S&P BSE - SENSEX

65,889.31

-119.84 -0.18 %

25 Sep 23 | 12:07 | Open

905.86

4.69 +0.52

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

819.45

-7.15 -0.86%

819.45(146)

819.80(11)

263.50

-1.45 -0.55%

263.15(24)

263.70(134)

601.00

+4.85 +0.81%

601.00(28)

601.65(1)

644.00

-2.45 -0.38%

644.00(99)

644.60(23)

6,754.50

-31.25 -0.46%

6,735.70(5)

6,749.55(2)

347.00

-1.90 -0.54%

347.05(98)

347.85(49)

724.00

-10.95 -1.49%

723.40(4)

724.00(1)

420.50

-10.10 -2.35%

420.50(8)

421.00(65)

456.65

-12.25 -2.61%

455.60(16)

456.75(8)

461.20

-0.05 -0.01%

460.30(6)

461.10(2)

1,800.55

+27.30 +1.54%

1,799.00(5)

1,802.70(5)

560.15

-62.20 -9.99%

-()

560.15(778,755)

164.60

+2.70 +1.67%

164.55(100)

164.80(113)

86.07

+1.10 +1.29%

86.07(7)

86.25(10)

160.40

-1.90 -1.17%

160.05(16)

160.30(100)

2,018.55

+31.20 +1.57%

2,018.00(3)

2,023.30(3)

818.50

+8.60 +1.06%

818.75(13)

820.00(46)

57.80

-0.74 -1.26%

57.76(912)

57.87(2,350)

125.35

-0.95 -0.75%

125.15(5)

125.35(571)

38.19

+0.45 +1.19%

38.12(5)

38.19(46)

1,005.00

+2.35 +0.23%

1,004.10(2)

1,005.05(6)

2,377.90

+18.15 +0.77%

2,378.05(1)

2,379.15(3)

101.50

+0.80 +0.79%

101.35(246)

101.45(73)

390.00

+2.35 +0.61%

389.85(4)

390.60(59)

59.83

+2.43 +4.23%

59.68(348)

59.83(205)

400.00

-4.30 -1.06%

399.80(2)

400.25(3)

60.25

+1.14 +1.93%

60.35(2)

60.50(10)

692.50

+7.00 +1.02%

692.25(16)

693.50(1)

422.00

-0.10 -0.02%

421.00(51)

421.75(40)

93.02

-0.21 -0.23%

92.84(144)

93.03(2)

159.20

+1.45 +0.92%

159.20(8)

159.35(100)

952.05

+6.20 +0.66%

949.60(1)

951.50(24)

582.05

-9.15 -1.55%

579.90(1)

581.60(2)

58.92

+0.46 +0.79%

58.81(502)

58.94(516)

141.00

+1.10 +0.79%

140.70(236)

141.05(486)

626.10

-2.90 -0.46%

624.60(3)

627.20(3)

360.00

-19.70 -5.19%

360.00(122)

360.35(2)

430.55

+7.60 +1.80%

430.75(1)

431.20(7)

50.01

-0.45 -0.89%

50.01(100)

50.09(197)

35.52

-0.45 -1.25%

35.51(1,100)

35.54(1,683)

792.30

+5.10 +0.65%

789.95(5)

792.10(13)

1,473.45

+8.15 +0.56%

1,471.80(2)

1,474.95(1)

2,520.00

+9.95 +0.40%

2,518.00(1)

2,523.35(6)

74.50

+0.70 +0.95%

74.47(1)

74.60(29)

5.47

-0.05 -0.91%

5.47(26,661)

5.48(29,222)

705.55

+2.15 +0.31%

704.50(14)

706.40(2)

Recently Viewed