S&P BSE - SENSEX

83,733.66

+548.86 +0.66 %

20 Sep 24 | 10:30 | Open

5,742.58

-104.32 -1.78

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

569.00

+2.40 +0.42%

568.70(1)

569.00(531)

2,418.20

-25.10 -1.03%

2,416.10(1)

2,418.10(7)

702.85

+6.85 +0.98%

702.20(10)

703.25(141)

2,972.95

+30.60 +1.04%

2,973.20(8)

2,974.95(22)

968.35

-0.70 -0.07%

968.40(8)

971.10(1)

1,132.00

-3.35 -0.30%

1,132.00(51)

1,134.50(16)

2,406.35

+30.30 +1.28%

2,406.05(3)

2,410.95(1)

608.95

-0.05 -0.01%

608.60(37)

609.15(71)

106.10

+2.15 +2.07%

105.80(31)

106.10(1)

96.62

-0.90 -0.92%

96.62(95)

96.63(4)

750.50

+0.40 +0.05%

750.05(2)

751.75(2)

313.65

-1.45 -0.46%

312.75(5)

313.25(4)

1,242.10

+23.80 +1.95%

1,242.10(67)

1,244.55(2)

7,621.00

-55.60 -0.72%

7,617.50(1)

7,630.20(1)

2,316.05

-31.45 -1.34%

2,316.05(1)

2,320.05(3)

6,792.00

-75.60 -1.10%

6,793.15(1)

6,806.60(1)

6,282.75

-134.35 -2.09%

6,269.25(1)

6,284.30(4)

154.15

+2.90 +1.92%

154.15(338)

154.40(64)

591.00

-0.50 -0.08%

589.85(39)

591.00(15)

363.25

-4.35 -1.18%

363.00(2)

363.85(4)

253.40

+3.05 +1.22%

253.00(12)

253.75(1)

127.40

-0.70 -0.55%

127.40(761)

127.80(25)

1,314.90

-1.00 -0.08%

1,313.00(26)

1,314.95(1)

148.00

-0.45 -0.30%

148.00(20)

148.50(20)

80.11

+0.32 +0.40%

80.00(66)

80.14(40)

106.05

+1.20 +1.14%

106.05(559)

106.30(99)

2,774.20

-34.20 -1.22%

2,774.25(1)

2,778.35(2)

478.65

-0.40 -0.08%

478.35(8)

478.60(42)

279.90

+3.70 +1.34%

278.60(12)

279.50(1)

513.35

-5.25 -1.01%

512.75(2)

513.35(1)

1,416.90

+0.05 -%

1,415.05(1)

1,418.65(3)

1,566.55

+17.00 +1.10%

1,564.55(1)

1,566.60(1)

1,663.90

-12.15 -0.72%

1,662.85(2)

1,665.20(8)

1,824.90

+1.20 +0.07%

1,822.85(11)

1,826.00(8)

99.64

+3.29 +3.41%

99.42(14)

99.62(305)

337.80

+6.55 +1.98%

337.10(20)

337.80(169)

623.05

+1.10 +0.18%

621.25(1)

623.65(6)

975.40

-3.65 -0.37%

974.95(14)

976.10(11)

2,820.05

-2.05 -0.07%

2,819.60(1)

2,821.95(4)

1,583.90

+71.05 +4.70%

1,580.05(1)

1,584.15(4)

331.95

+0.45 +0.14%

331.40(20)

332.40(1)

278.50

-2.20 -0.78%

278.55(11)

279.80(1)

827.30

+13.30 +1.63%

826.35(8)

827.35(1)

125.90

+0.45 +0.36%

125.50(1)

125.95(1)

1,992.20

+8.15 +0.41%

1,992.00(5)

1,993.90(1)

1,115.00

+9.90 +0.90%

1,114.00(1)

1,117.55(4)

1,530.40

+1.30 +0.09%

1,525.40(2)

1,529.90(2)

1,252.75

+0.10 +0.01%

1,249.35(18)

1,253.80(1)

387.05

-1.05 -0.27%

386.30(66)

386.90(23)

5,338.25

-29.05 -0.54%

5,330.40(1)

5,338.15(2)

4,248.35

+73.45 +1.76%

4,247.60(1)

4,255.55(1)

4,473.60

+43.45 +0.98%

4,458.35(2)

4,476.30(2)

3,204.95

+40.10 +1.27%

3,195.25(12)

3,204.90(1)

644.75

+0.65 +0.10%

644.20(8)

645.00(2)

363.30

+2.05 +0.57%

363.25(23)

363.50(11)

646.45

-2.65 -0.41%

645.65(63)

646.45(29)

426.00

+6.25 +1.49%

426.40(8)

427.85(9)

2,708.50

-31.80 -1.16%

2,707.65(5)

2,710.00(14)

102.45

+0.95 +0.94%

102.40(1,899)

102.45(9,094)

2,499.30

-12.45 -0.50%

2,499.30(2)

2,504.15(13)

217.80

+0.45 +0.21%

217.60(65)

217.80(15)

814.15

-2.65 -0.32%

811.55(5)

813.55(47)

225.15

-2.15 -0.95%

225.15(94)

225.50(4)

491.40

+7.70 +1.59%

491.95(5)

493.60(1)

534.50

+6.35 +1.20%

534.65(1)

535.95(2)

696.70

+12.15 +1.77%

696.70(78)

697.20(96)

325.80

+1.35 +0.42%

325.75(2)

325.90(338)

496.10

+6.55 +1.34%

495.80(1)

496.10(90)

95.20

-0.80 -0.83%

95.02(16)

95.19(64)

652.00

-7.85 -1.19%

652.00(188)

652.70(49)

620.30

-3.35 -0.54%

620.00(1)

622.90(3)

666.00

+2.75 +0.41%

666.05(17)

667.90(20)

364.35

-2.95 -0.80%

364.10(2)

364.50(92)

1,216.05

-2.35 -0.19%

1,215.80(62)

1,217.40(8)

223.00

+0.60 +0.27%

222.90(26)

223.15(3)

911.40

+12.95 +1.44%

910.65(2)

913.50(2)

213.10

+3.75 +1.79%

212.50(411)

213.05(7)

1,105.45

+20.60 +1.90%

1,104.80(17)

1,108.75(16)

304.25

+4.20 +1.40%

303.15(1)

304.45(30)

1,011.60

+4.30 +0.43%

1,011.85(113)

1,012.80(10)

4,694.95

+73.40 +1.59%

4,687.65(5)

4,698.35(5)

772.85

- -%

772.90(12)

774.35(24)

463.25

+14.35 +3.20%

463.05(3)

463.60(4)

739.70

+4.55 +0.62%

739.75(12)

740.40(2)

980.00

+32.85 +3.47%

979.75(15)

980.00(100)

1,717.85

+27.60 +1.63%

1,710.75(4)

1,718.80(3)

771.00

+16.05 +2.13%

770.40(85)

771.00(3)

1,439.60

+7.65 +0.53%

1,435.55(16)

1,439.60(7)

152.60

+1.60 +1.06%

151.50(89)

152.30(5)

219.55

+1.70 +0.78%

219.45(51)

219.65(17)

83.99

-0.57 -0.67%

84.01(1)

84.20(296)

381.70

+2.20 +0.58%

380.55(39)

382.30(9)

352.50

-2.15 -0.61%

352.15(1)

352.65(6)

705.25

+7.00 +1.00%

704.85(3)

705.35(6)

141.90

+1.15 +0.82%

141.45(59)

141.90(17)

8,216.55

+123.20 +1.52%

8,210.30(2)

8,229.00(50)

43.50

+0.74 +1.73%

43.51(1)

43.52(250)

820.55

+17.05 +2.12%

820.45(13)

821.45(5)

290.00

+2.25 +0.78%

289.85(1)

290.00(198)

83.56

-0.72 -0.85%

83.21(1)

83.56(74)

124.30

+0.80 +0.65%

124.05(25)

124.45(50)

890.95

+4.15 +0.47%

887.65(2)

889.70(2)

380.55

+6.20 +1.66%

380.55(20)

380.95(35)

103.10

+0.50 +0.49%

103.10(463)

103.30(777)

166.25

+0.95 +0.57%

166.25(222)

166.70(19)

55.00

-0.19 -0.34%

54.99(1)

55.11(113)

10.79

-0.16 -1.46%

10.79(227)

10.82(550)

183.60

+1.35 +0.74%

183.55(853)

183.60(217)

3,261.40

+15.85 +0.49%

3,260.90(1)

3,263.95(3)

212.75

-1.60 -0.75%

212.15(1)

212.65(16)

2,193.00

+11.75 +0.54%

2,187.60(4)

2,192.85(4)

127.30

-4.05 -3.08%

127.25(500)

127.40(658)

135.05

+0.05 +0.04%

133.75(100)

135.00(8)

806.90

+4.05 +0.50%

806.00(1)

806.90(11)

216.00

+3.50 +1.65%

216.05(262)

216.20(308)

274.25

-0.60 -0.22%

274.35(17)

274.70(15)

50.44

-0.05 -0.10%

50.44(366)

50.50(432)

354.35

-1.90 -0.53%

354.35(533)

354.90(15)

492.10

-4.10 -0.83%

492.10(6)

493.65(1)

291.65

+3.15 +1.09%

291.30(1)

292.20(23)

47.00

+0.43 +0.92%

47.01(101)

47.10(25)

82.68

+0.11 +0.13%

82.61(6)

82.77(111)

5,835.00

+71.70 +1.24%

5,791.15(3)

5,831.30(4)

522.65

+9.50 +1.85%

522.25(19)

522.95(45)

3,275.20

+32.05 +0.99%

3,275.30(1)

3,278.90(2)

4,687.30

+16.90 +0.36%

4,690.00(1)

4,693.95(8)

182.95

+4.50 +2.52%

182.55(37)

182.90(435)

42.50

-0.63 -1.46%

42.45(2,300)

42.49(200)

1,463.20

+0.20 +0.01%

1,460.30(6)

1,464.60(2)

195.20

-1.35 -0.69%

194.60(1)

195.10(1)

1,222.95

-3.30 -0.27%

1,220.10(3)

1,221.50(3)

176.75

+2.80 +1.61%

176.65(28)

176.90(84)

326.60

+8.15 +2.56%

326.40(103)

326.95(60)

832.65

+3.90 +0.47%

832.90(25)

834.05(2)

241.45

- -%

240.70(2)

241.00(33)

184.70

-2.20 -1.18%

184.45(8)

184.60(324)

429.35

-9.50 -2.16%

429.10(50)

429.50(128)

911.25

-2.80 -0.31%

912.10(2)

913.80(1)

60.40

-4.91 -7.52%

60.41(352)

60.55(1)

229.00

-1.10 -0.48%

228.75(14)

229.40(1)

127.20

+0.70 +0.55%

127.10(500)

127.15(63)

85.60

+0.10 +0.12%

85.61(118)

85.87(72)

416.70

+2.45 +0.59%

416.35(21)

416.85(8)

113.35

+0.10 +0.09%

113.40(293)

113.70(28)

344.95

+0.95 +0.28%

343.80(5)

344.70(5)

549.35

+3.85 +0.71%

549.55(1)

550.75(9)

47.57

+0.22 +0.46%

47.57(83)

47.73(88)

542.25

-3.70 -0.68%

542.30(3)

543.80(7)

256.05

-5.95 -2.27%

256.10(36)

256.55(1)

93.60

+0.25 +0.27%

93.60(503)

93.70(170)

24,956.45

+17.15 +0.07%

24,956.55(1)

24,993.95(2)

255.00

-0.55 -0.22%

252.55(1)

257.00(50)

11,000.00

+136.85 +1.26%

10,982.75(1)

11,000.00(33)

871.95

-20.60 -2.31%

870.90(51)

873.05(1)

2,409.75

+7.20 +0.30%

2,409.70(5)

2,411.15(4)

555.50

-2.30 -0.41%

556.30(13)

558.35(6)

213.80

-0.05 -0.02%

213.85(19)

214.30(24)

2,400.00

+68.35 +2.93%

2,395.30(1)

2,399.95(14)

1,014.90

-1.95 -0.19%

1,013.50(2)

1,014.90(4)

580.20

-5.75 -0.98%

580.40(49)

581.25(4)

211.00

+2.70 +1.30%

210.30(255)

211.00(15)

2,070.00

+7.75 +0.38%

2,062.55(2)

2,071.95(18)

1,022.00

+0.15 +0.01%

1,022.55(42)

1,023.45(42)

151.90

+2.30 +1.54%

151.90(298)

152.00(2,040)

971.00

-1.05 -0.11%

971.40(1)

974.10(4)

93.63

+0.22 +0.24%

93.60(6)

93.63(44)

329.05

-1.15 -0.35%

329.05(49)

329.80(2)

93.10

+0.65 +0.70%

93.00(1)

93.16(134)

212.85

+1.00 +0.47%

213.00(7)

213.40(3)

1,698.90

+4.30 +0.25%

1,695.70(1)

1,698.90(4)

32.10

-0.50 -1.53%

32.09(600)

32.10(14)

11,755.55

+115.00 +0.99%

11,748.50(8)

11,755.55(72)

542.00

+13.95 +2.64%

541.95(4)

542.00(82)

596.90

+2.00 +0.34%

596.60(70)

596.90(70)

420.95

+3.15 +0.75%

419.25(16)

420.95(40)

453.70

+4.05 +0.90%

453.70(112)

454.00(8)

447.00

+1.80 +0.40%

445.20(7)

446.00(1)

1,944.95

-5.70 -0.29%

1,938.15(4)

1,942.45(10)

412.50

-1.35 -0.33%

411.65(10)

413.05(8)

106.10

+1.75 +1.68%

105.90(1)

106.05(28)

396.95

+3.20 +0.81%

395.35(8)

396.40(10)

628.45

+9.35 +1.51%

628.35(12)

628.95(24)

1,957.40

-2.55 -0.13%

1,961.65(5)

1,969.25(1)

195.35

-2.25 -1.14%

195.50(30)

195.80(8)

Recently Viewed