S&P BSE - SENSEX

71,875.57

-613.42 -0.85 %

19 Apr 24 | 09:24 | Open

23,531.61

222.98 +0.96

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

489.00

-4.30 -0.87%

487.65(14)

489.45(9)

498.50

+1.10 +0.22%

498.40(4)

499.75(9)

25,836.90

-218.75 -0.84%

25,854.45(1)

25,911.50(1)

354.70

-4.80 -1.34%

354.30(8)

355.30(8)

2,075.00

-4.70 -0.23%

2,075.00(1)

2,076.75(2)

4,611.20

-37.55 -0.81%

4,597.10(9)

4,608.50(3)

1,196.95

-4.90 -0.41%

1,193.60(2)

1,195.70(24)

919.60

-10.40 -1.12%

919.65(6)

922.25(4)

6,091.00

+22.85 +0.38%

6,084.20(3)

6,092.45(10)

180.00

-4.00 -2.17%

179.25(35)

179.90(17)

519.65

-2.40 -0.46%

519.25(234)

519.95(14)

5,159.90

-44.80 -0.86%

5,136.20(1)

5,158.85(1)

1,092.00

-22.90 -2.05%

1,092.15(10)

1,093.65(2)

313.80

-7.10 -2.21%

314.10(90)

315.55(10)

261.45

-5.85 -2.19%

261.05(58)

261.30(183)

109.90

-0.95 -0.86%

109.20(100)

109.40(129)

386.80

-6.90 -1.75%

386.60(8)

387.85(41)

1,295.00

-19.05 -1.45%

1,292.90(13)

1,297.05(18)

1,346.80

-0.85 -0.06%

1,345.75(1)

1,346.75(6)

1,562.45

-16.20 -1.03%

1,550.00(21)

1,553.45(3)

214.30

-5.00 -2.28%

214.20(58)

214.85(29)

3,678.45

-38.90 -1.05%

3,678.45(13)

3,683.25(5)

5,959.90

+0.80 +0.01%

5,960.00(3)

5,966.60(4)

863.10

-7.15 -0.82%

860.80(19)

863.55(1)

446.00

-5.85 -1.29%

445.00(25)

446.25(8)

429.40

-6.45 -1.48%

429.00(57)

430.20(54)

1,738.00

-23.75 -1.35%

1,735.65(14)

1,737.75(13)

1,862.45

-26.75 -1.42%

1,855.55(4)

1,858.45(2)

1,027.10

-15.60 -1.50%

1,027.05(41)

1,029.05(16)

783.65

-15.45 -1.93%

779.40(5)

783.15(5)

405.80

-9.65 -2.32%

404.85(9)

405.80(4)

302.35

-4.70 -1.53%

301.80(20)

302.95(11)

380.00

-3.05 -0.80%

375.60(5)

380.00(348)

363.00

-7.70 -2.08%

363.00(69)

364.20(9)

1,601.60

-22.95 -1.41%

1,603.70(1)

1,614.25(3)

298.00

-5.15 -1.70%

297.25(22)

298.20(22)

330.25

-2.20 -0.66%

329.50(5)

330.65(5)

229.55

-9.45 -3.95%

229.55(7)

230.05(3)

470.05

-7.15 -1.50%

471.65(7)

472.75(7)

380.20

-9.00 -2.31%

380.45(16)

381.55(70)

1,331.35

-21.15 -1.56%

1,329.20(18)

1,332.10(6)

316.00

-5.90 -1.83%

314.35(1)

315.75(1)

1,778.60

-16.40 -0.91%

1,773.55(12)

1,777.65(4)

1,220.05

-25.80 -2.07%

1,220.00(1)

1,223.90(4)

692.30

-9.35 -1.33%

692.20(68)

693.90(14)

1,927.90

-21.45 -1.10%

1,923.35(4)

1,927.80(5)

88.00

-2.62 -2.89%

87.99(100)

88.00(1,405)

257.90

-8.60 -3.23%

257.35(12)

257.90(91)

4,120.00

-5.40 -0.13%

4,070.30(4)

4,119.75(6)

577.55

-5.85 -1.00%

576.50(9)

579.55(15)

2,198.00

-43.95 -1.96%

2,197.35(2)

2,200.90(21)

425.30

-6.40 -1.48%

424.80(202)

425.45(23)

570.50

-8.20 -1.42%

569.65(34)

571.60(6)

1,569.30

-24.35 -1.53%

1,571.40(29)

1,573.50(15)

2,367.25

-30.15 -1.26%

2,363.10(3)

2,366.75(3)

168.50

-2.10 -1.23%

168.10(1)

168.65(212)

752.00

-24.10 -3.11%

752.00(1)

752.55(11)

1,364.45

-7.20 -0.52%

1,362.60(8)

1,365.55(29)

409.70

-3.75 -0.91%

410.55(12)

413.50(8)

1,674.00

-63.40 -3.65%

1,675.15(2)

1,679.00(16)

45.73

-0.84 -1.80%

45.66(695)

45.77(99)

985.95

-8.55 -0.86%

984.20(56)

985.90(30)

7,317.50

-337.30 -4.41%

7,300.20(2)

7,324.70(2)

2,535.00

-7.60 -0.30%

2,519.65(17)

2,532.70(2)

1,214.90

-25.30 -2.04%

1,212.65(19)

1,216.00(3)

1,003.30

-27.00 -2.62%

1,005.00(1)

1,014.75(4)

135.65

-1.70 -1.24%

134.60(23)

135.65(1)

4,087.10

-20.25 -0.49%

4,085.05(2)

4,089.55(1)

4,673.15

-19.65 -0.42%

4,650.15(2)

4,663.70(2)

1,552.85

-20.75 -1.32%

1,548.50(3)

1,553.10(4)

138.50

-3.35 -2.36%

138.30(479)

138.55(38)

1,294.40

-4.90 -0.38%

1,292.55(1)

1,296.50(8)

1,500.00

-13.85 -0.91%

1,495.90(3)

1,500.00(2)

8,361.90

-108.80 -1.28%

8,350.75(1)

8,374.60(1)

310.70

-4.65 -1.47%

310.70(4,750)

311.40(10)

117.80

-1.60 -1.34%

117.30(10)

117.60(31)

263.95

-3.55 -1.33%

262.60(7)

263.20(55)

518.00

-8.00 -1.52%

518.00(4)

518.90(59)

62.37

-1.20 -1.89%

62.15(96)

62.40(910)

201.50

-5.10 -2.47%

202.05(10)

202.35(212)

471.75

-2.35 -0.50%

470.05(42)

471.70(22)

333.65

-17.55 -5.00%

-()

333.65(1,557,898)

831.00

-13.05 -1.55%

829.75(4)

832.30(29)

1,516.20

-0.95 -0.06%

1,516.00(1)

1,516.75(45)

358.30

-7.95 -2.17%

357.75(53)

359.15(18)

633.80

-16.40 -2.52%

632.50(5)

635.05(1)

12.45

-0.24 -1.89%

12.41(300)

12.45(2,790)

698.05

-9.70 -1.37%

697.05(8)

698.40(2)

444.75

-2.80 -0.63%

443.10(16)

444.45(16)

207.75

-3.55 -1.68%

206.85(3)

208.00(1)

608.60

-7.80 -1.27%

605.05(6)

606.05(6)

2,529.60

-17.90 -0.70%

2,529.60(1)

2,532.00(1)

564.50

-21.00 -3.59%

561.70(10)

563.90(12)

670.60

-6.00 -0.89%

669.30(1)

670.90(5)

449.00

-6.65 -1.46%

449.00(10)

451.05(7)

566.00

-7.60 -1.32%

563.05(50)

566.00(100)

441.40

-7.95 -1.77%

440.70(11)

441.95(16)

922.00

-14.30 -1.53%

921.10(32)

922.20(25)

Recently Viewed