S&P BSE - SENSEX

72,664.47

+260.30 +0.36 %

10 May 24 | 16:00 | Close

5,742.58

-104.32 -1.78

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

672.50

+7.25 +1.09%

-()

-()

2,360.35

-52.35 -2.17%

-()

-()

628.50

+6.95 +1.12%

-()

-()

2,799.20

+32.45 +1.17%

-()

-()

821.10

-3.35 -0.41%

-()

-()

806.70

-12.70 -1.55%

-()

-()

1,978.30

-22.00 -1.10%

-()

-()

581.75

+7.45 +1.30%

-()

-()

517.30

+9.50 +1.87%

-()

-()

88.09

+0.09 +0.10%

-()

-()

788.45

-3.70 -0.47%

-()

-()

312.30

+1.60 +0.51%

-()

-()

1,199.60

+8.20 +0.69%

-()

-()

5,972.00

+132.00 +2.26%

-()

-()

2,191.05

+6.60 +0.30%

-()

-()

4,216.90

+191.25 +4.75%

-()

-()

5,239.30

-19.10 -0.36%

-()

-()

95.05

+0.35 +0.37%

-()

-()

554.30

-2.45 -0.44%

-()

-()

172.95

+0.80 +0.46%

-()

-()

162.15

+1.95 +1.22%

-()

-()

248.95

+1.15 +0.46%

-()

-()

1,459.70

-24.40 -1.64%

-()

-()

128.95

+0.25 +0.19%

-()

-()

72.55

+0.72 +1.00%

-()

-()

100.75

+2.00 +2.03%

-()

-()

1,998.40

-1.20 -0.06%

-()

-()

393.15

+6.30 +1.63%

-()

-()

247.00

-1.80 -0.72%

-()

-()

456.65

-1.45 -0.32%

-()

-()

1,275.90

+11.45 +0.91%

-()

-()

1,292.75

+3.60 +0.28%

-()

-()

1,181.35

-2.75 -0.23%

-()

-()

1,715.75

-10.55 -0.61%

-()

-()

51.47

+0.10 +0.19%

-()

-()

205.60

+5.00 +2.49%

-()

-()

609.35

+6.80 +1.13%

-()

-()

531.65

-8.00 -1.48%

-()

-()

2,493.00

+61.15 +2.51%

-()

-()

1,287.10

+16.50 +1.30%

-()

-()

225.45

+1.90 +0.85%

-()

-()

318.45

+11.85 +3.86%

-()

-()

607.40

-2.60 -0.43%

-()

-()

108.55

-0.45 -0.41%

-()

-()

1,276.85

+16.05 +1.27%

-()

-()

1,171.65

+8.95 +0.77%

-()

-()

969.95

+14.15 +1.48%

-()

-()

1,394.60

-2.20 -0.16%

-()

-()

344.85

-0.75 -0.22%

-()

-()

4,414.10

+198.15 +4.70%

-()

-()

3,282.80

+90.55 +2.84%

-()

-()

3,283.95

-77.30 -2.30%

-()

-()

2,479.45

+24.65 +1.00%

-()

-()

490.05

+12.65 +2.65%

-()

-()

392.55

+6.20 +1.60%

-()

-()

645.45

+10.45 +1.65%

-()

-()

398.30

-4.35 -1.08%

-()

-()

2,375.65

+19.05 +0.81%

-()

-()

88.20

-1.23 -1.38%

-()

-()

910.00

-1.30 -0.14%

-()

-()

222.30

+4.50 +2.07%

-()

-()

774.55

- -%

-()

-()

194.55

+0.50 +0.26%

-()

-()

313.20

+5.10 +1.66%

-()

-()

381.15

-1.95 -0.51%

-()

-()

625.65

+7.45 +1.21%

-()

-()

372.70

+15.05 +4.21%

-()

-()

527.60

+71.50 +15.68%

-()

-()

99.30

+0.70 +0.71%

-()

-()

346.50

- -%

-()

-()

499.25

-0.95 -0.19%

-()

-()

661.90

-0.85 -0.13%

-()

-()

205.95

+3.30 +1.63%

-()

-()

761.90

-6.60 -0.86%

-()

-()

130.95

+1.15 +0.89%

-()

-()

540.90

-19.75 -3.52%

-()

-()

214.45

+5.65 +2.71%

-()

-()

886.55

-42.55 -4.58%

-()

-()

234.50

-1.10 -0.47%

-()

-()

930.35

+8.30 +0.90%

-()

-()

3,835.85

-39.75 -1.03%

-()

-()

774.95

+3.40 +0.44%

-()

-()

356.25

+2.50 +0.71%

-()

-()

686.70

+7.10 +1.04%

-()

-()

853.80

+20.40 +2.45%

-()

-()

1,079.15

-28.25 -2.55%

-()

-()

529.95

+25.20 +4.99%

-()

-()

1,281.00

-15.95 -1.23%

-()

-()

114.35

-1.70 -1.46%

-()

-()

175.45

-0.30 -0.17%

-()

-()

68.48

-0.02 -0.03%

-()

-()

407.85

+3.00 +0.74%

-()

-()

331.50

-0.95 -0.29%

-()

-()

561.50

-0.15 -0.03%

-()

-()

153.50

-0.75 -0.49%

-()

-()

7,810.70

+230.30 +3.04%

-()

-()

33.62

+0.78 +2.38%

-()

-()

681.40

+17.35 +2.61%

-()

-()

228.45

-3.75 -1.61%

-()

-()

72.79

+0.48 +0.66%

-()

-()

106.90

+0.80 +0.75%

-()

-()

874.00

+14.90 +1.73%

-()

-()

409.10

+8.75 +2.19%

-()

-()

83.96

+1.96 +2.39%

-()

-()

166.35

-0.65 -0.39%

-()

-()

64.64

-0.83 -1.27%

-()

-()

10.26

- -%

-()

-()

173.90

+3.15 +1.84%

-()

-()

3,246.40

+25.05 +0.78%

-()

-()

209.90

+12.05 +6.09%

-()

-()

1,447.95

-17.50 -1.19%

-()

-()

96.10

-0.45 -0.47%

-()

-()

123.70

+2.40 +1.98%

-()

-()

927.40

-2.45 -0.26%

-()

-()

255.30

+2.25 +0.89%

-()

-()

256.50

+0.05 +0.02%

-()

-()

60.59

+0.38 +0.63%

-()

-()

313.40

+0.35 +0.11%

-()

-()

353.20

+3.65 +1.04%

-()

-()

718.80

+1.30 +0.18%

-()

-()

217.50

+0.20 +0.09%

-()

-()

53.28

-0.02 -0.04%

-()

-()

65.58

+0.23 +0.35%

-()

-()

5,178.25

-0.90 -0.02%

-()

-()

252.60

+1.20 +0.48%

-()

-()

2,919.60

+83.10 +2.93%

-()

-()

3,559.80

+41.55 +1.18%

-()

-()

154.90

+0.15 +0.10%

-()

-()

41.62

+1.45 +3.61%

-()

-()

1,139.65

-16.75 -1.45%

-()

-()

150.50

-3.50 -2.27%

-()

-()

1,008.00

-16.65 -1.62%

-()

-()

156.45

-4.40 -2.74%

-()

-()

269.25

+1.70 +0.64%

-()

-()

760.00

+10.45 +1.39%

-()

-()

219.15

-0.80 -0.36%

-()

-()

140.55

+0.25 +0.18%

-()

-()

144.80

-3.55 -2.39%

-()

-()

714.65

+1.65 +0.23%

-()

-()

66.36

-0.12 -0.18%

-()

-()

218.40

+7.55 +3.58%

-()

-()

156.85

+3.70 +2.42%

-()

-()

87.73

+0.76 +0.87%

-()

-()

269.20

+11.35 +4.40%

-()

-()

115.65

+0.55 +0.48%

-()

-()

322.20

+7.60 +2.42%

-()

-()

360.15

+4.10 +1.15%

-()

-()

47.02

+3.20 +7.30%

-()

-()

609.25

-3.90 -0.64%

-()

-()

104.50

-0.95 -0.90%

-()

-()

25,700.45

+214.05 +0.84%

-()

-()

170.75

-0.50 -0.29%

-()

-()

583.65

+16.35 +2.88%

-()

-()

8,859.60

+151.20 +1.74%

-()

-()

717.45

+29.85 +4.34%

-()

-()

2,276.95

-14.95 -0.65%

-()

-()

528.20

+5.45 +1.04%

-()

-()

219.10

+1.85 +0.85%

-()

-()

1,557.95

-32.80 -2.06%

-()

-()

1,658.65

+51.70 +3.22%

-()

-()

719.00

+5.20 +0.73%

-()

-()

384.75

-2.65 -0.68%

-()

-()

202.55

+1.70 +0.85%

-()

-()

2,211.95

-27.90 -1.25%

-()

-()

1,059.85

+15.45 +1.48%

-()

-()

162.35

+0.35 +0.22%

-()

-()

1,152.60

-12.95 -1.11%

-()

-()

90.02

-0.17 -0.19%

-()

-()

256.70

+2.45 +0.96%

-()

-()

82.00

-0.27 -0.33%

-()

-()

272.70

+1.15 +0.42%

-()

-()

1,691.45

+9.30 +0.55%

-()

-()

36.97

+0.40 +1.09%

-()

-()

9,494.95

+48.50 +0.51%

-()

-()

369.20

-4.10 -1.10%

-()

-()

501.95

+35.95 +7.71%

-()

-()

407.45

+7.95 +1.99%

-()

-()

410.75

+16.15 +4.09%

-()

-()

459.30

+5.90 +1.30%

-()

-()

1,573.35

-6.90 -0.44%

-()

-()

357.55

-0.45 -0.13%

-()

-()

100.60

-1.25 -1.23%

-()

-()

290.20

+8.10 +2.87%

-()

-()

636.60

+15.40 +2.48%

-()

-()

1,844.25

-56.30 -2.96%

-()

-()

171.65

+1.70 +1.00%

-()

-()

Recently Viewed