S&P BSE - SENSEX

74,195.87

-143.57 -0.19 %

26 Apr 24 | 11:29 | Open

5,303.66

50.3 +0.96

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

757.25

+3.95 +0.52%

757.30(49)

757.70(2)

2,543.00

-36.70 -1.42%

2,541.10(16)

2,543.30(4)

675.80

-2.40 -0.35%

675.80(1)

676.70(2)

3,093.15

-23.25 -0.75%

3,092.85(10)

3,093.30(2)

845.60

-1.25 -0.15%

845.55(12)

847.25(2)

922.75

+27.15 +3.03%

923.55(2)

924.95(8)

2,085.45

+14.10 +0.68%

2,081.15(8)

2,084.95(8)

639.55

+1.15 +0.18%

639.45(38)

639.85(43)

538.15

+39.80 +7.99%

538.30(23)

538.95(24)

91.85

+0.05 +0.05%

91.70(25)

91.85(148)

843.20

+4.95 +0.59%

843.05(26)

844.50(31)

334.95

+2.25 +0.68%

334.55(187)

335.10(38)

1,217.80

-24.80 -2.00%

1,217.55(2)

1,221.85(9)

5,939.60

+61.20 +1.04%

5,929.65(6)

5,939.95(3)

2,243.00

+6.85 +0.31%

2,239.65(29)

2,244.00(30)

3,669.90

+51.40 +1.42%

3,670.35(11)

3,680.00(11)

5,567.40

+5.95 +0.11%

5,563.85(9)

5,576.90(2)

102.25

+0.96 +0.95%

102.04(83)

102.19(396)

629.95

+7.30 +1.17%

628.55(10)

629.95(76)

1,919.35

+2.70 +0.14%

1,920.10(2)

1,926.95(8)

180.40

+1.50 +0.84%

180.10(8)

180.40(11)

256.55

+20.90 +8.87%

256.10(16)

256.85(39)

1,478.90

+47.25 +3.30%

1,476.20(11)

1,478.90(7)

133.50

+0.30 +0.23%

133.30(43)

133.50(43)

80.08

+0.12 +0.15%

80.08(72)

80.26(76)

109.00

-0.37 -0.34%

109.00(244)

109.23(28)

1,961.20

+36.55 +1.90%

1,957.60(1)

1,961.70(44)

422.80

+14.00 +3.42%

422.80(5)

423.25(36)

264.15

+4.65 +1.79%

264.15(13)

264.75(13)

501.50

+0.50 +0.10%

502.10(32)

502.95(7)

1,316.95

-8.75 -0.66%

1,322.35(3)

1,329.60(3)

1,308.65

-3.35 -0.26%

1,307.95(1)

1,309.15(2)

1,183.35

+68.00 +6.10%

1,182.20(12)

1,184.45(8)

1,810.20

+6.00 +0.33%

1,809.05(32)

1,810.80(40)

56.80

-0.13 -0.23%

56.73(1,535)

56.87(166)

211.15

+0.90 +0.43%

211.15(67)

211.90(2)

635.55

-4.00 -0.63%

635.00(162)

638.40(6)

633.90

+16.10 +2.61%

632.50(8)

633.80(9)

2,454.65

+32.70 +1.35%

2,453.00(4)

2,455.45(11)

1,397.25

+47.05 +3.48%

1,397.10(6)

1,400.95(8)

238.10

-3.10 -1.29%

238.35(2)

239.10(6)

360.80

+2.05 +0.57%

360.90(29)

361.95(2)

632.35

+7.35 +1.18%

631.70(3)

632.50(41)

121.45

+2.45 +2.06%

120.95(80)

121.35(46)

1,324.00

-9.50 -0.71%

1,321.35(9)

1,324.30(48)

1,248.00

-14.65 -1.16%

1,248.05(2)

1,251.85(6)

1,044.50

+38.20 +3.80%

1,041.05(4)

1,044.35(2)

1,413.25

+18.10 +1.30%

1,411.20(6)

1,415.30(1)

379.20

-0.85 -0.22%

378.90(18)

379.50(43)

4,503.65

-27.40 -0.60%

4,499.75(1)

4,504.50(1)

3,693.15

+36.80 +1.01%

3,688.45(4)

3,692.70(4)

3,638.20

+31.50 +0.87%

3,623.90(10)

3,638.30(4)

2,609.95

+9.60 +0.37%

2,610.00(1)

2,616.85(2)

532.65

-0.10 -0.02%

532.90(39)

534.20(4)

443.15

+25.05 +5.99%

443.15(359)

444.00(200)

724.45

+15.65 +2.21%

723.75(8)

724.45(6)

429.20

-2.70 -0.63%

429.25(34)

430.05(32)

2,344.85

-24.60 -1.04%

2,344.05(8)

2,346.10(4)

93.05

-0.05 -0.05%

93.05(214)

93.35(264)

974.05

+4.30 +0.44%

974.05(7)

976.15(16)

252.45

+2.40 +0.96%

252.35(40)

252.45(1,104)

810.15

+8.95 +1.12%

810.15(23)

812.55(5)

200.25

-0.45 -0.22%

200.20(32)

200.75(86)

332.05

+1.65 +0.50%

332.20(2)

333.45(35)

418.55

+0.20 +0.05%

417.45(3)

418.55(25)

649.95

+3.45 +0.53%

649.65(82)

650.00(173)

391.00

+10.20 +2.68%

391.05(125)

391.45(556)

422.50

+10.95 +2.66%

422.45(38)

422.75(10)

104.87

-0.67 -0.63%

105.05(123)

105.39(25)

371.40

+4.60 +1.25%

371.35(200)

373.95(35)

513.00

-8.50 -1.63%

513.20(5)

514.95(6)

725.00

-13.05 -1.77%

724.65(20)

726.40(29)

228.50

+1.55 +0.68%

228.35(133)

228.70(155)

849.60

-3.05 -0.36%

849.20(8)

850.90(1)

138.45

-1.85 -1.32%

138.35(2)

138.75(2)

579.15

+1.70 +0.29%

578.80(48)

580.75(6)

240.10

+6.25 +2.67%

240.05(26)

240.55(6)

1,119.00

+32.05 +2.95%

1,115.10(20)

1,132.95(98)

245.00

-1.15 -0.47%

245.00(18)

245.15(4)

932.90

-9.85 -1.04%

932.30(46)

933.05(32)

4,086.10

+56.85 +1.41%

4,081.70(1)

4,085.90(9)

797.95

-1.40 -0.18%

796.60(40)

797.90(34)

381.50

+7.50 +2.01%

381.55(95)

381.95(249)

716.20

-12.75 -1.75%

715.40(20)

716.40(86)

898.35

-7.15 -0.79%

897.25(96)

898.00(10)

1,175.00

-19.20 -1.61%

1,189.20(2)

1,193.20(4)

546.20

-14.00 -2.50%

545.80(96)

546.00(5)

1,360.00

-10.15 -0.74%

1,358.85(8)

1,360.00(10)

124.00

-0.70 -0.56%

123.65(39)

124.30(2)

177.15

+2.80 +1.61%

177.15(2)

177.50(8)

75.50

+0.80 +1.07%

75.61(1)

75.98(20)

449.25

+4.45 +1.00%

448.30(62)

449.30(1)

374.80

-3.00 -0.79%

374.80(44)

375.80(10)

604.85

+9.35 +1.57%

604.85(21)

604.90(1)

162.05

+0.60 +0.37%

161.75(47)

162.25(36)

8,398.80

+1.80 +0.02%

8,400.10(4)

8,413.10(4)

36.98

-0.31 -0.83%

36.50(8,793)

36.98(9,980)

736.45

+5.90 +0.81%

734.05(2)

735.35(19)

253.15

+2.65 +1.06%

252.90(31)

253.15(242)

78.76

-0.19 -0.24%

78.65(2)

78.76(234)

118.00

+1.45 +1.24%

118.10(87)

118.30(52)

885.60

-4.65 -0.52%

885.60(2)

887.90(4)

412.05

-17.60 -4.10%

411.65(53)

412.10(71)

89.75

+0.84 +0.94%

89.68(152)

89.74(20)

188.45

+6.55 +3.60%

188.40(22)

188.95(3)

65.20

+0.78 +1.21%

64.90(133)

65.15(57)

11.05

+0.24 +2.22%

11.06(2,666)

11.10(1,255)

189.80

+1.55 +0.82%

189.75(232)

189.90(1,733)

3,316.80

+10.25 +0.31%

3,316.40(21)

3,320.70(1)

205.05

-0.50 -0.24%

205.00(17)

205.75(203)

1,518.65

-38.70 -2.48%

1,513.55(8)

1,516.75(15)

107.34

+2.89 +2.77%

107.25(100)

107.31(1)

124.00

-1.05 -0.84%

124.10(100)

124.30(880)

927.00

-3.40 -0.37%

927.00(4)

930.95(1)

258.55

+6.25 +2.48%

258.55(310)

258.80(287)

274.95

-0.65 -0.24%

274.70(62)

275.00(254)

67.19

+0.41 +0.61%

67.16(68)

67.20(1,150)

343.30

+1.30 +0.38%

343.30(134)

343.95(12)

374.30

-6.85 -1.80%

373.55(53)

374.75(20)

770.90

+3.45 +0.45%

768.70(2)

771.00(50)

230.00

+0.40 +0.17%

229.70(33)

230.10(144)

50.03

+0.72 +1.46%

50.00(520)

50.06(316)

71.45

+0.26 +0.37%

71.37(10)

71.52(671)

5,145.00

-41.65 -0.80%

5,145.00(5)

5,157.50(1)

268.70

+2.20 +0.83%

268.70(129)

269.00(151)

2,973.80

+55.80 +1.91%

2,973.80(19)

2,976.75(2)

3,759.80

+4.70 +0.13%

3,759.35(4)

3,764.30(3)

171.20

-0.90 -0.52%

171.20(3)

171.30(138)

46.45

+0.76 +1.66%

46.20(9)

46.45(203)

1,174.00

-6.25 -0.53%

1,172.00(20)

1,174.00(53)

168.05

+0.55 +0.33%

168.05(66)

168.40(72)

1,129.60

+15.55 +1.40%

1,127.55(4)

1,132.45(1)

182.75

+1.75 +0.97%

182.65(121)

182.90(102)

272.15

+2.20 +0.81%

272.25(81)

272.65(12)

800.75

+11.20 +1.42%

800.85(17)

801.75(69)

229.75

-1.05 -0.45%

229.30(3)

229.90(1)

153.50

+2.75 +1.82%

153.65(66)

153.80(42)

168.20

+8.00 +4.99%

168.20(126,361)

-()

765.05

+2.95 +0.39%

765.05(27)

767.00(5)

70.31

+0.13 +0.19%

70.22(88)

70.31(4)

221.55

-1.50 -0.67%

222.25(50)

222.65(7)

165.30

+0.40 +0.24%

165.30(556)

165.45(720)

93.05

-0.14 -0.15%

93.22(66)

93.47(66)

234.50

-3.35 -1.41%

234.30(53)

234.65(11)

120.80

+1.55 +1.30%

120.60(6)

120.90(397)

351.25

+23.40 +7.14%

350.10(21)

351.10(18)

379.70

+4.50 +1.20%

378.20(3)

379.55(4)

44.59

+0.88 +2.01%

44.56(60)

44.59(227)

579.90

+20.45 +3.66%

578.25(14)

581.30(2)

112.27

-0.01 -0.01%

112.16(1)

112.19(2)

24,171.80

+226.00 +0.94%

24,120.45(3)

24,150.00(1)

184.20

-0.55 -0.30%

183.30(252)

184.20(9)

644.60

+0.75 +0.12%

643.70(53)

645.10(4)

8,806.45

+8.10 +0.09%

8,806.45(1)

8,813.95(1)

690.00

-16.85 -2.38%

689.25(24)

690.00(323)

2,642.65

+3.55 +0.13%

2,639.90(10)

2,642.55(16)

563.50

+2.60 +0.46%

562.05(6)

564.65(18)

227.95

-1.80 -0.78%

227.55(56)

227.90(56)

1,738.50

-9.40 -0.54%

1,735.65(1)

1,738.50(29)

1,680.00

+36.70 +2.23%

1,677.85(3)

1,683.20(8)

728.60

+0.75 +0.10%

728.50(232)

729.50(50)

407.05

+0.15 +0.04%

406.00(51)

406.75(45)

215.50

-0.80 -0.37%

215.05(10)

215.40(8)

2,284.30

-25.40 -1.10%

2,276.10(1)

2,284.30(5)

1,127.30

+15.05 +1.35%

1,126.65(29)

1,127.70(242)

168.25

+0.65 +0.39%

168.20(996)

168.30(1,968)

1,238.25

-6.05 -0.49%

1,238.50(10)

1,243.75(4)

96.95

+0.57 +0.59%

96.91(88)

96.95(30)

275.55

+1.85 +0.68%

275.55(10)

276.10(13)

88.90

+0.06 +0.07%

88.81(70)

89.06(1)

275.75

+6.50 +2.41%

275.80(74)

276.35(12)

1,874.85

-21.95 -1.16%

1,866.60(3)

1,874.85(3)

39.00

+0.05 +0.13%

38.96(70)

39.02(244)

9,677.80

-5.80 -0.06%

9,673.80(1)

9,683.15(2)

397.80

-2.25 -0.56%

396.20(48)

397.80(2)

513.20

+7.30 +1.44%

512.85(153)

513.30(12)

433.05

+16.60 +3.99%

431.35(1)

432.90(1)

398.50

+17.70 +4.65%

398.15(1,600)

398.45(1,227)

461.45

+0.75 +0.16%

461.45(6)

463.00(3)

1,600.00

-3.65 -0.23%

1,598.95(11)

1,600.75(6)

387.55

+4.60 +1.20%

385.70(32)

387.15(1)

111.05

+2.00 +1.83%

111.10(112)

111.50(5)

316.30

+8.20 +2.66%

314.80(20)

315.90(34)

645.00

+18.00 +2.87%

642.85(2)

644.95(10)

1,897.50

+4.55 +0.24%

1,898.35(5)

1,904.90(2)

202.75

+6.90 +3.52%

202.30(16)

202.70(1)

Recently Viewed