S&P BSE - SENSEX

83,153.05

+204.82 +0.25 %

19 Sep 24 | 15:14 | Open

5,224.23

-56.21 -1.06

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

567.55

+6.25 +1.11%

567.60(10)

568.20(107)

2,432.85

-44.60 -1.80%

2,431.75(3)

2,434.20(10)

694.85

-8.65 -1.23%

693.65(9)

694.45(8)

2,922.00

-32.10 -1.09%

2,921.15(2)

2,922.95(1)

966.55

-8.10 -0.83%

966.10(19)

969.50(33)

1,139.55

-41.50 -3.51%

1,137.25(1)

1,140.50(8)

2,341.00

-31.50 -1.33%

2,340.10(1)

2,343.60(8)

605.55

-14.15 -2.28%

605.10(8)

605.55(111)

103.70

-3.50 -3.26%

103.50(108)

103.75(145)

97.20

-2.20 -2.21%

97.10(100)

97.20(1,404)

747.15

-10.95 -1.44%

747.20(5)

748.70(1)

316.20

-3.20 -1.00%

315.60(6)

316.40(1)

1,209.60

-41.00 -3.28%

1,208.55(9)

1,212.55(2)

7,673.60

-16.20 -0.21%

7,677.80(1)

7,689.05(2)

2,333.80

-12.65 -0.54%

2,333.50(12)

2,336.95(4)

6,767.60

-98.10 -1.43%

6,752.75(5)

6,781.30(2)

6,335.40

-106.75 -1.66%

6,342.35(4)

6,358.40(4)

151.30

-4.45 -2.86%

151.20(2)

151.40(101)

592.15

-18.75 -3.07%

591.00(2)

592.55(1)

363.15

-8.95 -2.41%

362.00(8)

363.10(10)

251.00

-0.30 -0.12%

250.55(7)

251.20(6)

128.50

-0.40 -0.31%

128.50(69)

128.90(12)

1,309.65

-8.00 -0.61%

1,310.00(8)

1,310.10(1)

144.90

-1.25 -0.86%

144.30(20)

144.90(28)

79.53

-2.22 -2.72%

79.49(8)

79.67(104)

104.35

-2.05 -1.93%

104.40(14)

104.65(1)

2,711.65

-10.80 -0.40%

2,701.55(23)

2,705.45(1)

477.65

-43.10 -8.28%

476.65(12)

477.25(50)

274.75

-9.10 -3.21%

274.40(73)

274.95(32)

518.50

-10.35 -1.96%

517.55(71)

518.85(14)

1,417.75

-10.20 -0.71%

1,422.35(9)

1,427.65(1)

1,554.95

-10.15 -0.65%

1,552.90(21)

1,555.00(8)

1,677.95

-50.45 -2.92%

1,676.00(10)

1,678.45(9)

1,824.95

-8.25 -0.45%

1,821.80(1)

1,824.40(11)

96.12

-5.49 -5.40%

96.00(576)

96.15(477)

329.80

+1.65 +0.50%

329.00(114)

329.90(59)

621.80

- -%

621.25(5)

623.70(6)

979.00

-37.90 -3.73%

978.55(1)

980.00(60)

2,823.45

-62.80 -2.18%

2,821.25(1)

2,823.50(1)

1,509.90

-43.70 -2.81%

1,506.70(27)

1,510.45(34)

331.10

-8.10 -2.39%

330.85(23)

331.90(1)

279.45

-4.15 -1.46%

278.45(2)

279.35(10)

806.05

-5.95 -0.73%

805.50(1)

806.40(8)

124.50

-2.50 -1.97%

124.20(50)

124.50(98)

1,973.95

-82.35 -4.00%

1,973.95(25)

1,975.00(6)

1,098.95

-29.45 -2.61%

1,095.05(8)

1,099.25(7)

1,523.95

-52.60 -3.34%

1,525.10(2)

1,530.95(15)

1,254.45

-21.00 -1.65%

1,249.60(18)

1,254.00(3)

382.35

-5.60 -1.44%

382.15(27)

383.10(88)

5,285.00

-117.40 -2.17%

5,285.05(8)

5,294.60(20)

4,128.50

-198.60 -4.59%

4,121.25(5)

4,131.15(8)

4,442.50

-62.50 -1.39%

4,429.85(7)

4,447.90(1)

3,159.95

-90.65 -2.79%

3,151.15(10)

3,159.95(7)

643.20

-28.05 -4.18%

642.35(16)

643.40(9)

369.50

-1.85 -0.50%

369.50(13)

369.85(78)

643.70

-10.55 -1.61%

643.10(15)

643.60(9)

418.35

-9.05 -2.12%

418.75(2)

420.75(4)

2,726.00

+1.75 +0.06%

2,726.20(19)

2,728.50(9)

101.25

-1.80 -1.75%

100.95(30)

101.25(29)

2,463.80

-92.50 -3.62%

2,465.65(4)

2,471.50(5)

217.55

-8.95 -3.95%

217.45(100)

217.55(289)

810.75

-19.95 -2.40%

808.45(1)

810.75(5)

225.60

-1.70 -0.75%

225.60(79)

226.00(5)

480.40

-29.20 -5.73%

480.00(1,652)

481.20(2)

529.15

-19.85 -3.62%

529.10(1)

530.40(1)

684.20

-0.90 -0.13%

683.55(87)

684.05(2)

315.45

-4.60 -1.44%

315.20(49)

315.45(1)

488.45

+3.45 +0.71%

488.10(1)

488.45(94)

95.50

-1.29 -1.33%

95.41(64)

95.50(54)

653.65

-9.35 -1.41%

653.00(68)

653.65(22)

628.45

+4.65 +0.75%

620.80(16)

623.95(26)

653.20

-15.55 -2.33%

651.50(8)

653.60(20)

366.80

-1.85 -0.50%

366.35(63)

366.80(2,001)

1,214.25

-5.70 -0.47%

1,212.85(1)

1,215.60(4)

218.80

-9.40 -4.12%

218.20(132)

218.75(165)

886.85

-21.75 -2.39%

889.10(8)

891.85(15)

208.95

-2.70 -1.28%

208.60(7)

208.95(322)

1,087.55

-44.45 -3.93%

1,080.55(10)

1,087.90(34)

297.55

-13.40 -4.31%

297.55(2)

298.65(5)

1,002.90

-21.60 -2.11%

1,000.55(42)

1,001.60(37)

4,620.40

-14.40 -0.31%

4,616.05(30)

4,621.95(2)

773.65

-3.95 -0.51%

773.00(1)

773.60(8)

447.60

-8.40 -1.84%

447.55(46)

448.05(21)

731.70

-17.65 -2.36%

731.55(1)

732.30(20)

947.40

-8.20 -0.86%

946.60(4)

947.30(104)

1,715.00

+13.05 +0.77%

1,714.10(11)

1,717.45(7)

760.40

-16.45 -2.12%

759.20(2)

760.40(27)

1,425.00

-16.50 -1.14%

1,423.05(1)

1,425.00(16)

151.35

-9.25 -5.76%

151.50(20)

151.80(42)

217.30

-0.65 -0.30%

217.15(15)

217.35(110)

80.20

-2.42 -2.93%

80.05(296)

80.30(160)

377.50

-7.25 -1.88%

376.60(4)

377.95(8)

353.05

-8.00 -2.22%

352.55(10)

353.00(25)

683.10

-17.30 -2.47%

683.20(1)

683.65(1)

140.95

-3.55 -2.46%

140.50(20)

140.90(1)

8,070.00

-214.55 -2.59%

8,067.25(4)

8,081.55(1)

42.49

-0.93 -2.14%

42.36(200)

42.49(818)

802.40

-14.70 -1.80%

801.60(20)

802.40(33)

286.20

-10.25 -3.46%

285.70(104)

285.90(39)

84.21

-2.68 -3.08%

84.02(165)

84.21(272)

123.15

-3.60 -2.84%

122.75(228)

122.95(1)

885.35

-27.80 -3.04%

885.70(1)

887.85(80)

372.55

-12.75 -3.31%

372.05(128)

372.35(116)

103.60

-0.60 -0.58%

103.55(141)

103.70(171)

165.60

-0.05 -0.03%

165.35(4)

165.80(17)

55.26

-0.24 -0.43%

55.11(1)

55.29(48)

10.93

-0.60 -5.20%

10.90(3,490)

10.93(502)

182.10

-3.05 -1.65%

182.05(175)

182.15(268)

3,213.60

-0.45 -0.01%

3,213.05(4)

3,216.10(4)

212.40

-2.10 -0.98%

212.60(30)

213.10(27)

2,050.05

+159.80 +8.45%

2,050.05(37)

2,054.60(2)

129.85

-4.00 -2.99%

129.90(89)

130.05(36)

134.85

-3.45 -2.49%

134.50(129)

134.80(4)

799.00

-3.35 -0.42%

799.00(10)

805.45(1)

210.60

-1.65 -0.78%

210.45(57)

210.60(197)

274.60

-6.90 -2.45%

274.60(5)

274.85(50)

50.54

-1.34 -2.58%

50.50(10)

50.56(509)

355.80

-14.25 -3.85%

355.45(2)

355.80(9)

494.15

-15.95 -3.13%

494.15(16)

496.50(2)

288.05

-1.55 -0.54%

287.95(15)

288.55(713)

46.15

-1.33 -2.80%

46.10(100)

46.15(131)

82.41

-4.08 -4.72%

82.41(909)

82.47(1)

5,694.00

-66.40 -1.15%

5,655.05(2)

5,694.00(25)

506.65

-27.10 -5.08%

506.70(107)

507.00(40)

3,238.00

+47.30 +1.48%

3,235.05(1)

3,237.95(1)

4,657.10

+2.45 +0.05%

4,646.20(1)

4,651.80(2)

177.45

-4.35 -2.39%

177.20(96)

177.55(157)

42.92

-1.45 -3.27%

42.90(25)

42.92(1,751)

1,437.95

-22.95 -1.57%

1,435.60(11)

1,441.50(6)

197.00

-6.95 -3.41%

196.75(54)

197.00(227)

1,214.30

+11.45 +0.95%

1,209.55(6)

1,213.65(1)

173.70

-8.10 -4.46%

173.50(73)

173.70(765)

321.35

-5.35 -1.64%

320.85(10)

321.35(32)

825.70

-15.35 -1.83%

824.80(2)

826.05(24)

239.55

-2.40 -0.99%

239.35(1)

240.15(10)

185.95

-5.45 -2.85%

185.65(30)

185.85(36)

440.80

-19.25 -4.18%

441.00(60)

441.50(48)

906.00

-2.95 -0.32%

904.65(7)

906.60(16)

65.28

-0.04 -0.06%

64.76(94)

65.10(105)

230.20

-0.80 -0.35%

230.00(1)

230.60(25)

125.80

-3.80 -2.93%

125.75(384)

125.85(2,170)

85.33

-0.84 -0.97%

85.40(10)

85.57(36)

410.55

-12.20 -2.89%

410.60(8)

411.35(120)

112.50

-2.05 -1.79%

112.50(48)

112.75(34)

344.15

-7.20 -2.05%

342.45(25)

343.40(19)

545.75

-15.70 -2.80%

545.10(11)

546.65(1)

47.11

-0.47 -0.99%

47.03(113)

47.14(13)

531.00

-4.75 -0.89%

531.00(15)

532.00(1)

258.00

-5.45 -2.07%

257.95(2)

258.50(11)

93.20

-3.10 -3.22%

93.20(232)

93.50(141)

24,857.50

-158.50 -0.63%

24,803.45(2)

24,829.60(2)

258.90

+2.60 +1.01%

249.05(2)

258.55(2)

10,684.65

-52.90 -0.49%

10,688.05(3)

10,709.95(6)

869.50

-16.60 -1.87%

870.45(20)

872.70(8)

2,390.00

+1.35 +0.06%

2,390.55(8)

2,392.55(20)

556.00

-9.20 -1.63%

554.65(3)

556.90(3)

212.60

-5.05 -2.32%

212.25(68)

212.65(66)

2,343.15

-34.80 -1.46%

2,338.05(5)

2,343.90(2)

1,018.00

-34.45 -3.27%

1,017.50(14)

1,019.50(2)

583.45

-17.25 -2.87%

583.70(1)

584.75(3)

207.40

-6.40 -2.99%

207.25(53)

207.90(28)

2,060.00

-33.40 -1.60%

2,056.00(8)

2,066.10(8)

1,016.60

-0.85 -0.08%

1,016.30(3)

1,017.15(8)

149.10

-1.50 -1.00%

149.00(3,825)

149.10(232)

966.00

-15.70 -1.60%

966.25(2)

968.25(1)

93.79

-2.91 -3.01%

93.37(52)

93.79(352)

327.70

-9.05 -2.69%

327.15(14)

327.90(5)

92.40

-2.48 -2.61%

92.44(32)

92.78(2)

213.00

-3.90 -1.80%

212.90(13)

213.15(2)

1,690.00

-21.40 -1.25%

1,690.15(1)

1,698.95(16)

32.78

-0.18 -0.55%

32.71(1,275)

32.78(751)

11,588.75

-44.80 -0.39%

11,580.90(9)

11,590.75(4)

526.00

-23.40 -4.26%

526.00(333)

527.20(2)

588.80

-16.05 -2.65%

589.00(1)

589.50(1)

419.60

-15.45 -3.55%

419.65(4)

420.90(4)

446.50

-1.65 -0.37%

446.20(4)

446.30(3)

445.55

+4.25 +0.96%

443.60(1)

444.45(8)

1,950.00

-13.45 -0.69%

1,948.65(2)

1,951.90(1)

410.65

-8.55 -2.04%

410.20(16)

411.40(1)

104.25

-3.30 -3.07%

104.25(28)

104.55(163)

391.45

-2.35 -0.60%

390.60(1)

391.85(3)

612.75

+1.70 +0.28%

611.45(63)

612.90(1)

1,952.00

-23.25 -1.18%

1,952.00(159)

1,955.15(2)

194.60

-3.90 -1.96%

194.10(32)

194.55(40)

Recently Viewed