S&P BSE - SENSEX

66,136.30

+127.15 +0.19 %

25 Sep 23 | 13:09 | Open

10,369.29

35.06 +0.34

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

218.05

+2.65 +1.23%

217.90(400)

218.05(1,704)

107.49

-1.68 -1.54%

107.41(1,016)

107.49(5,000)

985.45

-19.15 -1.91%

984.35(32)

985.40(20)

135.30

-0.75 -0.55%

135.30(729)

135.40(1,109)

125.80

+1.40 +1.13%

125.80(949)

125.90(1,504)

351.45

-0.50 -0.14%

351.45(30)

351.65(12)

376.85

-6.00 -1.57%

376.50(500)

376.85(159)

50.08

-0.78 -1.53%

50.02(5)

50.08(1,120)

285.85

+2.45 +0.86%

285.80(573)

285.95(11)

985.00

-16.85 -1.68%

983.25(436)

984.70(20)

728.85

-6.10 -0.83%

728.90(2)

729.60(37)

144.25

+0.25 +0.17%

143.80(355)

144.10(1,012)

122.25

+0.60 +0.49%

122.20(1,001)

122.25(11)

225.70

- -%

225.65(31)

226.10(90)

439.40

-0.30 -0.07%

439.00(333)

439.35(120)

3,840.50

-29.90 -0.77%

3,841.00(67)

3,843.65(28)

155.80

+2.30 +1.50%

155.75(210)

155.90(392)

260.15

-0.70 -0.27%

259.50(300)

259.65(42)

81.79

-4.23 -4.92%

81.79(166)

81.85(980)

428.20

+7.40 +1.76%

427.75(185)

428.35(93)

43.29

-0.54 -1.23%

43.25(2,823)

43.30(2,229)

92.10

-0.16 -0.17%

92.03(100)

92.10(2,859)

143.20

+1.75 +1.24%

143.15(25)

143.20(550)

683.55

+20.20 +3.05%

683.55(41)

683.95(186)

76.66

+1.53 +2.04%

76.66(333)

76.74(719)

196.50

+5.65 +2.96%

196.40(13)

196.70(1)

330.50

-5.15 -1.53%

329.85(158)

330.65(279)

650.10

-1.10 -0.17%

649.50(489)

650.15(109)

46.61

-0.24 -0.51%

46.60(6,437)

46.69(12,674)

2,180.25

-19.50 -0.89%

2,180.10(2)

2,182.10(2)

405.00

+7.55 +1.90%

404.10(110)

404.60(5)

59.87

+2.47 +4.30%

59.73(317)

59.87(608)

93.60

-0.83 -0.88%

93.60(375)

93.71(611)

93.43

-0.14 -0.15%

93.36(30)

93.44(1,302)

57.65

-0.62 -1.06%

57.64(300)

57.73(927)

52.07

-0.01 -0.02%

52.02(3,596)

52.08(2,000)

140.40

+1.65 +1.19%

140.30(5)

140.55(12)

135.50

+5.50 +4.23%

135.30(60)

135.60(278)

142.30

-0.75 -0.52%

142.20(805)

142.30(1,249)

239.50

+1.55 +0.65%

239.40(100)

239.50(208)

277.25

-0.40 -0.14%

276.90(203)

277.40(4)

185.95

+0.80 +0.43%

185.90(475)

186.00(1,265)

238.45

+0.05 +0.02%

238.10(101)

238.25(300)

78.79

+1.30 +1.68%

78.69(3,600)

78.78(2,083)

200.05

+0.95 +0.48%

199.90(36)

200.05(142)

45.74

-0.60 -1.29%

45.61(1,683)

45.74(1,724)

128.20

+1.95 +1.54%

128.15(100)

128.30(441)

272.35

+1.60 +0.59%

272.00(120)

272.10(783)

490.80

+1.00 +0.20%

491.10(151)

492.45(170)

169.75

+2.90 +1.74%

169.60(450)

169.75(946)

93.01

-0.19 -0.20%

93.01(977)

93.10(50)

594.45

-3.65 -0.61%

594.45(323)

594.60(81)

70.52

-1.75 -2.42%

70.51(95)

70.53(600)

42.20

-0.83 -1.93%

42.19(1,001)

42.24(1,900)

101.14

-0.69 -0.68%

101.06(2,016)

101.17(1,500)

Recently Viewed