S&P BSE - SENSEX

74,509.31

+169.87 +0.23 %

26 Apr 24 | 09:09 | Pre-open

9,398.90

71.59 +0.77

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

30,000.00

+51.55 +0.17%

29,351.70(1)

30,500.00(1)

752.45

-0.85 -0.11%

752.45(16)

753.65(1)

25,786.40

+122.90 +0.48%

25,406.50(1)

26,000.00(13)

233.00

+3.40 +1.48%

232.50(1)

233.00(469)

266.85

+1.85 +0.70%

266.00(52)

266.85(54)

2,159.95

+19.75 +0.92%

2,127.05(5)

2,160.00(50)

1,549.00

-0.10 -0.01%

1,545.00(305)

1,549.00(6)

501.90

+3.65 +0.73%

501.00(10)

501.90(28)

177.75

+0.05 +0.03%

177.75(16)

177.80(5)

2,007.40

-0.60 -0.03%

2,005.10(15)

2,010.00(1)

5,952.10

+73.70 +1.25%

5,900.00(15)

5,960.00(1)

611.55

+2.50 +0.41%

611.00(25)

613.00(14)

1,111.80

+8.25 +0.75%

1,098.90(1)

1,111.80(17)

2,409.95

+19.90 +0.83%

2,391.00(1)

2,410.00(2)

185.25

+0.65 +0.35%

184.70(216)

185.25(68)

151.40

+1.05 +0.70%

151.40(294)

151.50(49)

1,355.00

+5.60 +0.41%

1,355.00(73)

1,362.00(10)

1,319.35

+7.10 +0.54%

1,316.00(2)

1,319.35(15)

274.05

+2.45 +0.90%

274.05(2,859)

274.20(20)

292.00

+0.30 +0.10%

292.00(226)

292.60(5)

66.01

+0.17 +0.26%

66.01(1,605)

66.10(100)

544.95

+2.85 +0.53%

543.95(30)

544.95(455)

5,215.00

+6.90 +0.13%

5,202.00(5)

5,250.00(1)

2,794.05

-5.40 -0.19%

2,777.00(5)

2,794.60(5)

1,011.00

+5.70 +0.57%

1,010.00(10)

1,011.00(13)

1,105.05

-10.30 -0.92%

1,105.05(100)

1,110.00(21)

4,445.50

+91.65 +2.11%

4,445.50(21)

4,499.00(10)

308.55

-0.70 -0.23%

308.55(11)

309.25(1)

3,257.20

+25.45 +0.79%

3,231.00(1)

3,300.00(5)

1,826.00

+21.80 +1.21%

1,820.00(200)

1,826.00(25)

2,440.40

+18.45 +0.76%

2,440.40(1)

2,447.00(1)

465.65

+7.20 +1.57%

459.25(5)

466.00(3)

170.05

+1.20 +0.71%

170.05(40)

170.90(1,000)

8,152.45

+59.45 +0.73%

8,152.45(13)

8,165.00(1)

467.20

+2.25 +0.48%

467.20(150)

470.00(19)

1,994.60

+38.40 +1.96%

1,975.00(11)

1,994.95(17)

3,259.95

+13.55 +0.42%

3,250.00(1)

3,291.50(5)

156.40

+0.40 +0.26%

156.15(6)

156.40(75)

3,658.65

+2.30 +0.06%

3,657.50(5)

3,769.00(10)

443.30

- -%

442.30(2)

443.30(17)

331.10

-0.40 -0.12%

331.10(78)

331.85(51)

1,758.95

+20.30 +1.17%

1,735.00(2)

1,760.00(29)

85.99

+0.88 +1.03%

85.81(6)

85.99(537)

2,574.50

+4.80 +0.19%

2,571.00(1)

2,595.50(50)

2,072.05

-24.80 -1.18%

2,072.00(1)

2,115.00(3)

544.15

+0.75 +0.14%

543.60(1)

549.00(997)

490.50

-1.15 -0.23%

490.00(4)

490.50(36)

13.68

-0.21 -1.51%

13.68(55,846)

13.69(239,595)

84.01

+0.58 +0.70%

84.01(6,143)

84.05(10)

450.55

-2.50 -0.55%

450.10(500)

456.00(40)

585.95

+8.70 +1.51%

585.80(4)

585.95(40)

529.60

+2.80 +0.53%

527.50(305)

529.60(99)

352.45

+0.85 +0.24%

351.65(22)

352.45(5)

67.20

+0.34 +0.51%

67.20(734)

67.30(1,446)

1,333.75

+6.10 +0.46%

1,327.65(1)

1,333.75(1)

151.25

+1.00 +0.67%

151.10(90)

151.25(4,781)

732.75

+8.50 +1.17%

732.10(5)

732.75(340)

4,016.15

-13.10 -0.33%

4,010.00(500)

4,050.00(5)

734.55

+5.60 +0.77%

731.00(9)

734.55(1)

605.25

+0.40 +0.07%

605.25(18)

607.00(35)

439.55

+0.50 +0.11%

439.55(243)

441.50(49)

1,219.60

+6.75 +0.56%

1,219.60(6)

1,229.00(30)

279.65

+0.95 +0.34%

278.30(100)

279.65(36)

865.90

-1.60 -0.18%

865.00(50)

865.90(4)

2,325.05

-5.95 -0.26%

2,325.00(25)

2,330.00(8)

420.20

-5.10 -1.20%

420.20(8)

421.00(20)

664.25

+2.10 +0.32%

663.00(21)

665.00(25)

8,449.65

+52.65 +0.63%

8,400.00(30)

8,460.00(10)

740.50

+9.95 +1.36%

732.00(200)

740.55(70)

167.90

+0.15 +0.09%

167.75(3)

167.90(59)

4,935.00

-245.95 -4.75%

4,900.00(1)

4,935.00(88)

1,585.60

-9.30 -0.58%

1,585.60(1)

1,600.00(4)

261.55

+3.95 +1.53%

259.00(11)

261.55(2)

66.04

+0.80 +1.23%

66.00(87)

66.04(1,168)

935.45

+9.15 +0.99%

927.75(2)

936.00(10)

800.35

-2.50 -0.31%

800.00(111)

802.85(10)

2,468.60

+14.65 +0.60%

2,460.95(20)

2,468.60(98)

1,077.65

+6.25 +0.58%

1,068.00(1)

1,078.00(50)

1,018.00

+0.15 +0.01%

1,016.00(1)

1,017.00(56)

128.20

+1.00 +0.79%

128.00(91)

128.20(24)

2,237.70

+4.45 +0.20%

2,237.70(1)

2,245.00(1)

129,899.95

+300.05 +0.23%

129,599.90(1)

129,900.00(1)

70.41

+0.29 +0.41%

70.40(50)

70.41(248)

1,650.40

-4.85 -0.29%

1,650.40(4)

1,651.50(1)

580.70

-0.55 -0.09%

575.00(27)

580.70(30)

3,310.00

+3.45 +0.10%

3,310.00(8)

3,353.00(1)

91.40

+0.38 +0.42%

91.40(1,784)

91.45(600)

227.40

- -%

226.00(50)

228.00(2)

254.35

+2.05 +0.81%

254.00(110)

254.35(54)

1,509.35

-9.20 -0.61%

1,509.35(10)

1,518.00(10)

380.15

+1.10 +0.29%

380.15(50)

380.50(15)

3,430.25

- -%

3,430.00(9)

3,430.25(14)

304.05

+1.40 +0.46%

304.05(370)

304.50(3)

409.10

+2.20 +0.54%

408.00(1,000)

409.10(279)

3,199.75

+27.75 +0.87%

3,188.00(1)

3,199.75(15)

3,760.35

+5.25 +0.14%

3,760.00(10)

3,787.00(10)

1,290.85

+25.05 +1.98%

1,267.00(2)

1,290.85(16)

490.35

-2.85 -0.58%

490.00(50)

493.15(10)

1,304.65

-5.50 -0.42%

1,285.00(50)

1,304.65(5)

62.35

+0.55 +0.89%

61.85(30)

62.50(300)

795.00

+5.45 +0.69%

790.70(100)

795.00(336)

454.10

+1.85 +0.41%

454.10(581)

454.20(93)

846.85

+12.40 +1.49%

827.00(1)

846.85(8)

288.95

+1.90 +0.66%

288.80(8)

288.95(432)

165.65

+0.75 +0.45%

165.50(14)

165.65(549)

3,249.95

-23.35 -0.71%

3,053.00(2)

3,259.00(70)

8,805.00

+6.65 +0.08%

8,798.00(1)

8,805.00(2)

663.35

-3.70 -0.55%

663.35(20)

670.00(50)

568.65

+5.30 +0.94%

561.70(15)

568.65(1)

411.00

+4.10 +1.01%

407.10(10)

411.95(50)

633.40

-1.85 -0.29%

633.00(10)

635.25(10)

4,325.00

+23.45 +0.55%

4,322.00(14)

4,325.00(9)

41.95

-0.08 -0.19%

41.90(217)

41.95(1,333)

691.80

-7.15 -1.02%

688.80(1)

691.80(181)

1,122.00

+9.75 +0.88%

1,122.00(17)

1,124.90(5)

1,756.85

+14.20 +0.81%

1,750.00(25)

1,757.50(10)

7,148.85

+55.10 +0.78%

7,095.65(1)

7,148.85(7)

4,341.00

+35.05 +0.81%

4,260.00(100)

4,349.85(1)

1,524.60

+17.65 +1.17%

1,520.00(5)

1,524.60(2)

4,349.65

+25.95 +0.60%

4,323.70(3)

4,349.65(2)

2,001.35

-20.75 -1.03%

2,000.10(10)

2,025.00(5)

57.18

+0.43 +0.76%

57.00(107)

57.18(355)

151.15

+1.20 +0.80%

151.15(1,045)

151.45(1,500)

717.00

+0.25 +0.03%

717.00(2)

721.00(10)

507.35

+1.45 +0.29%

507.35(104)

508.00(108)

1,602.75

-0.90 -0.06%

1,602.75(3)

1,606.60(1)

1,434.70

+7.50 +0.53%

1,430.80(1)

1,434.70(15)

1,512.05

-5.00 -0.33%

1,512.00(10)

1,525.00(7)

26.02

+0.06 +0.23%

26.02(4,614)

26.04(100)

143.55

+0.80 +0.56%

143.55(15)

143.80(530)

951.00

+0.05 +0.01%

951.00(22)

951.25(55)

Recently Viewed