S&P BSE - SENSEX

65,830.64

-178.51 -0.27 %

25 Sep 23 | 11:40 | Open

26,803.15

218.61 +0.82

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

31,875.00

+589.20 +1.88%

31,821.05(1)

31,902.40(3)

497.15

-2.15 -0.43%

497.15(200)

497.65(24)

22,475.85

-85.95 -0.38%

22,479.65(1)

22,509.95(1)

173.90

-1.15 -0.66%

173.90(360)

174.00(240)

216.10

+1.35 +0.63%

215.85(292)

216.15(55)

1,982.80

+4.65 +0.24%

1,983.75(1)

1,985.30(15)

1,673.65

-33.00 -1.93%

1,674.70(4)

1,676.00(10)

3,569.40

+24.65 +0.70%

3,565.65(5)

3,569.25(3)

1,541.80

-37.30 -2.36%

1,541.00(3)

1,541.85(72)

177.40

-1.35 -0.76%

177.20(519)

177.35(564)

1,821.65

-19.50 -1.06%

1,820.30(20)

1,821.80(23)

737.05

-6.90 -0.93%

738.00(3)

738.60(22)

863.05

-3.05 -0.35%

862.60(10)

863.30(63)

2,542.05

-4.35 -0.17%

2,541.50(4)

2,543.75(3)

107.35

-1.82 -1.67%

107.30(628)

107.42(200)

5,325.85

-56.20 -1.04%

5,326.30(3)

5,336.10(1)

1,082.70

-7.55 -0.69%

1,081.80(17)

1,082.80(21)

124.15

-0.25 -0.20%

124.15(200)

124.20(543)

263.70

-0.25 -0.09%

263.65(111)

263.90(193)

376.30

-6.55 -1.71%

375.55(215)

376.00(397)

140.25

+0.25 +0.18%

140.05(93)

140.25(14)

435.65

-4.70 -1.07%

434.70(2)

435.25(56)

1,400.25

-6.00 -0.43%

1,399.35(2)

1,401.35(38)

2,002.70

+1.20 +0.06%

2,002.75(12)

2,004.30(14)

722.85

-12.10 -1.65%

722.10(8)

722.90(1)

1,114.00

+12.00 +1.09%

1,113.55(12)

1,114.80(9)

3,853.50

+0.25 +0.01%

3,850.65(1)

3,859.40(1)

292.40

-3.45 -1.17%

292.05(1,984)

292.30(83)

1,702.15

-22.85 -1.32%

1,702.00(1)

1,703.30(2)

2,303.60

+56.20 +2.50%

2,301.45(20)

2,304.30(23)

2,149.10

+21.70 +1.02%

2,146.60(1)

2,149.50(16)

423.20

-7.40 -1.72%

422.65(204)

423.50(2)

521.95

+3.30 +0.64%

522.25(32)

523.30(3)

1,595.80

-6.60 -0.41%

1,594.00(1)

1,597.40(10)

257.55

+1.30 +0.51%

257.40(364)

257.55(119)

145.50

-0.50 -0.34%

145.30(854)

145.45(75)

2,991.95

-2.15 -0.07%

2,993.25(1)

2,997.40(2)

225.35

-0.35 -0.16%

225.35(114)

225.85(138)

5,994.00

+2.40 +0.04%

5,991.80(2)

6,002.80(4)

1,686.60

-5.20 -0.31%

1,686.40(5)

1,688.70(1)

1,551.80

-5.30 -0.34%

1,549.55(6)

1,552.90(2)

799.85

-2.40 -0.30%

798.90(9)

799.75(145)

58.13

-0.41 -0.70%

58.01(3,187)

58.13(2,105)

552.75

-7.90 -1.41%

552.60(4)

553.20(1)

1,546.90

+8.20 +0.53%

1,546.20(5)

1,547.90(2)

437.20

-2.50 -0.57%

437.20(190)

437.50(149)

257.40

-3.45 -1.32%

257.25(122)

257.45(34)

40,405.00

-472.05 -1.15%

40,300.00(1)

40,350.00(2)

70.41

-0.89 -1.25%

70.41(1,422)

70.50(1,024)

11.18

-0.13 -1.15%

11.17(24,999)

11.18(12,286)

92.94

-0.59 -0.63%

92.86(2,538)

92.94(5,277)

454.50

-0.35 -0.08%

454.65(49)

454.85(132)

404.25

-1.85 -0.46%

403.95(54)

404.20(141)

423.30

+2.50 +0.59%

423.30(183)

423.75(4)

43.10

-0.73 -1.67%

43.10(3,134)

43.15(1,826)

893.50

+0.20 +0.02%

892.70(1)

893.65(21)

682.80

+19.45 +2.93%

682.50(36)

682.80(115)

77.70

+2.57 +3.42%

77.65(9,692)

77.70(8)

611.95

-1.85 -0.30%

611.45(20)

612.55(32)

690.35

+7.20 +1.05%

690.05(5)

690.35(23)

420.00

-1.85 -0.44%

420.00(338)

420.60(16)

539.20

+8.75 +1.65%

539.20(50)

539.65(88)

323.00

+1.00 +0.31%

323.10(56)

323.55(111)

123.75

-0.80 -0.64%

123.65(563)

123.75(1,517)

384.55

-2.10 -0.54%

384.20(24)

384.65(23)

454.70

-5.60 -1.22%

454.70(12)

455.00(20)

5,859.05

-64.65 -1.09%

5,851.15(7)

5,864.65(6)

723.50

-17.05 -2.30%

722.65(25)

724.10(23)

4,725.70

+74.30 +1.60%

4,725.55(2)

4,731.45(7)

1,107.15

+10.10 +0.92%

1,106.25(3)

1,107.15(13)

301.00

-1.55 -0.51%

301.00(109)

301.35(14)

1,337.10

-4.55 -0.34%

1,333.00(2)

1,335.65(2)

544.30

+1.05 +0.19%

543.70(15)

544.50(32)

910.65

-6.75 -0.74%

909.65(28)

910.55(7)

96.49

+0.33 +0.34%

96.40(2,052)

96.49(1,502)

2,489.70

+5.10 +0.21%

2,486.45(3)

2,488.55(3)

107,700.00

-926.15 -0.85%

107,894.45(1)

108,040.85(1)

1,259.95

-8.15 -0.64%

1,258.70(1)

1,259.70(2)

330.75

-0.30 -0.09%

330.75(21)

331.45(136)

52.10

+0.02 +0.04%

52.03(2,644)

52.10(6,091)

139.25

+0.50 +0.36%

139.20(151)

139.40(27)

142.85

-0.20 -0.14%

142.80(700)

142.90(2,089)

380.55

+13.20 +3.59%

380.45(80)

381.05(2)

1,119.55

+0.50 +0.04%

1,118.80(8)

1,120.00(1)

4,162.35

-33.50 -0.80%

4,156.00(12)

4,160.70(3)

276.10

-1.55 -0.56%

276.10(362)

276.35(4)

39,398.40

-6.30 -0.02%

39,442.65(6)

39,499.75(2)

1,273.00

-16.35 -1.27%

1,272.50(1)

1,273.00(44)

1,047.30

+2.45 +0.23%

1,046.60(1)

1,047.40(6)

5,822.15

-27.35 -0.47%

5,816.50(21)

5,822.95(43)

236.80

-3.35 -1.39%

236.75(125)

236.95(51)

239.15

+0.75 +0.31%

239.10(300)

239.25(45)

17,705.95

+7.45 +0.04%

17,661.45(2)

17,710.00(1)

3,395.65

-19.05 -0.56%

3,391.20(1)

3,395.50(9)

733.15

-16.90 -2.25%

731.80(4)

732.90(4)

5,198.85

+69.50 +1.35%

5,199.45(39)

5,203.50(7)

509.05

-1.45 -0.28%

509.05(37)

509.60(32)

880.40

+21.15 +2.46%

880.10(4)

881.25(12)

269.60

-1.15 -0.42%

269.70(100)

269.75(604)

906.75

-7.15 -0.78%

906.90(1)

908.05(1)

92.92

-0.28 -0.30%

92.92(1,699)

93.00(2,826)

3,079.50

-44.20 -1.41%

3,076.70(13)

3,080.40(9)

1,867.00

-23.50 -1.24%

1,867.50(1)

1,868.90(4)

70.40

-1.87 -2.59%

70.35(1,259)

70.44(4,708)

4,611.20

-4.05 -0.09%

4,604.30(4)

4,611.20(1)

572.45

-7.70 -1.33%

572.45(49)

572.90(7)

575.65

-13.20 -2.24%

574.95(7)

575.65(13)

596.65

+2.85 +0.48%

597.95(5)

598.45(36)

4,091.40

-14.05 -0.34%

4,085.05(2)

4,090.85(1)

1,878.85

+2.35 +0.13%

1,878.35(16)

1,880.05(2)

7,225.25

-29.85 -0.41%

7,226.40(5)

7,235.90(15)

3,212.55

+11.95 +0.37%

3,206.65(5)

3,212.50(6)

1,848.35

-2.85 -0.15%

1,848.25(15)

1,849.70(43)

723.05

+12.35 +1.74%

721.80(30)

723.00(66)

2,060.40

-4.50 -0.22%

2,061.45(4)

2,063.10(6)

1,495.00

+0.70 +0.05%

1,493.65(32)

1,495.00(110)

1,572.35

+9.25 +0.59%

1,571.40(2)

1,573.30(4)

42.06

-0.97 -2.25%

42.07(300)

42.09(1,000)

100.99

-0.84 -0.82%

100.97(1,424)

101.02(9,899)

593.20

-4.35 -0.73%

593.15(103)

593.70(3)

859.20

-6.05 -0.70%

859.55(11)

860.45(30)

1,669.35

+5.60 +0.34%

1,665.70(16)

1,668.55(2)

17.54

-0.13 -0.74%

17.53(66,385)

17.54(44,610)

266.75

+1.45 +0.55%

266.65(422)

266.95(690)

Recently Viewed