S&P BSE - SENSEX

83,502.79

+317.99 +0.38 %

20 Sep 24 | 13:38 | Open

5,224.23

-56.21 -1.06

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

571.25

+4.65 +0.82%

570.30(1)

570.65(12)

2,428.90

-14.40 -0.59%

2,427.20(1)

2,428.75(2)

698.80

+2.80 +0.40%

698.85(10)

699.95(1)

3,002.00

+59.65 +2.03%

3,001.65(5)

3,004.35(21)

963.00

-6.05 -0.62%

962.70(17)

965.10(8)

1,115.00

-20.35 -1.79%

1,115.05(8)

1,118.95(5)

2,388.40

+12.35 +0.52%

2,383.25(5)

2,388.45(1)

614.95

+5.95 +0.98%

614.45(34)

614.95(48)

104.45

+0.50 +0.48%

104.40(6)

104.55(217)

98.16

+0.64 +0.66%

98.20(2)

98.45(100)

750.65

+0.55 +0.07%

750.05(4)

751.95(170)

306.95

-8.15 -2.59%

306.40(36)

307.00(10)

1,243.15

+24.85 +2.04%

1,240.35(1)

1,243.15(51)

7,608.60

-68.00 -0.89%

7,604.50(2)

7,613.10(2)

2,308.40

-39.10 -1.67%

2,305.20(8)

2,308.30(30)

6,756.20

-111.40 -1.62%

6,747.00(10)

6,757.65(2)

6,242.45

-174.65 -2.72%

6,246.00(1)

6,254.95(2)

152.60

+1.35 +0.89%

152.60(1)

152.90(139)

590.35

-1.15 -0.19%

588.60(3)

590.20(12)

352.30

-15.30 -4.16%

352.00(2)

353.10(1)

248.00

-2.35 -0.94%

247.35(1)

247.90(3)

130.15

+2.05 +1.60%

129.90(39)

130.45(50)

1,303.35

-12.55 -0.95%

1,303.10(1)

1,304.50(1)

147.05

-1.40 -0.94%

147.00(286)

147.05(85)

79.72

-0.07 -0.09%

79.67(51)

79.85(16)

106.45

+1.60 +1.53%

106.45(5)

106.65(10)

2,821.05

+12.65 +0.45%

2,821.15(2)

2,824.90(2)

477.15

-1.90 -0.40%

477.00(141)

477.40(126)

276.00

-0.20 -0.07%

275.85(84)

276.65(24)

515.00

-3.60 -0.69%

514.85(11)

515.50(20)

1,423.30

+6.45 +0.46%

1,421.65(12)

1,426.60(1)

1,550.05

+0.50 +0.03%

1,547.85(1)

1,550.05(7)

1,647.00

-29.05 -1.73%

1,647.00(2)

1,649.10(32)

1,838.00

+14.30 +0.78%

1,835.30(10)

1,837.55(6)

96.27

-0.08 -0.08%

96.28(251)

96.46(1,158)

335.05

+3.80 +1.15%

335.05(68)

336.95(160)

617.65

-4.30 -0.69%

618.55(5)

620.00(5)

968.95

-10.10 -1.03%

968.95(1)

970.30(80)

2,847.75

+25.65 +0.91%

2,842.75(1)

2,845.45(1)

1,573.90

+61.05 +4.04%

1,572.15(1)

1,576.10(1)

328.70

-2.80 -0.84%

328.80(23)

329.85(10)

278.25

-2.45 -0.87%

278.25(1)

279.15(6)

827.80

+13.80 +1.70%

827.85(8)

829.45(77)

125.50

+0.05 +0.04%

125.20(6)

125.65(1)

1,974.00

-10.05 -0.51%

1,970.95(2)

1,975.90(1)

1,095.55

-9.55 -0.86%

1,089.90(8)

1,094.00(1)

1,536.60

+7.50 +0.49%

1,536.60(6)

1,543.15(3)

1,253.40

+0.75 +0.06%

1,251.00(6)

1,253.10(5)

383.30

-4.80 -1.24%

382.60(1)

383.10(5)

5,269.35

-97.95 -1.82%

5,271.15(1)

5,278.40(4)

4,359.90

+185.00 +4.43%

4,359.50(6)

4,370.55(2)

4,551.90

+121.75 +2.75%

4,529.35(7)

4,550.00(1)

3,222.00

+57.15 +1.81%

3,213.95(6)

3,224.20(8)

635.20

-8.90 -1.38%

635.00(162)

635.95(73)

363.30

+2.05 +0.57%

363.35(12)

363.65(33)

643.10

-6.00 -0.92%

643.00(18)

643.25(20)

426.00

+6.25 +1.49%

425.05(4)

426.30(4)

2,712.85

-27.45 -1.00%

2,714.15(1)

2,716.50(19)

102.80

+1.30 +1.28%

102.40(27)

102.80(14)

2,467.45

-44.30 -1.76%

2,464.40(6)

2,468.45(1)

216.85

-0.50 -0.23%

216.70(102)

217.00(86)

809.20

-7.60 -0.93%

808.90(6)

810.90(4)

225.00

-2.30 -1.01%

224.70(4)

225.10(20)

491.00

+7.30 +1.51%

491.05(1)

492.10(1)

527.20

-0.95 -0.18%

525.90(4)

527.15(1)

693.65

+9.10 +1.33%

694.25(139)

694.80(65)

324.40

-0.05 -0.02%

324.20(15)

324.50(87)

495.35

+5.80 +1.18%

495.45(369)

496.00(186)

95.20

-0.80 -0.83%

95.10(20)

95.32(200)

647.80

-12.05 -1.83%

648.05(1)

649.05(1)

615.45

-8.20 -1.31%

614.05(2)

615.65(29)

668.00

+4.75 +0.72%

666.65(26)

668.55(10)

365.50

-1.80 -0.49%

365.25(119)

365.65(4)

1,226.70

+8.30 +0.68%

1,227.70(4)

1,229.20(30)

222.00

-0.40 -0.18%

221.90(238)

222.55(26)

895.00

-3.45 -0.38%

895.00(63)

897.70(1)

210.65

+1.30 +0.62%

210.10(119)

210.70(28)

1,139.05

+54.20 +5.00%

1,139.05(5,967)

-()

305.05

+5.00 +1.67%

302.90(2)

303.95(17)

1,009.30

+2.00 +0.20%

1,008.55(2)

1,009.50(8)

4,651.80

+30.25 +0.65%

4,642.70(8)

4,651.70(3)

770.00

-2.85 -0.37%

769.00(26)

769.95(4)

459.10

+10.20 +2.27%

459.45(2)

459.85(7)

749.00

+13.85 +1.88%

748.40(2)

749.00(204)

974.25

+27.10 +2.86%

973.80(15)

974.10(8)

1,725.05

+34.80 +2.06%

1,724.80(1)

1,732.40(4)

759.85

+4.90 +0.65%

758.70(8)

759.80(8)

1,479.70

+47.75 +3.33%

1,478.00(15)

1,479.75(1)

149.75

-1.25 -0.83%

148.55(10)

148.80(10)

218.90

+1.05 +0.48%

218.65(64)

219.00(15)

83.40

-1.16 -1.37%

83.22(101)

83.45(312)

383.30

+3.80 +1.00%

381.95(27)

383.20(18)

354.15

-0.50 -0.14%

354.10(26)

355.00(3)

704.00

+5.75 +0.82%

704.00(31)

704.75(3)

142.55

+1.80 +1.28%

142.05(70)

142.50(109)

8,162.40

+69.05 +0.85%

8,156.15(24)

8,170.85(2)

42.51

-0.25 -0.58%

42.52(100)

42.68(284)

818.85

+15.35 +1.91%

818.60(16)

819.80(4)

287.15

-0.60 -0.21%

286.70(202)

287.15(9)

82.91

-1.37 -1.63%

82.90(301)

83.00(1,381)

125.10

+1.60 +1.30%

124.90(137)

125.15(126)

910.00

+23.20 +2.62%

907.25(8)

909.20(1)

377.25

+2.90 +0.77%

377.40(58)

377.70(64)

101.90

-0.70 -0.68%

101.80(30)

102.00(183)

165.25

-0.05 -0.03%

164.70(3)

165.10(27)

55.65

+0.46 +0.83%

55.24(282)

55.49(14)

10.77

-0.18 -1.64%

10.76(3,030)

10.83(328)

183.75

+1.50 +0.82%

183.85(150)

184.00(384)

3,297.00

+51.45 +1.59%

3,295.20(1)

3,299.75(28)

211.55

-2.80 -1.31%

211.75(2)

212.30(15)

2,306.75

+125.50 +5.75%

2,306.45(70)

2,313.90(2)

127.75

-3.60 -2.74%

127.55(31)

127.75(852)

134.40

-0.60 -0.44%

134.40(408)

134.95(23)

830.00

+27.15 +3.38%

825.00(1)

829.90(20)

213.55

+1.05 +0.49%

213.40(105)

213.50(233)

272.95

-1.90 -0.69%

273.00(73)

273.45(58)

50.52

+0.03 +0.06%

50.53(388)

50.56(10)

358.30

+2.05 +0.58%

358.50(1)

359.05(1)

486.05

-10.15 -2.05%

486.10(14)

487.75(21)

288.30

-0.20 -0.07%

288.10(67)

288.45(1)

48.38

+1.81 +3.89%

48.22(199)

48.33(360)

82.54

-0.03 -0.04%

82.52(25)

82.60(16)

5,700.00

-63.30 -1.10%

5,705.00(1)

5,744.95(3)

511.00

-2.15 -0.42%

511.05(110)

511.75(392)

3,265.50

+22.35 +0.69%

3,268.60(7)

3,271.55(9)

4,725.60

+55.20 +1.18%

4,727.70(19)

4,733.65(4)

178.50

+0.05 +0.03%

178.35(73)

178.65(21)

42.42

-0.71 -1.65%

42.26(371)

42.42(199)

1,460.55

-2.45 -0.17%

1,459.85(6)

1,463.95(4)

217.85

+21.30 +10.84%

217.85(202)

218.35(128)

1,221.80

-4.45 -0.36%

1,222.55(1)

1,225.70(2)

175.00

+1.05 +0.60%

174.75(57)

174.95(849)

321.70

+3.25 +1.02%

322.00(45)

322.75(3)

835.90

+7.15 +0.86%

835.75(11)

837.05(2)

240.90

-0.55 -0.23%

240.15(13)

240.90(53)

184.50

-2.40 -1.28%

184.40(118)

184.60(251)

425.00

-13.85 -3.16%

425.20(41)

425.75(64)

906.35

-7.70 -0.84%

905.30(1)

907.85(2)

59.06

-6.25 -9.57%

58.78(109)

59.04(352)

229.05

-1.05 -0.46%

228.90(7)

229.45(7)

126.80

+0.30 +0.24%

126.80(53)

126.90(2,347)

85.11

-0.39 -0.46%

85.10(73)

85.30(288)

415.50

+1.25 +0.30%

414.05(1)

414.70(337)

115.45

+2.20 +1.94%

115.40(182)

115.60(451)

346.30

+2.30 +0.67%

345.30(3)

347.05(10)

536.60

-8.90 -1.63%

535.85(14)

537.25(2)

48.25

+0.90 +1.90%

48.23(1)

48.24(600)

541.70

-4.25 -0.78%

541.50(14)

544.00(14)

252.80

-9.20 -3.51%

252.55(6)

252.95(1)

93.25

-0.10 -0.11%

93.25(516)

93.45(279)

25,009.30

+70.00 +0.28%

24,986.55(4)

25,023.50(8)

256.50

+0.95 +0.37%

252.05(1)

256.50(450)

10,905.95

+42.80 +0.39%

10,883.20(2)

10,905.90(2)

887.10

-5.45 -0.61%

885.15(27)

887.10(32)

2,421.00

+18.45 +0.77%

2,420.25(10)

2,422.35(4)

577.50

+19.70 +3.53%

577.50(107)

578.95(1)

213.00

-0.85 -0.40%

212.90(147)

213.20(4)

2,420.40

+88.75 +3.81%

2,418.10(8)

2,423.95(4)

1,012.65

-4.20 -0.41%

1,012.00(2)

1,013.05(1)

569.05

-16.90 -2.88%

569.35(15)

569.90(1)

212.30

+4.00 +1.92%

211.80(32)

212.15(133)

2,068.10

+5.85 +0.28%

2,068.10(3)

2,082.35(2)

1,020.10

-1.75 -0.17%

1,020.40(1)

1,021.20(37)

151.20

+1.60 +1.07%

151.20(755)

151.25(1,437)

970.45

-1.60 -0.16%

970.30(8)

972.35(8)

95.00

+1.59 +1.70%

94.75(1,622)

95.00(307)

330.00

-0.20 -0.06%

330.00(370)

330.70(1)

93.30

+0.85 +0.92%

93.01(136)

93.20(136)

212.75

+0.90 +0.42%

212.65(3)

212.95(37)

1,694.75

+0.15 +0.01%

1,688.00(3)

1,693.90(1)

32.03

-0.57 -1.75%

32.01(1,651)

32.03(174)

11,674.40

+33.85 +0.29%

11,674.10(21)

11,681.20(3)

540.00

+11.95 +2.26%

540.00(322)

541.90(1)

589.40

-5.50 -0.92%

589.60(16)

590.00(105)

419.95

+2.15 +0.51%

418.45(32)

419.40(16)

451.20

+1.55 +0.34%

451.50(15)

451.85(107)

445.00

-0.20 -0.04%

444.35(25)

444.95(8)

1,968.00

+17.35 +0.89%

1,967.95(1)

1,972.40(2)

409.00

-4.85 -1.17%

409.00(3,609)

409.75(1)

106.00

+1.65 +1.58%

105.20(1)

105.65(14)

396.70

+2.95 +0.75%

396.60(2)

397.90(6)

634.95

+15.85 +2.56%

633.65(1)

635.35(499)

1,974.10

+14.15 +0.72%

1,968.20(3)

1,975.40(1)

195.95

-1.65 -0.84%

195.55(1)

196.30(4)

Recently Viewed