S&P BSE - SENSEX

65,936.12

-73.03 -0.11 %

25 Sep 23 | 11:58 | Open

23,531.61

222.98 +0.96

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

553.80

+1.65 +0.30%

553.40(55)

554.25(100)

436.10

+3.90 +0.90%

435.10(48)

436.10(24)

22,558.40

-3.40 -0.02%

22,518.80(2)

22,561.40(3)

321.40

-2.00 -0.62%

321.40(29)

322.20(5)

1,676.00

-30.65 -1.80%

1,673.90(4)

1,676.00(10)

3,570.75

+26.00 +0.73%

3,567.95(5)

3,571.35(4)

1,274.60

-4.75 -0.37%

1,273.00(5)

1,274.80(7)

766.05

+14.55 +1.94%

765.85(28)

767.15(4)

5,049.75

+62.85 +1.26%

5,045.85(7)

5,049.70(34)

155.95

-1.85 -1.17%

156.20(1)

156.60(1)

329.85

-0.50 -0.15%

329.40(4)

330.00(6)

4,584.85

-2.75 -0.06%

4,574.50(2)

4,588.00(2)

862.70

-3.40 -0.39%

863.65(17)

864.70(40)

482.00

+17.10 +3.68%

482.00(386)

482.50(16)

264.05

+0.10 +0.04%

264.00(80)

264.20(125)

91.47

-0.37 -0.40%

91.42(2)

91.68(2)

994.55

-4.25 -0.43%

995.85(1)

997.40(20)

1,183.80

-2.80 -0.24%

1,183.10(74)

1,183.80(41)

164.00

-3.55 -2.12%

163.70(6)

164.00(382)

3,722.00

+15.60 +0.42%

3,722.70(13)

3,725.00(8)

5,485.00

-31.35 -0.57%

5,483.80(8)

5,485.00(93)

823.20

+12.35 +1.52%

824.25(8)

826.05(6)

372.35

+4.60 +1.25%

372.10(62)

372.75(74)

331.40

+0.15 +0.05%

331.50(171)

331.95(579)

1,695.25

+3.45 +0.20%

1,693.20(1)

1,695.25(7)

1,546.00

-11.10 -0.71%

1,547.25(1)

1,549.25(4)

796.20

-6.05 -0.75%

795.75(25)

796.60(81)

624.35

-21.25 -3.29%

623.05(34)

624.45(50)

336.95

+0.30 +0.09%

336.55(25)

337.00(200)

283.20

+2.75 +0.98%

282.85(14)

283.70(57)

884.45

+13.15 +1.51%

882.65(64)

884.50(5)

344.70

-3.90 -1.12%

345.05(9)

345.85(26)

1,675.00

-3.55 -0.21%

1,674.30(3)

1,677.75(5)

298.85

-1.65 -0.55%

298.55(16)

299.15(7)

336.55

-4.60 -1.35%

336.30(41)

337.15(18)

166.55

+5.50 +3.42%

166.50(10)

167.80(10)

467.55

-8.60 -1.81%

467.55(14)

467.90(71)

892.75

-0.55 -0.06%

892.70(16)

893.50(6)

413.00

-0.60 -0.15%

413.45(1)

415.20(1)

1,431.50

+53.75 +3.90%

1,431.50(9)

1,433.00(5)

423.60

-5.00 -1.17%

421.55(49)

422.30(20)

1,972.00

-3.05 -0.15%

1,972.90(6)

1,977.70(2)

85.20

-0.31 -0.36%

85.20(185)

85.59(25)

223.20

+0.75 +0.34%

223.20(16)

223.95(55)

2,601.95

+15.15 +0.59%

2,590.60(6)

2,600.20(6)

646.20

-3.75 -0.58%

646.20(6,040)

647.20(4)

2,376.80

+41.60 +1.78%

2,376.95(16)

2,378.85(2)

384.75

-1.90 -0.49%

384.70(12)

384.95(54)

499.00

-2.35 -0.47%

498.05(2)

499.00(3)

1,108.40

+11.35 +1.03%

1,107.75(17)

1,108.40(43)

1,736.15

-15.45 -0.88%

1,734.30(2)

1,737.35(6)

105.20

+0.65 +0.62%

105.20(150)

105.40(78)

546.30

+3.05 +0.56%

546.15(11)

547.10(4)

687.25

-6.35 -0.92%

686.50(14)

687.60(18)

659.40

-5.80 -0.87%

659.00(10)

660.30(5)

1,426.85

+11.10 +0.78%

1,426.50(16)

1,427.90(2)

36.40

+0.05 +0.14%

36.35(4,620)

36.44(1,952)

849.50

- -%

849.75(10)

850.95(61)

3,741.05

+96.20 +2.64%

3,741.55(2)

3,748.95(2)

1,993.45

-1.35 -0.07%

1,993.05(1)

2,000.20(3)

1,063.00

+1.40 +0.13%

1,063.40(5)

1,064.75(14)

723.00

-6.35 -0.87%

722.40(6)

725.15(4)

154.60

-2.65 -1.69%

154.30(2)

154.60(137)

3,853.00

-5.05 -0.13%

3,850.35(3)

3,857.40(1)

4,901.05

+40.10 +0.82%

4,890.55(2)

4,901.10(4)

1,387.55

+4.50 +0.33%

1,387.10(7)

1,389.15(5)

97.50

-0.60 -0.61%

97.50(300)

97.60(1,370)

1,042.00

-6.15 -0.59%

1,040.15(3)

1,042.00(35)

11.56

-0.17 -1.45%

11.46(154)

11.56(376)

1,305.55

-21.20 -1.60%

1,305.30(1)

1,307.90(1)

7,100.00

-14.05 -0.20%

7,085.05(1)

7,099.90(2)

274.60

+6.60 +2.46%

275.00(6)

276.05(1)

92.20

+3.81 +4.31%

92.20(2,283)

92.25(1,007)

232.05

+4.00 +1.75%

231.75(25)

232.05(100)

358.20

+3.05 +0.86%

357.80(3)

358.50(50)

391.60

+9.55 +2.50%

390.55(42)

391.50(18)

122.35

+0.25 +0.20%

122.25(2)

122.45(2)

354.40

+4.15 +1.18%

354.35(17)

355.10(1)

226.15

+0.85 +0.38%

226.45(1)

226.80(176)

525.60

+26.95 +5.40%

525.20(156)

526.15(164)

1,128.00

-3.60 -0.32%

1,127.95(19)

1,128.00(260)

275.45

-1.75 -0.63%

275.50(23)

276.10(8)

71.12

-2.14 -2.92%

71.11(400)

71.40(1,706)

526.05

-3.75 -0.71%

525.75(1)

526.70(12)

8.61

-0.02 -0.23%

8.60(673)

8.61(389)

770.50

-1.30 -0.17%

770.10(26)

771.20(36)

546.50

-8.00 -1.44%

546.00(23)

546.75(16)

1,735.55

+13.05 +0.76%

1,740.05(3)

1,743.65(5)

553.00

-10.90 -1.93%

552.90(3)

554.50(10)

1,846.40

-4.80 -0.26%

1,844.75(2)

1,846.40(3)

418.50

+1.90 +0.46%

417.55(21)

418.50(59)

457.80

+3.15 +0.69%

457.70(4)

458.45(1)

543.55

+6.00 +1.12%

541.85(5)

543.35(5)

229.60

+1.85 +0.81%

230.00(60)

230.40(50)

601.05

+5.45 +0.92%

600.35(57)

601.10(25)

Recently Viewed