S&P BSE - SENSEX

66,157.65

+148.50 +0.22 %

25 Sep 23 | 12:44 | Open

5,303.66

50.3 +0.96

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

499.70

+0.40 +0.08%

499.30(48)

499.70(48)

2,001.00

+22.85 +1.16%

1,999.10(5)

2,000.00(10)

589.20

+2.85 +0.49%

588.80(24)

589.90(9)

2,449.75

-15.20 -0.62%

2,447.90(72)

2,449.55(26)

970.45

-7.75 -0.79%

968.10(5)

970.40(31)

896.45

+1.50 +0.17%

895.70(1)

897.65(21)

2,373.70

-12.65 -0.53%

2,370.05(1)

2,373.00(4)

421.40

+1.05 +0.25%

421.40(62)

421.70(57)

601.00

+8.30 +1.40%

599.95(32)

601.00(245)

77.96

+0.31 +0.40%

77.60(35)

77.96(3)

883.20

+4.15 +0.47%

881.20(10)

883.20(13)

305.00

-5.10 -1.64%

305.00(1,028)

307.95(10)

1,325.00

-21.05 -1.56%

1,321.75(3)

1,324.95(2)

7,078.60

+18.30 +0.26%

7,077.30(1)

7,088.95(10)

2,222.85

-11.40 -0.51%

2,220.85(19)

2,223.90(8)

2,567.85

-11.70 -0.45%

2,563.65(7)

2,570.20(2)

5,315.45

-66.60 -1.24%

5,307.50(1)

5,316.90(1)

89.01

+0.50 +0.56%

88.83(271)

89.01(105)

1,132.60

-4.05 -0.36%

1,132.60(2)

1,134.75(1)

1,236.00

+25.65 +2.12%

1,226.35(10)

1,230.15(10)

156.40

+6.20 +4.13%

156.45(6)

157.00(6)

170.95

+0.15 +0.09%

171.10(3)

171.45(26)

1,171.45

+5.90 +0.51%

1,168.45(18)

1,170.80(11)

145.60

-2.95 -1.99%

145.65(20)

147.40(10)

80.00

+1.40 +1.78%

79.98(35)

80.20(125)

164.55

+4.10 +2.56%

164.50(101)

164.65(29)

1,085.00

-0.95 -0.09%

1,082.45(2)

1,084.65(1)

282.75

+3.45 +1.24%

282.50(486)

282.75(88)

283.05

-0.80 -0.28%

283.00(34)

283.60(19)

478.65

-5.05 -1.04%

478.70(13)

479.45(12)

1,176.50

+8.20 +0.70%

1,170.25(1)

1,176.50(5)

1,405.25

-1.00 -0.07%

1,405.25(1)

1,406.80(1)

1,113.00

+11.00 +1.00%

1,111.75(3)

1,113.05(2)

2,317.25

+69.85 +3.11%

2,317.75(1)

2,320.30(38)

59.50

+1.84 +3.19%

59.37(316)

59.49(1)

205.80

+0.50 +0.24%

205.30(36)

205.80(71)

533.90

+3.15 +0.59%

533.00(10)

534.15(3)

621.50

-2.55 -0.41%

620.80(3)

621.50(12)

2,151.70

+24.30 +1.14%

2,150.15(21)

2,151.70(56)

850.70

-2.75 -0.32%

848.30(1)

850.25(9)

218.40

-0.20 -0.09%

218.10(1)

218.55(1)

317.85

-4.75 -1.47%

318.15(3)

319.25(3)

538.55

+4.35 +0.81%

538.50(51)

539.20(10)

137.70

+0.15 +0.11%

136.70(10)

137.40(9)

964.40

-21.25 -2.16%

963.60(11)

966.40(1)

1,084.20

-4.60 -0.42%

1,079.25(21)

1,085.15(17)

885.75

-6.10 -0.68%

882.05(12)

885.65(16)

1,101.75

+7.90 +0.72%

1,100.40(3)

1,105.60(4)

316.65

+2.45 +0.78%

316.65(20)

317.00(47)

4,952.70

+36.80 +0.75%

4,944.55(12)

4,952.70(17)

3,010.40

+16.30 +0.54%

3,008.65(3)

3,012.80(1)

3,356.20

-20.15 -0.60%

3,360.00(1)

3,377.75(21)

2,580.65

-22.55 -0.87%

2,575.25(11)

2,580.30(4)

622.25

-5.95 -0.95%

620.95(54)

622.30(17)

269.20

+2.15 +0.81%

269.05(300)

269.20(14)

604.00

+7.40 +1.24%

603.65(44)

604.20(129)

418.60

-3.90 -0.92%

417.75(6)

419.00(16)

1,925.55

+14.30 +0.75%

1,925.30(1)

1,926.70(50)

128.20

+2.15 +1.71%

128.00(18)

128.35(160)

794.05

-12.40 -1.54%

793.25(64)

794.75(1)

174.00

+6.30 +3.76%

174.00(758)

174.20(115)

698.60

+0.65 +0.09%

697.65(19)

699.50(80)

228.10

+3.55 +1.58%

228.35(4)

229.15(1)

177.20

-0.15 -0.08%

176.90(24)

177.25(35)

368.25

-3.50 -0.94%

368.25(2)

368.85(2)

482.25

-4.55 -0.93%

482.20(81)

483.85(12)

473.00

-5.55 -1.16%

472.80(75)

473.00(2,434)

155.45

+1.95 +1.27%

155.35(211)

155.50(98)

310.40

-3.30 -1.05%

310.65(52)

310.95(71)

459.00

-1.05 -0.23%

458.30(25)

459.45(20)

238.55

+4.90 +2.10%

238.25(10)

238.55(102)

534.30

-10.25 -1.88%

533.00(1)

534.30(5)

432.95

+42.60 +10.91%

431.80(12)

433.25(8)

233.20

-0.45 -0.19%

233.20(105)

233.40(100)

711.10

+20.05 +2.90%

708.45(3)

709.90(2)

122.50

+1.50 +1.24%

122.35(15)

122.50(47)

462.50

-9.10 -1.93%

461.40(7)

462.75(36)

294.95

-1.60 -0.54%

294.75(16)

295.35(14)

433.00

+6.45 +1.51%

433.50(119)

435.00(1)

199.15

-1.10 -0.55%

199.30(1)

200.70(5)

696.00

+12.85 +1.88%

695.75(1)

696.00(46)

3,151.70

-5.10 -0.16%

3,143.00(13)

3,148.30(1)

636.00

-8.85 -1.37%

636.25(1)

636.70(2)

389.75

+6.55 +1.71%

389.10(40)

389.50(59)

454.00

-2.90 -0.63%

453.80(5)

454.35(15)

781.55

+7.25 +0.94%

781.45(6)

781.75(23)

666.10

-4.40 -0.66%

664.90(1)

667.50(6)

467.80

-2.90 -0.62%

467.80(1)

468.35(16)

1,671.00

-15.95 -0.95%

1,673.05(4)

1,683.60(12)

136.15

+10.65 +8.49%

135.60(8)

136.10(1)

86.84

-1.41 -1.60%

86.70(100)

86.84(38)

65.95

-0.15 -0.23%

66.10(50)

66.35(41)

331.80

-3.85 -1.15%

332.00(701)

332.70(111)

273.80

-4.50 -1.62%

273.50(55)

274.25(177)

463.25

+0.95 +0.21%

463.20(29)

464.60(2)

178.80

+4.15 +2.38%

178.10(12)

178.65(1)

5,880.45

-43.25 -0.73%

5,871.90(6)

5,884.95(6)

534.75

-1.35 -0.25%

533.85(2)

535.15(90)

287.75

+1.20 +0.42%

287.50(81)

287.75(88)

65.19

+0.15 +0.23%

65.05(12)

65.19(319)

110.15

+0.35 +0.32%

110.00(1)

110.20(152)

368.80

+2.20 +0.60%

367.85(31)

368.85(4)

215.40

+0.20 +0.09%

215.20(3)

215.50(118)

79.40

-0.65 -0.81%

79.32(104)

79.46(169)

168.85

+2.60 +1.56%

168.50(95)

168.95(1)

82.00

+0.49 +0.60%

81.80(12)

82.05(66)

8.59

+0.01 +0.12%

8.57(1,900)

8.59(2,786)

93.41

-0.16 -0.17%

93.29(2)

93.41(29)

4,509.15

+39.70 +0.89%

4,509.55(1)

4,516.40(4)

217.60

-3.05 -1.38%

217.15(39)

217.65(3)

1,711.65

+4.40 +0.26%

1,711.65(4)

1,716.10(4)

74.22

+1.58 +2.18%

74.21(450)

74.31(210)

116.40

+0.20 +0.17%

116.15(10)

116.40(7)

815.75

+14.40 +1.80%

815.65(1)

817.05(72)

142.30

-0.75 -0.52%

142.25(801)

142.40(801)

234.40

-0.80 -0.34%

234.65(53)

235.00(226)

52.05

+0.62 +1.21%

51.95(1)

51.97(425)

379.85

+12.50 +3.40%

379.40(2)

380.25(6)

358.45

-2.95 -0.82%

358.75(1)

360.60(26)

164.15

-2.55 -1.53%

164.20(33)

164.55(100)

810.00

+5.70 +0.71%

804.45(21)

808.30(1)

52.59

+1.22 +2.37%

52.46(93)

52.59(1,200)

72.40

+1.20 +1.69%

72.36(231)

72.44(1,240)

6,417.15

-15.60 -0.24%

6,417.15(10)

6,425.00(1)

161.90

-0.85 -0.52%

161.85(74)

162.15(458)

2,492.90

-24.45 -0.97%

2,492.80(5)

2,494.45(30)

3,412.40

-2.30 -0.07%

3,408.15(12)

3,413.15(1)

136.00

+0.30 +0.22%

136.05(25)

136.30(1)

59.25

-0.82 -1.37%

59.25(95)

59.39(30)

1,222.80

+20.05 +1.67%

1,225.40(4)

1,229.75(4)

127.70

-0.25 -0.20%

127.85(3)

128.05(5)

1,063.80

-26.75 -2.45%

1,058.05(4)

1,061.50(11)

166.50

-0.35 -0.21%

166.25(123)

166.50(120)

215.20

-2.65 -1.22%

214.85(91)

215.15(53)

898.50

+39.25 +4.57%

897.95(5)

898.50(103)

178.75

+0.60 +0.34%

178.00(13)

178.85(1)

128.20

+1.95 +1.54%

128.20(16)

128.35(105)

663.10

+3.35 +0.51%

663.10(19)

664.30(165)

814.00

-8.80 -1.07%

812.90(2)

814.60(17)

86.40

+4.06 +4.93%

86.20(1)

86.50(1)

225.90

+2.10 +0.94%

226.35(14)

226.90(18)

93.25

+0.05 +0.05%

93.16(1,501)

93.28(152)

1,495.15

-35.60 -2.33%

1,496.05(2)

1,501.00(4)

113.50

-0.10 -0.09%

113.65(20)

113.75(1,441)

217.45

+1.85 +0.86%

217.45(1)

217.85(1)

131.45

+0.25 +0.19%

131.35(53)

131.55(290)

379.25

+4.95 +1.32%

378.90(1)

379.75(1)

430.85

-2.05 -0.47%

430.15(27)

431.10(11)

48.60

+0.58 +1.21%

48.36(23)

48.60(1,999)

690.55

-4.70 -0.68%

692.30(38)

696.60(3)

93.90

-0.20 -0.21%

93.67(234)

93.90(101)

25,888.10

-45.70 -0.18%

25,859.15(8)

25,907.35(2)

214.15

+9.75 +4.77%

212.30(3)

213.30(1)

34.05

-0.53 -1.53%

34.05(119)

34.35(1,995)

432.95

-1.90 -0.44%

432.05(106)

433.20(70)

4,602.05

-13.20 -0.29%

4,597.50(4)

4,605.30(4)

470.20

+4.30 +0.92%

468.90(10)

470.25(30)

2,255.00

-9.20 -0.41%

2,254.35(1)

2,256.10(11)

604.35

-3.50 -0.58%

605.15(6)

607.70(6)

154.75

+1.55 +1.01%

154.30(53)

154.80(137)

1,719.00

+28.55 +1.69%

1,715.55(12)

1,720.10(4)

1,048.50

-12.50 -1.18%

1,045.00(6)

1,048.65(12)

477.40

+3.25 +0.69%

476.45(1)

477.35(6)

424.30

+7.80 +1.87%

424.50(23)

425.05(58)

200.20

+0.35 +0.18%

200.05(200)

200.60(218)

1,828.70

+15.95 +0.88%

1,820.10(10)

1,828.70(9)

1,047.00

+10.75 +1.04%

1,046.15(52)

1,047.00(121)

955.20

+8.55 +0.90%

955.20(5)

956.85(21)

127.90

+1.20 +0.95%

127.85(1,234)

127.90(181)

1,613.50

-7.00 -0.43%

1,613.00(2)

1,615.45(6)

120.40

+1.90 +1.60%

120.40(45)

120.60(5)

216.30

-2.35 -1.07%

216.25(116)

216.85(53)

91.40

+1.34 +1.49%

91.41(1,240)

91.68(1)

265.05

+4.95 +1.90%

265.50(51)

266.10(8)

1,987.15

-18.95 -0.94%

1,987.15(2)

1,994.95(1)

31.55

-0.20 -0.63%

31.55(9)

31.59(429)

8,224.20

+43.10 +0.53%

8,219.90(19)

8,225.55(2)

401.95

-6.50 -1.59%

400.00(50)

401.95(9)

622.20

+7.20 +1.17%

622.20(29)

622.70(4)

492.75

-4.25 -0.86%

491.90(1)

492.85(51)

225.25

+0.20 +0.09%

225.10(523)

225.25(4)

415.00

+3.50 +0.85%

410.15(9)

411.85(1)

1,844.20

-0.65 -0.04%

1,842.00(1)

1,844.20(7)

439.85

-3.20 -0.72%

439.05(51)

439.90(8)

86.73

+0.35 +0.41%

86.62(1)

86.88(1)

335.55

+7.00 +2.13%

335.00(5)

336.10(6)

709.70

+27.10 +3.97%

709.30(10)

709.70(39)

1,757.20

-6.80 -0.39%

1,756.80(5)

1,762.95(4)

156.30

+0.75 +0.48%

156.05(1)

156.25(69)

Recently Viewed