S&P BSE - SENSEX

66,191.32

+182.17 +0.28 %

25 Sep 23 | 12:58 | Open

9,398.90

71.59 +0.77

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

521.15

-7.40 -1.40%

519.85(38)

521.05(16)

31,868.00

+582.20 +1.86%

31,792.90(3)

31,875.40(1)

499.55

+0.25 +0.05%

499.05(65)

499.55(100)

22,599.20

+37.40 +0.17%

22,569.95(1)

22,599.20(2)

175.25

+0.20 +0.11%

175.10(163)

175.30(48)

216.40

+1.65 +0.77%

216.45(148)

216.65(100)

1,996.50

+18.35 +0.93%

1,996.60(15)

1,999.15(15)

3,421.90

-70.90 -2.03%

3,421.00(21)

3,426.95(9)

1,676.00

-30.65 -1.80%

1,675.90(2)

1,676.00(5)

3,572.50

+27.75 +0.78%

3,570.75(7)

3,574.15(5)

1,541.80

-37.30 -2.36%

1,540.45(88)

1,541.80(27)

376.80

+5.00 +1.34%

376.80(178)

377.00(63)

179.50

+0.75 +0.42%

179.45(357)

179.55(531)

1,841.70

+0.55 +0.03%

1,840.00(4)

1,841.80(40)

7,085.70

+25.40 +0.36%

7,075.10(10)

7,085.50(1)

740.10

-3.85 -0.52%

739.50(5)

740.20(34)

871.75

+5.65 +0.65%

871.75(5)

872.60(127)

2,546.60

+0.20 +0.01%

2,545.20(18)

2,548.95(3)

251.90

+2.55 +1.02%

251.95(92)

252.10(137)

107.67

-1.50 -1.37%

107.65(607)

107.77(1,000)

1,646.60

+12.05 +0.74%

1,645.20(22)

1,646.70(11)

5,310.20

-71.85 -1.33%

5,303.60(2)

5,314.90(1)

1,093.60

+3.35 +0.31%

1,093.30(1)

1,094.35(49)

125.00

+0.60 +0.48%

124.95(1,254)

125.05(3,958)

265.15

+1.20 +0.45%

265.05(44)

265.20(284)

50.33

-0.53 -1.04%

50.22(600)

50.33(2,865)

435.70

-4.65 -1.06%

435.70(48)

436.25(65)

1,405.70

-0.55 -0.04%

1,405.30(6)

1,406.95(3)

5,312.80

+24.95 +0.47%

5,306.10(1)

5,311.15(9)

2,005.95

+4.45 +0.22%

2,004.15(47)

2,005.80(20)

728.45

-6.50 -0.88%

728.45(1)

729.35(11)

1,114.65

+12.65 +1.15%

1,113.40(14)

1,114.40(5)

3,893.15

+39.90 +1.04%

3,890.30(1)

3,898.35(1)

293.95

-1.90 -0.64%

293.60(108)

293.95(136)

1,715.70

-9.30 -0.54%

1,711.75(37)

1,713.40(5)

2,311.50

+64.10 +2.85%

2,309.65(9)

2,312.45(48)

2,146.90

+19.50 +0.92%

2,147.55(23)

2,149.55(20)

421.75

-8.85 -2.06%

421.05(5)

421.75(38)

208.15

-0.80 -0.38%

207.80(6)

208.05(4)

4,914.40

+105.85 +2.20%

4,911.00(65)

4,916.10(7)

520.50

+1.85 +0.36%

519.10(12)

520.00(1)

1,596.85

-5.55 -0.35%

1,594.00(1)

1,596.70(3)

3,211.50

+85.80 +2.74%

3,208.00(40)

3,209.85(1)

147.40

+1.40 +0.96%

147.40(419)

147.50(656)

3,010.40

+16.30 +0.54%

3,004.45(3)

3,008.60(1)

332.70

+1.45 +0.44%

332.50(238)

332.80(1)

226.50

+0.80 +0.35%

226.50(69)

226.80(64)

5,996.15

+4.55 +0.08%

5,996.55(4)

6,006.85(1)

1,692.50

+0.70 +0.04%

1,692.50(15)

1,693.00(15)

1,544.85

-12.25 -0.79%

1,544.75(1)

1,547.90(2)

58.60

+0.06 +0.10%

58.55(854)

58.63(328)

555.05

-5.60 -1.00%

553.60(12)

554.65(3)

1,569.55

+30.85 +2.00%

1,568.10(38)

1,569.90(3)

2,122.55

+32.85 +1.57%

2,121.40(3)

2,126.95(3)

439.45

-0.25 -0.06%

439.20(94)

439.45(54)

1,178.50

-0.10 -0.01%

1,177.05(7)

1,179.45(5)

259.30

-1.55 -0.59%

258.55(118)

258.85(344)

40,380.00

-497.05 -1.22%

40,380.00(1)

40,475.20(1)

11.29

-0.02 -0.18%

11.28(60,083)

11.29(65,224)

93.93

+0.40 +0.43%

93.85(2,424)

93.95(2,669)

457.65

+2.80 +0.62%

457.20(62)

457.65(7)

406.80

+0.70 +0.17%

406.10(13)

406.45(233)

429.00

+8.20 +1.95%

428.55(64)

429.35(1)

43.30

-0.53 -1.21%

43.30(14,731)

43.38(1,561)

891.40

-1.90 -0.21%

892.05(25)

893.30(2)

76.71

+1.58 +2.10%

76.71(2,315)

76.77(6,506)

617.15

+3.35 +0.55%

615.50(1)

616.55(71)

3,145.00

-11.80 -0.37%

3,139.05(13)

3,143.40(5)

416.60

-5.25 -1.24%

416.55(132)

417.00(47)

541.95

+11.50 +2.17%

541.00(100)

541.35(148)

1,368.85

+32.15 +2.41%

1,366.95(4)

1,368.85(12)

324.65

+2.65 +0.82%

324.15(109)

324.70(2)

1,065.55

-8.50 -0.79%

1,064.55(1)

1,065.90(144)

730.40

+3.45 +0.47%

728.65(7)

729.90(2)

124.30

-0.25 -0.20%

124.25(215)

124.30(234)

2,384.20

+49.00 +2.10%

2,384.50(22)

2,387.40(3)

386.75

+0.10 +0.03%

386.80(24)

387.30(20)

457.05

-3.25 -0.71%

456.70(3)

457.15(108)

5,874.85

-48.85 -0.82%

5,871.90(6)

5,884.85(1)

736.00

-4.55 -0.61%

736.05(14)

736.75(64)

4,749.95

+98.55 +2.12%

4,746.00(4)

4,749.95(20)

1,108.85

+11.80 +1.08%

1,109.00(3)

1,110.05(18)

299.75

-2.80 -0.93%

299.75(270)

300.00(60)

1,340.00

-1.65 -0.12%

1,337.65(1)

1,340.00(6)

553.95

+10.70 +1.97%

553.05(5)

553.90(20)

1,066.00

-25.20 -2.31%

1,066.25(2)

1,068.70(1)

915.25

-2.15 -0.23%

913.05(44)

914.10(52)

96.81

+0.65 +0.68%

96.81(941)

96.93(279)

2,497.60

+13.00 +0.52%

2,497.80(5)

2,500.95(1)

108,500.00

-126.15 -0.12%

108,658.10(2)

108,841.10(2)

63.50

-0.22 -0.35%

63.50(887)

63.55(121)

1,261.85

-6.25 -0.49%

1,261.60(1)

1,262.65(14)

331.15

+0.10 +0.03%

331.05(2)

331.45(123)

93.50

-0.07 -0.07%

93.50(1,390)

93.61(30)

4,516.80

+47.35 +1.06%

4,511.15(6)

4,516.80(7)

52.16

+0.08 +0.15%

52.10(1,891)

52.16(1,686)

140.05

+1.30 +0.94%

140.05(36)

140.35(176)

142.50

-0.55 -0.38%

142.40(1,112)

142.50(979)

1,121.45

+2.40 +0.21%

1,121.50(1)

1,122.70(2)

4,150.00

-45.85 -1.09%

4,147.25(5)

4,152.90(8)

277.70

+0.05 +0.02%

277.50(106)

277.80(313)

39,631.00

+226.30 +0.57%

39,622.70(1)

39,696.40(4)

1,281.05

-8.30 -0.64%

1,281.00(11)

1,284.50(5)

839.55

-11.00 -1.29%

839.60(8)

840.50(22)

5,934.95

+85.45 +1.46%

5,931.20(42)

5,937.50(17)

238.05

-2.10 -0.87%

237.85(207)

238.10(51)

238.10

-0.30 -0.13%

237.90(345)

238.10(500)

3,846.05

-12.00 -0.31%

3,846.05(5)

3,852.00(4)

1,780.70

-51.95 -2.83%

1,781.10(5)

1,784.00(31)

3,422.00

+7.30 +0.21%

3,415.55(1)

3,418.95(14)

734.85

-15.20 -2.03%

735.10(16)

735.95(2)

5,225.00

+95.65 +1.86%

5,221.00(2)

5,224.35(2)

374.45

+0.80 +0.21%

374.05(157)

374.65(66)

599.95

+2.15 +0.36%

600.45(1)

601.20(26)

507.40

-3.10 -0.61%

506.75(28)

507.40(169)

899.40

+40.15 +4.67%

898.10(16)

899.00(20)

271.65

+0.90 +0.33%

271.60(200)

271.65(37)

904.85

-9.05 -0.99%

904.80(18)

906.05(31)

93.24

+0.04 +0.04%

93.15(1,159)

93.24(1,040)

3,093.85

-29.85 -0.96%

3,092.40(13)

3,096.90(13)

1,894.80

+4.30 +0.23%

1,892.90(1)

1,894.00(4)

5,105.10

-11.05 -0.22%

5,082.10(1)

5,091.50(1)

4,603.60

-11.65 -0.25%

4,595.85(6)

4,605.15(5)

573.00

-7.15 -1.23%

572.55(12)

573.00(1)

581.60

-7.25 -1.23%

581.05(52)

582.15(52)

424.85

+8.35 +2.00%

424.70(1)

425.20(4)

1,225.80

-1.95 -0.16%

1,224.60(2)

1,228.15(2)

596.60

+2.80 +0.47%

596.50(1)

597.05(2)

4,095.40

-10.05 -0.24%

4,104.10(2)

4,109.20(1)

771.00

-0.80 -0.10%

770.50(3)

771.15(24)

1,046.80

+10.55 +1.02%

1,046.05(49)

1,046.75(49)

1,864.10

-12.40 -0.66%

1,863.20(31)

1,864.50(87)

7,242.15

-12.95 -0.18%

7,241.00(1)

7,248.55(14)

2,938.00

-33.55 -1.13%

2,932.20(2)

2,938.15(2)

3,080.95

-10.85 -0.35%

3,077.45(3)

3,082.55(3)

721.00

+10.30 +1.45%

720.60(4)

721.75(4)

2,101.80

+36.90 +1.79%

2,100.60(52)

2,102.00(8)

37.80

+0.02 +0.05%

37.80(11,531)

37.83(1,765)

99.00

-0.59 -0.59%

98.90(1,863)

99.05(29)

1,575.90

+12.80 +0.82%

1,576.15(3)

1,578.40(2)

42.30

-0.73 -1.70%

42.30(1,900)

42.36(1,001)

101.25

-0.58 -0.57%

101.21(624)

101.35(5,250)

597.75

+0.20 +0.03%

596.75(8)

597.85(1)

1,844.20

-0.65 -0.04%

1,842.05(1)

1,844.20(7)

866.80

+1.55 +0.18%

866.25(2)

867.05(26)

1,669.45

+5.70 +0.34%

1,666.85(7)

1,669.40(7)

17.59

-0.08 -0.45%

17.57(52,055)

17.59(98,417)

265.85

+0.55 +0.21%

265.60(636)

265.90(315)

15,471.10

-15.10 -0.10%

15,440.20(1)

15,477.85(1)

599.20

+3.60 +0.60%

598.80(8)

599.25(6)

Recently Viewed