S&P BSE - SENSEX

65,785.77

-223.38 -0.34 %

25 Sep 23 | 11:29 | Open

1,101.97

7.54 +0.69

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

522.15

-6.40 -1.21%

520.90(2)

522.15(31)

1,662.15

+12.90 +0.78%

1,659.10(6)

1,662.05(1)

173.70

-1.35 -0.77%

173.70(272)

173.90(321)

413.70

-3.70 -0.89%

413.80(7)

414.85(24)

1,864.30

+22.65 +1.23%

1,861.70(7)

1,864.75(10)

278.65

+1.65 +0.60%

278.90(20)

279.30(114)

737.05

-6.90 -0.93%

737.05(32)

737.75(61)

1,581.00

+38.70 +2.51%

1,579.70(10)

1,580.85(16)

7,299.60

-34.55 -0.47%

7,299.80(7)

7,305.70(4)

7,791.75

+319.25 +4.27%

7,789.95(4)

7,795.35(48)

247.20

-2.15 -0.86%

247.20(884)

247.50(252)

2,479.40

-0.90 -0.04%

2,476.05(22)

2,480.90(12)

753.00

-8.65 -1.14%

753.00(1)

753.50(1)

768.45

-5.40 -0.70%

769.65(18)

771.60(8)

1,192.10

+3.40 +0.29%

1,192.35(50)

1,193.00(11)

1,171.00

-20.75 -1.74%

1,170.90(2)

1,173.40(1)

1,285.45

-9.60 -0.74%

1,281.15(10)

1,283.95(14)

3,855.00

+1.75 +0.05%

3,853.60(1)

3,859.90(5)

327.95

-1.55 -0.47%

326.90(21)

327.55(36)

85.06

+0.08 +0.09%

84.93(638)

85.06(692)

145.40

-0.60 -0.41%

145.30(360)

145.40(656)

697.25

+0.10 +0.01%

697.25(87)

697.95(103)

2,665.00

+7.00 +0.26%

2,662.80(9)

2,665.85(2)

1,530.00

+0.80 +0.05%

1,529.70(80)

1,530.00(7)

644.55

-4.35 -0.67%

644.15(6)

644.65(19)

835.55

+1.80 +0.22%

834.65(5)

835.95(15)

945.50

-4.80 -0.51%

945.45(6)

945.85(144)

1,319.25

-25.80 -1.92%

1,319.25(2)

1,320.40(29)

573.00

-4.55 -0.79%

573.05(37)

573.65(166)

130.30

-0.45 -0.34%

130.20(1,114)

130.30(482)

577.35

-0.80 -0.14%

576.35(11)

577.40(4)

1,436.15

-16.60 -1.14%

1,435.45(1)

1,436.50(11)

611.80

-2.00 -0.33%

610.90(34)

611.80(25)

1,768.10

+11.55 +0.66%

1,767.60(12)

1,768.45(48)

453.75

-6.55 -1.42%

453.75(84)

454.15(201)

7,730.75

+190.85 +2.53%

7,706.70(2)

7,730.75(2)

138.95

-1.80 -1.28%

138.85(623)

138.95(219)

892.00

+11.70 +1.33%

889.70(4)

891.95(14)

1,900.25

+116.20 +6.51%

1,899.55(40)

1,901.00(111)

910.40

-7.00 -0.76%

910.15(11)

910.95(6)

854.90

-0.75 -0.09%

853.05(11)

854.85(1)

1,260.00

-8.10 -0.64%

1,259.00(1)

1,259.60(2)

845.00

-5.55 -0.65%

845.00(2)

845.35(25)

736.05

-14.00 -1.87%

735.35(5)

736.40(2)

242.00

+8.95 +3.84%

241.85(204)

242.00(1,286)

784.70

-13.50 -1.69%

783.40(33)

784.35(96)

1,296.30

-22.55 -1.71%

1,296.30(20)

1,297.30(26)

1,869.00

-21.50 -1.14%

1,867.90(9)

1,869.55(20)

575.60

-13.25 -2.25%

574.65(48)

575.80(26)

2,939.00

+145.00 +5.19%

2,936.35(1)

2,941.30(6)

530.40

-7.70 -1.43%

529.30(4)

530.40(44)

787.30

+2.35 +0.30%

785.95(75)

787.30(17)

Recently Viewed