10,839.55(1)

10,861.30(1)

7,550.00

-37.70 -0.50%

7,550.00(23)

7,555.25(8)

3,073.85

-13.65 -0.44%

3,070.55(1)

3,074.30(2)

212.20

+0.75 +0.35%

212.15(903)

212.25(400)

237.00

+0.20 +0.08%

236.80(2,201)

236.90(150)

110.00

-0.05 -0.05%

110.00(90)

110.05(200)

6,345.95

-71.15 -1.11%

6,334.75(1)

6,355.70(1)

1,138.95

+17.35 +1.55%

1,137.65(1)

1,138.95(33)

273.60

+0.85 +0.31%

273.60(267)

273.75(561)

616.35

-3.90 -0.63%

616.30(108)

616.90(3)

1,578.40

-5.45 -0.34%

1,574.90(4)

1,576.60(28)

1,672.55

+7.50 +0.45%

1,671.60(46)

1,672.55(10)

259.85

+2.70 +1.05%

259.75(19)

259.90(247)

363.25

+2.50 +0.69%

363.05(116)

363.60(376)

34,720.00

+274.00 +0.80%

34,690.00(1)

34,750.00(20)

328.15

+3.75 +1.16%

327.90(143)

328.00(25)

6,170.00

+43.85 +0.72%

6,172.05(1)

6,176.00(2)

105.55

+0.85 +0.81%

105.45(4,277)

105.55(466)

58.29

+0.08 +0.14%

58.25(96)

58.32(2,072)

726.80

-8.70 -1.18%

726.45(25)

727.05(21)

1,597.65

+1.10 +0.07%

1,596.35(14)

1,597.95(3)

1,617.15

-21.30 -1.30%

1,617.25(27)

1,618.30(8)

486.15

+8.10 +1.69%

485.85(102)

486.15(461)

6,879.90

-34.25 -0.50%

6,873.10(1)

6,878.85(2)

3,616.05

+16.05 +0.45%

3,612.00(1)

3,616.00(11)

890.20

-23.70 -2.59%

889.45(44)

890.15(32)

1,668.20

-7.85 -0.47%

1,668.50(1)

1,670.80(16)

4,675.95

+29.80 +0.64%

4,666.85(5)

4,677.90(1)

3,683.70

-44.45 -1.19%

3,683.60(2)

3,686.25(1)

664.00

-0.75 -0.11%

664.10(30)

664.35(10)

1,827.60

+3.90 +0.21%

1,827.90(7)

1,830.45(6)

2,818.75

-3.35 -0.12%

2,816.40(4)

2,818.15(1)

426.35

-0.20 -0.05%

426.35(9)

426.75(396)

198.65

+2.65 +1.35%

198.60(6)

198.85(113)

5,449.10

+13.45 +0.25%

5,447.50(3)

5,452.70(1)

13,667.50

-81.50 -0.59%

13,657.50(4)

13,668.05(8)

859.05

+9.65 +1.14%

859.05(111)

859.80(35)

5,345.80

-1.55 -0.03%

5,345.05(8)

5,349.95(1)

6,504.10

-2.70 -0.04%

6,500.05(4)

6,504.95(6)

4,920.65

+57.00 +1.17%

4,922.25(2)

4,925.00(10)

754.95

+8.25 +1.10%

754.60(3)

755.25(6)

2,573.35

+45.35 +1.79%

2,571.05(6)

2,576.85(4)

3,872.20

+53.50 +1.40%

3,869.65(4)

3,874.65(3)

185.80

-0.50 -0.27%

185.80(66)

185.90(200)

4,188.45

+13.55 +0.32%

4,183.80(1)

4,188.45(1)

621.05

+30.25 +5.12%

620.25(6)

621.15(2)

212.30

+1.25 +0.59%

212.20(200)

212.30(712)

387.50

+3.35 +0.87%

387.50(2)

387.95(104)

1,804.00

-6.45 -0.36%

1,802.55(5)

1,803.95(1)

2,726.35

+27.40 +1.02%

2,725.15(2)

2,729.45(2)

92.91

+0.24 +0.26%

92.90(591)

92.97(527)

1,456.00

+10.95 +0.76%

1,454.65(6)

1,455.65(6)

2,923.60

+12.75 +0.44%

2,923.75(8)

2,925.60(8)

2,743.90

+3.60 +0.13%

2,740.90(4)

2,742.95(2)

2,377.15

-14.70 -0.61%

2,374.85(1)

2,378.95(12)

614.95

-4.95 -0.80%

614.80(1)

615.30(9)

4,228.00

-5.35 -0.13%

4,228.00(23)

4,228.80(8)

1,205.80

+8.75 +0.73%

1,200.75(4)

1,204.75(6)

1,997.70

-0.25 -0.01%

1,996.35(2)

1,997.70(2)

1,737.95

+0.70 +0.04%

1,738.60(22)

1,739.75(12)

4,403.90

+17.25 +0.39%

4,393.90(1)

4,399.45(1)

1,710.15

+2.00 +0.12%

1,708.80(580)

1,709.65(60)

719.25

+17.70 +2.52%

719.20(24)

719.75(16)

6,008.90

+3.35 +0.06%

6,006.10(4)

6,008.95(2)

694.15

+9.60 +1.40%

694.15(550)

694.65(21)

399.85

+1.55 +0.39%

399.50(139)

399.75(167)

2,908.15

-3.20 -0.11%

2,906.60(50)

2,908.65(7)

496.25

+6.70 +1.37%

496.25(36)

496.60(76)

49,393.90

-267.25 -0.54%

49,410.35(4)

49,614.85(2)

234.50

+4.15 +1.80%

234.50(197)

234.75(110)

1,297.95

+6.40 +0.50%

1,297.80(440)

1,298.55(38)

2,223.10

+26.20 +1.19%

2,221.45(6)

2,223.50(1)

763.60

+8.75 +1.16%

763.05(61)

763.85(4)

88.70

+0.42 +0.48%

88.53(130)

88.67(962)

10.39

+0.01 +0.10%

10.38(5,621)

10.39(21,549)

73.90

+0.09 +0.12%

73.86(300)

73.88(400)

537.15

-5.20 -0.96%

537.00(9)

537.50(82)

685.50

-4.85 -0.70%

684.95(1)

685.45(14)

509.35

- -%

509.20(7)

509.65(34)

4,810.10

-63.85 -1.31%

4,806.80(2)

4,810.10(12)

1,476.10

-8.00 -0.54%

1,475.70(1)

1,476.55(36)

385.15

-4.50 -1.15%

384.90(225)

385.25(40)

1,891.05

-3.10 -0.16%

1,889.95(64)

1,891.00(20)

57.86

+0.40 +0.70%

57.86(448)

57.87(1)

165.40

+0.30 +0.18%

165.40(1,072)

165.50(683)

1,449.70

-4.05 -0.28%

1,449.70(1)

1,450.85(3)

60.25

+1.23 +2.08%

60.20(679)

60.25(1,113)

886.50

+2.70 +0.31%

886.45(3)

887.00(224)

156.80

+1.60 +1.03%

156.85(118)

156.95(664)

883.85

+0.35 +0.04%

883.90(28)

885.40(15)

509.15

+0.95 +0.19%

508.95(240)

509.20(130)

1,005.70

-1.60 -0.16%

1,005.25(155)

1,006.30(7)

350.10

+3.90 +1.13%

350.00(758)

350.20(254)

4,721.10

+99.55 +2.15%

4,717.00(6)

4,725.80(2)

742.85

+7.70 +1.05%

742.70(9)

743.15(32)

767.50

+24.15 +3.25%

766.55(20)

767.45(20)

327.10

+1.10 +0.34%

327.05(402)

327.40(66)

973.80

+26.65 +2.81%

973.70(1)

974.10(9)

701.80

+6.60 +0.95%

701.70(22)

702.00(20)

704.00

-4.00 -0.56%

703.70(14)

704.30(67)

303.50

-0.80 -0.26%

303.00(78)

303.35(47)

1,885.70

+13.20 +0.70%

1,884.70(37)

1,885.70(65)

1,655.55

-22.80 -1.36%

1,656.00(10)

1,657.15(4)

932.40

-4.30 -0.46%

931.85(20)

933.50(32)

468.40

-1.80 -0.38%

468.35(42)

468.90(53)

661.45

-2.20 -0.33%

660.70(118)

661.80(157)

1,008.00

+7.65 +0.76%

1,007.70(10)

1,008.65(184)

8,216.15

+122.80 +1.52%

8,225.45(4)

8,241.05(1)

825.00

+21.50 +2.68%

822.10(35)

824.00(5)

1,349.75

+44.70 +3.43%

1,349.30(152)

1,349.75(18)

3,709.30

+26.80 +0.73%

3,709.30(50)

3,710.85(17)

178.90

+0.85 +0.48%

178.80(668)

178.95(1,049)

6,360.55

-20.60 -0.32%

6,353.10(8)

6,360.60(4)

5,478.45

-26.80 -0.49%

5,468.85(2)

5,476.55(2)

2,151.55

-18.65 -0.86%

2,149.55(4)

2,150.95(12)

2,814.15

+17.65 +0.63%

2,813.75(23)

2,815.35(33)

319.25

-4.55 -1.41%

319.00(42)

319.20(99)

58.54

+0.55 +0.95%

58.51(493)

58.53(42)

2,577.05

+146.05 +6.01%

2,577.00(3)

2,578.85(5)

1,290.55

+11.75 +0.92%

1,289.75(29)

1,292.10(2)

701.80

+4.70 +0.67%

701.20(8)

701.70(10)

12,410.10

+53.20 +0.43%

12,410.10(16)

12,419.55(3)

1,007.10

+22.55 +2.29%

1,005.65(26)

1,007.25(7)

4,141.10

+81.20 +2.00%

4,139.35(12)

4,143.75(2)

1,095.50

-2.00 -0.18%

1,094.05(4)

1,095.35(7)

1,239.35

+6.50 +0.53%

1,234.70(1)

1,236.95(36)

1,171.00

+17.10 +1.48%

1,170.40(2)

1,171.40(20)

199.75

-5.30 -2.58%

199.60(600)

199.75(226)

2,986.70

+9.25 +0.31%

2,988.50(2)

2,989.70(2)

135,501.00

-855.60 -0.63%

135,355.75(2)

135,565.65(2)

181.30

-2.95 -1.60%

181.25(69)

181.45(88)

69.80

+0.27 +0.39%

69.75(394)

69.80(31,360)

1,942.30

-90.35 -4.44%

1,940.55(20)

1,942.10(3)

659.60

+7.05 +1.08%

659.75(1)

660.60(1)

7,884.20

-8.55 -0.11%

7,890.45(4)

7,903.00(6)

2,660.95

+26.95 +1.02%

2,661.25(4)

2,662.75(12)

92.74

+0.13 +0.14%

92.72(50)

92.74(490)

234.65

+1.40 +0.60%

234.30(551)

234.65(120)

264.85

+1.00 +0.38%

264.55(12)

264.85(19)

216.85

+4.35 +2.05%

216.80(10)

216.90(72)

417.50

-6.50 -1.53%

417.50(38)

417.65(192)

199.60

-1.45 -0.72%

199.45(1,570)

199.65(333)

1,844.75

+3.60 +0.20%

1,845.75(13)

1,847.35(4)

11,222.45

+206.05 +1.87%

11,222.40(3)

11,242.65(3)

573.00

+1.40 +0.24%

572.75(1)

573.10(38)

286.55

+1.20 +0.42%

286.45(559)

286.55(97)

42,895.20

-89.15 -0.21%

42,839.60(1)

42,936.85(2)

1,751.85

+3.60 +0.21%

1,751.85(6)

1,753.55(20)

660.45

+5.65 +0.86%

660.10(269)

661.05(50)

5,322.45

+40.70 +0.77%

5,320.20(7)

5,325.65(2)

324.00

+1.30 +0.40%

323.65(20)

323.95(267)

479.85

-0.85 -0.18%

479.75(5)

480.15(401)

16,618.65

-30.50 -0.18%

16,575.10(1)

16,618.65(1)

1,782.70

+19.75 +1.12%

1,781.15(42)

1,784.90(1)

3,260.75

+17.60 +0.54%

3,257.65(1)

3,261.40(3)

4,672.00

+1.60 +0.03%

4,666.95(1)

4,673.85(8)

107.90

+0.65 +0.61%

107.90(3,550)

107.95(1,027)

1,873.80

-8.50 -0.45%

1,871.15(49)

1,873.15(1)

6,494.75

+18.10 +0.28%

6,489.10(8)

6,495.00(3)

394.50

-2.70 -0.68%

394.20(21)

394.75(342)

336.00

+1.10 +0.33%

335.90(233)

336.00(108)

1,917.30

+18.95 +1.00%

1,914.70(1)

1,916.60(2)

54.22

+0.11 +0.20%

54.11(192)

54.22(224)

832.75

+4.00 +0.48%

832.55(30)

833.90(3)

532.75

+3.50 +0.66%

532.20(58)

532.40(76)

825.05

-4.05 -0.49%

823.90(20)

825.20(19)

2,952.20

+12.85 +0.44%

2,950.55(8)

2,952.10(17)

518.15

+7.70 +1.51%

518.15(28)

518.50(282)

126.85

+0.35 +0.28%

126.80(1,141)

126.90(1,092)

787.15

-8.00 -1.01%

787.10(11)

787.75(10)

1,852.80

+10.30 +0.56%

1,852.25(2)

1,853.55(2)

789.15

-1.20 -0.15%

789.00(370)

789.30(184)

3,815.95

+7.50 +0.20%

3,802.85(3)

3,811.95(4)

24,991.00

+51.70 +0.21%

24,977.60(3)

25,023.50(1)

3,522.50

-3.10 -0.09%

3,522.90(27)

3,526.15(16)

6,738.70

-1.10 -0.02%

6,738.70(10)

6,745.70(1)

128.50

-0.35 -0.27%

128.45(10)

128.50(857)

5,367.65

-19.75 -0.37%

5,350.85(1)

5,363.80(2)

10,955.25

+92.10 +0.85%

10,958.05(1)

10,986.05(1)

740.35

+10.75 +1.47%

739.40(1)

740.35(174)

2,406.05

+3.50 +0.15%

2,406.35(15)

2,409.10(10)

609.05

+2.70 +0.45%

608.15(19)

609.10(42)

1,414.35

+3.80 +0.27%

1,414.65(18)

1,417.55(11)

1,847.85

+1.40 +0.08%

1,847.05(14)

1,848.10(4)

806.25

-2.55 -0.32%

805.95(4)

806.80(5)

5,404.50

-16.40 -0.30%

5,405.95(1)

5,413.50(1)

82.28

+1.31 +1.62%

82.26(500)

82.33(4,887)

899.60

-2.55 -0.28%

899.60(158)

900.95(11)

1,020.25

-1.60 -0.16%

1,019.30(49)

1,020.10(16)

1,967.00

-9.85 -0.50%

1,966.95(2)

1,968.25(4)

1,217.50

+2.40 +0.20%

1,217.45(53)

1,217.90(50)

7,660.20

+140.50 +1.87%

7,652.00(10)

7,661.00(7)

959.70

-7.60 -0.79%

959.65(39)

959.70(18)

441.45

+2.15 +0.49%

441.45(98)

441.65(701)

151.60

+2.00 +1.34%

151.55(3,493)

151.60(212)

1,081.50

+20.85 +1.97%

1,081.00(44)

1,081.70(28)

4,282.65

-14.20 -0.33%

4,280.05(4)

4,282.60(16)

1,586.90

-8.30 -0.52%

1,586.90(16)

1,587.85(11)

5,199.05

-19.45 -0.37%

5,192.30(9)

5,204.95(1)

3,997.60

+17.40 +0.44%

3,995.05(4)

4,001.55(6)

3,797.60

-13.85 -0.36%

3,787.95(2)

3,796.00(1)

3,747.00

-34.60 -0.91%

3,747.00(19)

3,749.00(1)

3,383.95

+33.30 +0.99%

3,385.80(21)

3,391.25(9)

1,861.20

+16.75 +0.91%

1,859.50(4)

1,862.90(6)

7,343.00

+19.50 +0.27%

7,338.70(1)

7,346.85(8)

2,788.00

+18.00 +0.65%

2,787.10(2)

2,789.15(2)

2,125.20

-4.80 -0.23%

2,121.00(1)

2,123.90(4)

47.57

+0.09 +0.19%

47.52(814)

47.55(1,400)

11,650.70

+10.15 +0.09%

11,637.55(5)

11,647.60(6)

124.00

+1.40 +1.14%

123.85(277)

123.95(651)

1,546.50

+13.90 +0.91%

1,546.65(3)

1,548.35(26)

1,065.20

+6.35 +0.60%

1,064.25(1)

1,065.45(1)

594.00

-0.90 -0.15%

593.55(9)

594.10(20)

650.70

-0.95 -0.15%

650.70(10)

651.20(6)

451.95

+2.30 +0.51%

451.55(3)

451.80(150)

1,902.25

-28.05 -1.45%

1,902.20(10)

1,903.20(6)

532.70

-0.55 -0.10%

532.50(365)

532.85(114)

23.01

+0.07 +0.31%

23.01(7,193)

23.02(4,203)

16,350.65

-222.35 -1.34%

16,350.05(1)

16,380.75(2)

287.40

+8.55 +3.07%

287.40(174)

287.60(224)

1,057.70

+3.35 +0.32%

1,056.70(30)

1,057.65(2)

Recently Viewed