S&P BSE - SENSEX

82,948.23

-131.43 -0.16 %

18 Sep 24 | 16:00 | Close

5,742.58

-104.32 -1.78

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

561.30

-2.05 -0.36%

-()

-()

2,477.45

-25.65 -1.02%

-()

-()

703.50

+3.10 +0.44%

-()

-()

2,954.10

-20.60 -0.69%

-()

-()

974.65

-13.60 -1.38%

-()

-()

1,181.05

+11.70 +1.00%

-()

-()

2,372.50

+156.50 +7.06%

-()

-()

619.70

-3.05 -0.49%

-()

-()

107.20

-0.35 -0.33%

-()

-()

99.40

+0.90 +0.91%

-()

-()

758.10

-5.90 -0.77%

-()

-()

319.40

+1.25 +0.39%

-()

-()

1,250.60

-13.55 -1.07%

-()

-()

7,689.80

-150.45 -1.92%

-()

-()

2,346.45

+44.50 +1.93%

-()

-()

6,865.70

-274.85 -3.85%

-()

-()

6,442.15

-84.55 -1.30%

-()

-()

155.75

-3.20 -2.01%

-()

-()

610.90

-8.15 -1.32%

-()

-()

372.10

-7.40 -1.95%

-()

-()

251.30

-18.05 -6.70%

-()

-()

128.90

-2.25 -1.72%

-()

-()

1,317.65

-7.95 -0.60%

-()

-()

146.15

-4.80 -3.18%

-()

-()

81.75

-1.89 -2.26%

-()

-()

106.40

+0.65 +0.61%

-()

-()

2,722.45

-64.05 -2.30%

-()

-()

520.75

+1.40 +0.27%

-()

-()

283.85

-6.00 -2.07%

-()

-()

528.85

+10.55 +2.04%

-()

-()

1,427.95

-19.85 -1.37%

-()

-()

1,565.10

-13.05 -0.83%

-()

-()

1,728.40

+14.05 +0.82%

-()

-()

1,833.20

+10.80 +0.59%

-()

-()

101.61

+8.72 +9.39%

-()

-()

328.15

+4.00 +1.23%

-()

-()

621.80

-8.25 -1.31%

-()

-()

1,016.90

+59.40 +6.20%

-()

-()

2,886.25

-18.15 -0.62%

-()

-()

1,553.60

-29.80 -1.88%

-()

-()

339.20

+6.25 +1.88%

-()

-()

283.60

-0.45 -0.16%

-()

-()

812.00

-10.40 -1.26%

-()

-()

127.00

-1.95 -1.51%

-()

-()

2,056.30

+55.35 +2.77%

-()

-()

1,128.40

-17.15 -1.50%

-()

-()

1,576.55

+41.90 +2.73%

-()

-()

1,275.45

+15.40 +1.22%

-()

-()

387.95

-20.30 -4.97%

-()

-()

5,402.40

+202.10 +3.89%

-()

-()

4,327.10

-68.10 -1.55%

-()

-()

4,505.00

-101.35 -2.20%

-()

-()

3,250.60

-86.45 -2.59%

-()

-()

671.25

-7.15 -1.05%

-()

-()

371.35

-4.35 -1.16%

-()

-()

654.25

+1.90 +0.29%

-()

-()

427.40

-7.75 -1.78%

-()

-()

2,724.25

-31.10 -1.13%

-()

-()

103.05

+0.35 +0.34%

-()

-()

2,556.30

-109.70 -4.11%

-()

-()

226.50

+1.40 +0.62%

-()

-()

830.70

-16.45 -1.94%

-()

-()

227.30

-10.30 -4.34%

-()

-()

509.60

+24.40 +5.03%

-()

-()

549.00

+12.45 +2.32%

-()

-()

685.10

+2.70 +0.40%

-()

-()

320.05

+1.75 +0.55%

-()

-()

485.00

-6.00 -1.22%

-()

-()

96.79

-1.02 -1.04%

-()

-()

663.00

+22.30 +3.48%

-()

-()

623.80

-8.05 -1.27%

-()

-()

668.75

+7.10 +1.07%

-()

-()

368.65

+0.10 +0.03%

-()

-()

1,219.95

-3.00 -0.25%

-()

-()

228.20

-1.85 -0.80%

-()

-()

908.60

-7.90 -0.86%

-()

-()

211.65

-1.45 -0.68%

-()

-()

1,132.00

+2.10 +0.19%

-()

-()

310.95

+3.80 +1.24%

-()

-()

1,024.50

-28.00 -2.66%

-()

-()

4,634.80

-141.45 -2.96%

-()

-()

777.60

-4.65 -0.59%

-()

-()

456.00

-9.00 -1.94%

-()

-()

749.35

-7.05 -0.93%

-()

-()

955.60

-8.15 -0.85%

-()

-()

1,701.95

-43.00 -2.46%

-()

-()

776.85

+7.50 +0.97%

-()

-()

1,441.50

-12.05 -0.83%

-()

-()

160.60

-7.90 -4.69%

-()

-()

217.95

-0.65 -0.30%

-()

-()

82.62

+1.51 +1.86%

-()

-()

384.75

-8.10 -2.06%

-()

-()

361.05

-5.55 -1.51%

-()

-()

700.40

-3.05 -0.43%

-()

-()

144.50

+0.85 +0.59%

-()

-()

8,284.55

+201.80 +2.50%

-()

-()

43.42

+1.58 +3.78%

-()

-()

817.10

-3.25 -0.40%

-()

-()

296.45

-5.05 -1.67%

-()

-()

86.89

+1.42 +1.66%

-()

-()

126.75

-1.90 -1.48%

-()

-()

913.15

-6.40 -0.70%

-()

-()

385.30

-5.25 -1.34%

-()

-()

104.20

-1.60 -1.51%

-()

-()

165.65

+4.35 +2.70%

-()

-()

55.50

-0.92 -1.63%

-()

-()

11.53

+0.25 +2.22%

-()

-()

185.15

-1.45 -0.78%

-()

-()

3,214.05

-42.95 -1.32%

-()

-()

214.50

-4.50 -2.05%

-()

-()

1,890.25

+94.25 +5.25%

-()

-()

133.85

+6.55 +5.15%

-()

-()

138.30

-2.40 -1.71%

-()

-()

802.35

-4.55 -0.56%

-()

-()

212.25

-2.35 -1.10%

-()

-()

281.50

-2.15 -0.76%

-()

-()

51.88

-0.47 -0.90%

-()

-()

370.05

+5.30 +1.45%

-()

-()

510.10

+0.70 +0.14%

-()

-()

289.60

-0.50 -0.17%

-()

-()

47.48

-0.02 -0.04%

-()

-()

86.49

-0.42 -0.48%

-()

-()

5,760.40

-44.40 -0.76%

-()

-()

533.75

+33.60 +6.72%

-()

-()

3,190.70

-79.20 -2.42%

-()

-()

4,654.65

-37.05 -0.79%

-()

-()

181.80

-5.05 -2.70%

-()

-()

44.37

+2.05 +4.84%

-()

-()

1,460.90

-7.05 -0.48%

-()

-()

203.95

-7.10 -3.36%

-()

-()

1,202.85

-23.75 -1.94%

-()

-()

181.80

-1.25 -0.68%

-()

-()

326.70

+5.70 +1.78%

-()

-()

841.05

-9.45 -1.11%

-()

-()

241.95

-0.10 -0.04%

-()

-()

191.40

+5.10 +2.74%

-()

-()

460.05

-17.65 -3.69%

-()

-()

908.95

-14.80 -1.60%

-()

-()

65.32

-3.65 -5.29%

-()

-()

231.00

-2.55 -1.09%

-()

-()

129.60

-2.15 -1.63%

-()

-()

86.17

-0.64 -0.74%

-()

-()

422.75

+15.00 +3.68%

-()

-()

114.55

-2.15 -1.84%

-()

-()

351.35

-1.35 -0.38%

-()

-()

561.45

-8.00 -1.40%

-()

-()

47.58

-0.17 -0.36%

-()

-()

535.75

-12.30 -2.24%

-()

-()

263.45

-0.40 -0.15%

-()

-()

96.30

-2.60 -2.63%

-()

-()

25,016.00

-422.70 -1.66%

-()

-()

256.30

+4.20 +1.67%

-()

-()

10,737.55

-57.35 -0.53%

-()

-()

886.10

+9.65 +1.10%

-()

-()

2,388.65

-41.70 -1.72%

-()

-()

565.20

-13.65 -2.36%

-()

-()

217.65

+2.20 +1.02%

-()

-()

2,377.95

-28.95 -1.20%

-()

-()

1,052.45

-1.05 -0.10%

-()

-()

600.70

-13.50 -2.20%

-()

-()

213.80

-0.75 -0.35%

-()

-()

2,093.40

-3.30 -0.16%

-()

-()

1,017.45

-13.70 -1.33%

-()

-()

150.60

-2.20 -1.44%

-()

-()

981.70

-13.20 -1.33%

-()

-()

96.70

-0.37 -0.38%

-()

-()

336.75

-8.25 -2.39%

-()

-()

94.88

-1.34 -1.39%

-()

-()

216.90

-0.90 -0.41%

-()

-()

1,711.40

-0.10 -0.01%

-()

-()

32.96

-0.32 -0.96%

-()

-()

11,633.55

-15.90 -0.14%

-()

-()

549.40

-2.95 -0.53%

-()

-()

604.85

-5.40 -0.88%

-()

-()

435.05

-13.30 -2.97%

-()

-()

448.15

-1.50 -0.33%

-()

-()

441.30

-7.15 -1.59%

-()

-()

1,963.45

-10.15 -0.51%

-()

-()

419.20

-10.50 -2.44%

-()

-()

107.55

-0.95 -0.88%

-()

-()

393.80

-3.60 -0.91%

-()

-()

611.05

-2.50 -0.41%

-()

-()

1,975.25

-32.60 -1.62%

-()

-()

198.50

- -%

-()

-()

Recently Viewed