S&P BSE - SENSEX

72,704.62

-761.77 -1.04 %

09 May 24 | 14:13 | Open

23,553.74

-104.29 -0.44

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

2,800.00

-60.10 -2.10%

2,799.35(8)

2,800.60(8)

1,261.20

-15.65 -1.23%

1,260.00(11)

1,260.60(17)

584.50

-9.85 -1.66%

584.05(4)

584.50(107)

1,548.50

-19.90 -1.27%

1,548.30(3)

1,549.85(2)

5,833.00

-12.20 -0.21%

5,827.10(9)

5,834.25(10)

196.40

-2.05 -1.03%

196.20(342)

196.35(200)

2,745.90

-98.35 -3.46%

2,744.05(38)

2,745.80(8)

630.85

+5.85 +0.94%

630.55(16)

631.15(8)

1,122.30

-6.55 -0.58%

1,122.15(20)

1,123.00(60)

8,859.80

+109.10 +1.25%

8,858.50(3)

8,867.50(24)

1,571.80

-30.90 -1.93%

1,571.10(8)

1,572.15(15)

8,407.00

+42.60 +0.51%

8,398.85(4)

8,408.00(1)

6,660.10

-140.10 -2.06%

6,660.10(16)

6,662.65(73)

265.30

+2.60 +0.99%

265.05(1,060)

265.25(801)

228.70

-3.00 -1.29%

228.65(942)

228.80(1,021)

1,416.30

+8.20 +0.58%

1,416.80(75)

1,417.95(8)

1,278.90

-9.80 -0.76%

1,279.10(12)

1,279.55(6)

602.00

-18.70 -3.01%

601.85(104)

602.25(96)

5,069.35

-162.50 -3.11%

5,072.00(5)

5,073.60(10)

1,226.30

-38.30 -3.03%

1,225.10(2)

1,225.95(2)

1,361.25

-23.55 -1.70%

1,360.55(21)

1,361.25(3)

446.10

-18.25 -3.93%

446.20(363)

446.50(517)

2,778.65

-51.75 -1.83%

2,774.30(12)

2,778.70(5)

552.80

-3.85 -0.69%

552.80(57)

553.25(28)

3,776.45

-152.45 -3.88%

3,772.70(4)

3,775.85(7)

844.50

-7.95 -0.93%

844.40(50)

845.05(44)

4,786.00

-28.70 -0.60%

4,781.25(3)

4,785.90(8)

5,911.00

-145.60 -2.40%

5,910.10(16)

5,913.65(3)

4,596.05

-4.35 -0.09%

4,595.55(22)

4,598.85(1)

157.85

+0.60 +0.38%

157.90(743)

158.00(450)

194.55

-6.65 -3.31%

194.55(1)

194.60(200)

1,333.15

-17.25 -1.28%

1,332.30(1)

1,333.55(2)

2,357.10

-21.25 -0.89%

2,355.25(9)

2,357.55(17)

3,853.25

-7.10 -0.18%

3,852.65(16)

3,853.25(64)

1,686.15

-5.60 -0.33%

1,684.90(1)

1,686.65(1)

1,330.75

+17.20 +1.31%

1,330.15(83)

1,330.80(6)

1,459.00

-23.20 -1.57%

1,458.95(56)

1,459.55(61)

541.50

-8.95 -1.63%

541.35(63)

541.65(112)

4,795.50

+171.15 +3.70%

4,791.30(192)

4,796.30(181)

625.00

-9.00 -1.42%

624.00(44)

624.40(144)

2,323.20

-17.15 -0.73%

2,323.55(31)

2,324.65(28)

1,113.95

-9.05 -0.81%

1,113.50(1)

1,113.95(11)

1,660.85

-59.95 -3.48%

1,660.00(12)

1,661.35(2)

581.05

-5.85 -1.00%

580.85(13)

581.30(5)

76.51

-0.38 -0.49%

76.51(828)

76.52(400)

555.10

-8.60 -1.53%

554.80(2)

555.10(137)

4,075.65

+0.65 +0.02%

4,069.55(8)

4,073.15(10)

1,404.35

-39.45 -2.73%

1,404.35(2)

1,404.90(56)

1,440.00

+12.65 +0.89%

1,439.55(21)

1,440.00(2)

158.55

-4.65 -2.85%

158.50(1)

158.60(3,429)

996.65

-11.15 -1.11%

996.00(183)

996.35(52)

426.15

-14.75 -3.35%

425.95(60)

426.20(216)

841.50

-23.40 -2.71%

841.10(64)

841.50(8)

464.30

-3.95 -0.84%

464.15(111)

464.55(10)

1,642.20

-6.40 -0.39%

1,641.50(8)

1,642.25(330)

3,272.55

-212.65 -6.10%

3,272.90(12)

3,274.00(5)

4,652.00

-61.10 -1.30%

4,652.40(2)

4,656.70(2)

1,592.30

-23.50 -1.45%

1,591.10(21)

1,592.30(54)

2,219.80

+37.65 +1.73%

2,218.55(16)

2,219.50(3)

580.40

-15.35 -2.58%

580.45(1)

580.85(13)

12,566.95

+25.60 +0.20%

12,558.45(9)

12,569.95(6)

806.20

+2.65 +0.33%

805.95(2)

806.60(6)

5,972.45

-28.45 -0.47%

5,972.45(5)

5,981.15(2)

2,513.75

-24.70 -0.97%

2,509.45(1)

2,511.05(29)

348.70

-6.95 -1.95%

348.50(130)

348.75(761)

268.35

-8.45 -3.05%

268.30(426)

268.55(241)

34,418.40

-53.00 -0.15%

34,410.95(1)

34,499.70(1)

3,384.05

+7.20 +0.21%

3,381.10(16)

3,383.55(16)

422.40

-18.50 -4.20%

422.20(100)

422.35(241)

2,833.10

+16.50 +0.59%

2,833.10(13)

2,836.50(72)

3,542.95

+19.10 +0.54%

3,539.20(37)

3,541.25(1)

298.80

-3.10 -1.03%

298.50(6)

298.75(933)

2,800.40

-36.55 -1.29%

2,798.20(8)

2,800.35(25)

713.50

+2.10 +0.30%

713.40(107)

713.95(7)

1,420.60

-6.50 -0.46%

1,419.25(8)

1,420.50(32)

836.00

+25.60 +3.16%

835.45(57)

835.95(128)

25,517.45

-152.30 -0.59%

25,504.30(1)

25,542.25(2)

2,403.55

-46.60 -1.90%

2,402.55(15)

2,403.95(8)

6,160.00

-150.95 -2.39%

6,156.80(8)

6,162.85(2)

2,300.60

-37.95 -1.62%

2,298.70(16)

2,300.40(16)

1,503.70

-17.85 -1.17%

1,503.10(2)

1,503.75(11)

1,090.10

-24.50 -2.20%

1,088.85(53)

1,089.55(3)

1,035.80

+23.60 +2.33%

1,035.55(68)

1,036.00(207)

696.75

+15.90 +2.34%

696.90(47)

697.40(10)

418.60

-16.85 -3.87%

418.35(11)

418.60(668)

163.55

-2.50 -1.51%

163.40(16,591)

163.55(735)

3,950.00

-22.70 -0.57%

3,948.00(27)

3,950.40(1)

1,269.30

-17.30 -1.34%

1,268.90(1)

1,269.65(6)

3,890.00

-104.70 -2.62%

3,888.75(2)

3,893.70(1)

3,246.95

-13.10 -0.40%

3,245.70(2)

3,246.95(8)

4,448.50

-51.00 -1.13%

4,443.75(10)

4,448.75(9)

2,080.10

+73.95 +3.69%

2,080.00(71)

2,082.15(112)

9,478.45

-39.50 -0.42%

9,475.10(4)

9,482.80(3)

1,200.70

-36.35 -2.94%

1,200.00(1)

1,201.10(36)

469.95

-8.20 -1.71%

469.45(46)

469.80(120)

1,457.95

-46.40 -3.08%

1,457.90(46)

1,458.70(27)

398.90

-6.20 -1.53%

398.75(92)

399.00(352)

458.25

-4.65 -1.00%

458.05(1)

458.25(73)

22.82

-0.16 -0.70%

22.81(27,861)

22.82(285)

135.80

+1.20 +0.89%

135.80(1,697)

135.85(552)

196.15

+0.75 +0.38%

196.00(38,574)

196.15(616)

Recently Viewed