S&P BSE - SENSEX

81,498.84

-189.61 -0.23 %

07 Oct 24 | 11:17 | Open

5,303.66

50.3 +0.96

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

540.50

-10.95 -1.99%

540.75(32)

541.15(145)

2,351.65

-80.50 -3.31%

2,350.85(1)

2,353.45(3)

682.35

-20.00 -2.85%

684.10(1)

686.10(2)

3,027.75

-82.00 -2.64%

3,024.90(4)

3,027.75(9)

924.50

-15.45 -1.64%

921.10(4)

924.65(54)

1,067.15

-54.65 -4.87%

1,061.75(4)

1,067.55(7)

2,224.25

-71.90 -3.13%

2,221.90(20)

2,225.55(32)

597.35

-12.60 -2.07%

596.75(41)

597.35(27)

100.35

-4.00 -3.83%

100.00(9)

100.35(1)

728.75

-17.45 -2.34%

727.35(2)

730.35(60)

289.35

-15.80 -5.18%

288.10(10)

289.25(2)

1,109.65

-27.55 -2.42%

1,104.35(2)

1,109.55(8)

7,578.45

-113.35 -1.47%

7,571.70(1)

7,588.50(2)

2,178.70

-67.95 -3.02%

2,177.00(6)

2,182.70(1)

8,410.60

+207.10 +2.52%

8,395.70(6)

8,416.65(2)

6,625.70

-30.55 -0.46%

6,619.10(2)

6,633.00(2)

140.35

-6.50 -4.43%

140.25(225)

140.50(352)

535.00

-16.30 -2.96%

535.60(6)

537.80(10)

110.60

-3.90 -3.41%

110.30(1)

110.55(54)

1,240.00

-2.80 -0.23%

1,240.00(49)

1,240.95(19)

99.00

-3.05 -2.99%

98.90(67)

99.00(3,617)

2,744.45

-7.80 -0.28%

2,737.25(42)

2,742.65(2)

487.50

-10.85 -2.18%

486.50(16)

487.00(129)

485.35

-19.60 -3.88%

484.30(61)

486.55(53)

1,497.10

-77.15 -4.90%

1,495.20(74)

1,498.45(2)

1,590.45

-29.10 -1.80%

1,588.95(1)

1,591.50(3)

1,896.20

-41.10 -2.12%

1,892.40(2)

1,895.40(6)

95.59

-6.03 -5.93%

95.49(943)

95.66(221)

126.65

-10.70 -7.79%

126.65(49)

126.95(25)

1,029.95

-58.20 -5.35%

1,028.10(32)

1,029.95(36)

2,808.00

-19.95 -0.71%

2,806.70(9)

2,809.75(1)

1,485.05

-66.95 -4.31%

1,485.05(13)

1,489.90(12)

798.50

-48.20 -5.69%

796.80(10)

798.60(8)

13,450.00

-208.05 -1.52%

13,400.00(1)

13,519.95(1)

2,080.85

-128.30 -5.81%

2,075.70(4)

2,081.80(26)

1,026.35

-4.20 -0.41%

1,029.80(17)

1,034.90(72)

1,487.10

-56.90 -3.69%

1,484.90(3)

1,493.50(2)

1,161.55

-42.65 -3.54%

1,165.10(4)

1,172.40(4)

389.50

-14.70 -3.64%

389.40(92)

389.95(336)

5,038.20

-101.05 -1.97%

5,031.50(1)

5,046.85(10)

3,982.45

-81.50 -2.01%

3,975.10(4)

3,982.45(7)

4,450.00

-157.50 -3.42%

4,447.00(5)

4,457.00(20)

2,830.35

-80.30 -2.76%

2,824.70(2)

2,835.05(5)

634.75

-29.10 -4.38%

633.35(20)

634.90(4)

316.95

-17.30 -5.18%

316.45(450)

316.95(199)

628.65

-17.30 -2.68%

627.75(9)

628.70(23)

392.15

-17.40 -4.25%

395.30(33)

397.60(1)

2,752.75

+7.75 +0.28%

2,749.35(2)

2,751.35(6)

103.00

-5.80 -5.33%

103.05(147)

103.25(25)

2,318.45

-50.35 -2.13%

2,314.10(27)

2,320.30(5)

205.90

-7.60 -3.56%

205.65(2)

205.90(7)

806.60

-4.75 -0.59%

805.40(34)

807.20(4)

239.30

+20.70 +9.47%

239.30(111)

239.80(48)

449.15

-11.05 -2.40%

446.40(2)

447.85(1)

620.25

+19.05 +3.17%

619.90(4)

622.05(63)

734.30

-13.65 -1.82%

733.85(52)

734.25(20)

316.50

-14.20 -4.29%

316.05(224)

316.50(579)

497.15

-20.35 -3.93%

496.25(125)

497.05(9)

609.90

-24.35 -3.84%

609.90(1)

610.20(9)

553.95

-20.55 -3.58%

551.10(12)

554.80(12)

685.50

-18.25 -2.59%

682.90(46)

685.70(23)

362.55

-0.30 -0.08%

361.70(18)

362.40(64)

1,299.70

-39.45 -2.95%

1,296.90(1)

1,300.10(3)

831.00

-11.90 -1.41%

830.05(30)

832.90(4)

200.55

-2.90 -1.43%

199.60(32)

200.40(1)

999.80

-23.75 -2.32%

999.40(4)

1,000.35(19)

4,475.15

-93.35 -2.04%

4,471.40(2)

4,480.65(3)

801.55

+21.15 +2.71%

801.40(40)

802.85(7)

493.80

+3.85 +0.79%

493.25(75)

493.70(35)

766.85

-11.20 -1.44%

765.70(16)

767.00(13)

1,018.90

-14.20 -1.37%

1,018.25(20)

1,018.90(16)

1,661.60

+2.85 +0.17%

1,671.55(1)

1,680.45(5)

731.00

-63.25 -7.96%

730.00(2)

731.35(27)

1,472.70

-41.80 -2.76%

1,470.00(7)

1,472.70(16)

216.10

-0.95 -0.44%

215.40(4)

215.85(144)

352.15

-22.25 -5.94%

353.05(23)

354.35(36)

344.40

-7.90 -2.24%

344.10(10)

344.70(42)

665.90

-26.55 -3.83%

663.25(23)

664.50(1)

134.40

-2.60 -1.90%

134.15(5)

134.75(596)

8,003.40

-0.45 -0.01%

7,984.05(2)

8,006.15(1)

46.93

-2.47 -5.00%

-()

46.93(428,863)

924.00

-46.70 -4.81%

922.30(1)

924.70(8)

266.50

-9.65 -3.49%

265.95(27)

266.35(60)

75.90

-4.13 -5.16%

75.74(8)

76.00(25)

126.35

-5.35 -4.06%

125.70(23)

126.30(13)

826.30

-53.40 -6.07%

826.15(8)

829.95(81)

369.95

-16.30 -4.22%

369.40(8)

370.20(25)

93.80

-4.80 -4.87%

93.55(141)

93.90(213)

155.00

-6.10 -3.79%

155.45(31)

155.80(78)

52.90

-1.41 -2.60%

52.68(56)

52.90(70)

216.40

-3.65 -1.66%

216.20(334)

216.35(212)

3,366.20

-57.65 -1.68%

3,361.20(5)

3,367.60(8)

2,049.35

-10.95 -0.53%

2,036.05(8)

2,051.00(1)

115.40

-4.60 -3.83%

115.20(673)

115.40(167)

230.00

-6.55 -2.77%

229.80(518)

230.10(579)

277.05

-6.95 -2.45%

276.55(278)

276.85(25)

50.88

-0.82 -1.59%

50.87(306)

50.93(773)

351.90

-1.15 -0.33%

351.75(10)

352.45(85)

473.00

-21.60 -4.37%

470.55(14)

473.00(7)

293.50

-8.60 -2.85%

292.05(10)

292.75(269)

44.24

-2.62 -5.59%

44.35(1)

44.51(3)

293.00

-13.20 -4.31%

292.15(16)

293.35(12)

81.23

-3.12 -3.70%

81.05(148)

81.22(311)

5,296.75

-81.00 -1.51%

5,253.05(1)

5,296.75(4)

519.80

-22.25 -4.10%

519.45(654)

520.05(689)

3,200.00

-10.80 -0.34%

3,197.05(1)

3,199.65(17)

4,544.05

-41.50 -0.91%

4,533.10(1)

4,541.70(1)

366.55

-13.45 -3.54%

366.00(23)

366.70(8)

166.90

-9.05 -5.14%

166.35(300)

166.90(138)

483.90

-20.55 -4.07%

482.40(6)

483.95(8)

39.40

-1.36 -3.34%

39.15(1)

39.39(174)

1,501.35

-9.05 -0.60%

1,495.10(1)

1,501.40(38)

192.95

-8.95 -4.43%

192.80(51)

193.20(46)

1,150.45

-62.25 -5.13%

1,148.00(1)

1,152.05(1)

164.20

-7.05 -4.12%

164.00(260)

164.20(309)

308.05

-12.20 -3.81%

308.20(64)

308.75(297)

862.10

-5.65 -0.65%

861.70(3)

863.30(1)

226.50

-11.15 -4.69%

226.15(4)

226.95(1)

166.60

-8.00 -4.58%

166.45(685)

166.70(162)

516.65

-27.15 -4.99%

-()

516.65(23,673)

845.25

-31.10 -3.55%

841.95(92)

844.80(7)

52.73

-3.27 -5.84%

52.43(139)

52.83(220)

225.00

-4.80 -2.09%

224.90(1)

226.15(1)

133.35

-5.60 -4.03%

133.25(1,034)

133.40(857)

81.38

-2.12 -2.54%

81.03(18)

81.38(1)

455.90

-24.05 -5.01%

453.80(32)

454.95(10)

112.10

-4.75 -4.07%

112.10(150)

112.65(104)

108.80

-6.80 -5.88%

108.80(10)

108.95(20)

323.50

-11.25 -3.36%

324.55(16)

328.15(46)

550.30

-19.45 -3.41%

548.60(5)

550.30(6)

45.74

-0.92 -1.97%

45.51(100)

45.74(352)

584.95

-49.05 -7.74%

581.30(37)

585.15(1)

307.20

+5.55 +1.84%

306.85(64)

307.40(26)

91.07

-1.61 -1.74%

91.01(2)

91.38(264)

25,744.60

-275.80 -1.06%

25,758.95(2)

25,803.95(1)

10,571.75

-382.60 -3.49%

10,562.50(1)

10,584.95(2)

795.75

-33.35 -4.02%

792.65(8)

798.90(44)

2,320.35

-29.90 -1.27%

2,319.90(2)

2,322.45(20)

206.25

-2.25 -1.08%

206.35(6)

206.95(6)

2,360.00

-105.20 -4.27%

2,353.55(8)

2,361.75(6)

1,007.20

-36.70 -3.52%

1,004.35(32)

1,007.10(1)

526.00

-24.30 -4.42%

526.25(8)

527.10(14)

212.60

-17.00 -7.40%

213.00(70)

213.70(80)

1,978.75

-7.70 -0.39%

1,961.05(11)

1,978.20(8)

1,098.80

-31.05 -2.75%

1,098.00(18)

1,098.95(119)

164.70

-2.05 -1.23%

164.55(3,920)

164.70(1,810)

973.00

-34.70 -3.44%

970.10(8)

973.75(2)

94.19

+2.61 +2.85%

93.01(211)

94.19(768)

305.95

-13.80 -4.32%

305.95(1)

306.75(170)

202.65

-4.25 -2.05%

202.10(1)

202.70(17)

1,630.10

-2.00 -0.12%

1,630.10(28)

1,639.95(4)

30.76

-0.42 -1.35%

30.73(600)

30.76(54)

11,378.60

-66.85 -0.58%

11,348.70(5)

11,359.85(3)

485.95

-17.30 -3.44%

478.55(8)

488.65(8)

164.50

-8.55 -4.94%

163.80(18)

165.00(45)

585.70

-13.75 -2.29%

585.25(15)

585.95(62)

387.05

-15.85 -3.93%

387.15(19)

389.65(32)

500.75

-8.15 -1.60%

500.50(466)

500.90(102)

460.00

-25.50 -5.25%

463.35(70)

465.35(30)

1,950.45

-76.00 -3.75%

1,952.60(2)

1,955.95(2)

398.50

-17.80 -4.28%

397.95(6)

399.25(2)

591.75

-17.70 -2.90%

590.65(24)

592.70(12)

1,961.75

-49.65 -2.47%

1,961.65(3)

1,970.30(4)

Recently Viewed