S&P BSE - SENSEX

65,815.15

-194.00 -0.29 %

25 Sep 23 | 11:15 | Open

18,862.80

184.56 +0.99

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

1,983.00

+4.85 +0.25%

1,983.75(5)

1,985.20(60)

2,448.00

-16.95 -0.69%

2,448.00(300)

2,448.65(26)

825.00

-1.60 -0.19%

824.80(82)

825.35(181)

380.80

-2.30 -0.60%

380.75(1)

381.00(194)

418.35

-2.00 -0.48%

418.25(201)

418.65(12)

5,013.05

+26.15 +0.52%

5,009.45(38)

5,013.00(19)

177.15

-1.60 -0.90%

177.05(818)

177.15(457)

3,311.75

+35.70 +1.09%

3,312.10(33)

3,313.75(4)

738.10

-5.85 -0.79%

737.80(3)

738.45(50)

1,006.55

-11.65 -1.14%

1,006.30(197)

1,006.60(1)

5,017.60

+17.55 +0.35%

5,018.85(16)

5,022.50(2)

1,580.60

+38.30 +2.48%

1,580.05(23)

1,581.05(4)

7,299.95

-34.20 -0.47%

7,299.95(1)

7,306.65(6)

7,805.75

+333.25 +4.46%

7,805.65(1)

7,809.45(37)

247.95

-1.40 -0.56%

247.80(502)

248.00(120)

216.15

+0.75 +0.35%

216.25(800)

216.40(1,962)

133.80

-2.25 -1.65%

133.75(100)

133.80(1,788)

1,079.00

-11.25 -1.03%

1,078.55(41)

1,079.65(42)

906.30

-4.90 -0.54%

906.15(8)

906.55(20)

350.40

-1.55 -0.44%

350.10(488)

350.40(267)

4,538.55

-23.70 -0.52%

4,540.15(7)

4,544.60(9)

1,190.35

+1.65 +0.14%

1,188.05(1)

1,188.70(10)

1,180.15

-6.45 -0.54%

1,180.15(22)

1,180.85(45)

282.60

-0.80 -0.28%

282.55(511)

282.70(1,165)

2,004.05

+2.55 +0.13%

2,004.05(15)

2,005.40(2)

292.95

-2.90 -0.98%

292.80(138)

292.90(119)

558.70

-2.55 -0.45%

558.95(52)

559.35(4)

3,716.80

+10.40 +0.28%

3,713.95(44)

3,717.65(9)

516.50

+0.60 +0.12%

516.15(114)

516.65(65)

3,679.00

-9.45 -0.26%

3,677.40(1)

3,679.00(8)

5,491.25

-25.10 -0.46%

5,485.10(5)

5,488.80(1)

3,393.75

-19.70 -0.58%

3,393.30(1)

3,395.20(12)

145.35

-0.65 -0.45%

145.35(111)

145.45(893)

120.45

-1.20 -0.99%

120.40(201)

120.45(400)

980.20

-5.50 -0.56%

979.45(1)

980.20(23)

1,923.75

+12.50 +0.65%

1,923.95(6)

1,924.15(12)

1,404.75

+12.30 +0.88%

1,403.35(7)

1,404.75(2)

1,262.75

-10.75 -0.84%

1,262.30(25)

1,262.75(14)

1,531.25

+2.05 +0.13%

1,530.20(429)

1,531.05(8)

642.45

-6.45 -0.99%

642.00(5)

642.40(6)

2,981.30

-40.45 -1.34%

2,980.80(30)

2,982.45(56)

473.60

-4.95 -1.03%

473.60(580)

473.95(240)

2,466.20

-16.10 -0.65%

2,468.45(16)

2,469.50(10)

946.45

-3.85 -0.41%

946.20(194)

946.45(493)

1,321.00

-24.05 -1.79%

1,320.35(5)

1,321.75(7)

573.05

-4.50 -0.78%

573.00(51)

573.45(4)

402.70

-3.40 -0.84%

402.35(151)

402.60(35)

2,381.50

+21.75 +0.92%

2,380.85(15)

2,382.40(1)

1,436.80

-15.95 -1.10%

1,436.45(26)

1,437.60(48)

1,472.35

-23.65 -1.58%

1,472.35(2)

1,472.90(90)

92.38

+0.12 +0.13%

92.31(2,354)

92.39(1,096)

679.50

+16.15 +2.43%

679.50(382)

679.70(40)

439.30

-3.90 -0.88%

439.05(146)

439.30(36)

777.65

+3.35 +0.43%

777.80(8)

778.25(1)

538.00

+7.55 +1.42%

537.45(94)

538.00(83)

1,767.75

+11.20 +0.64%

1,767.00(54)

1,767.85(2)

2,879.55

-39.30 -1.35%

2,879.55(17)

2,880.65(2)

5,396.55

-29.20 -0.54%

5,388.05(1)

5,395.50(1)

1,106.75

+9.70 +0.88%

1,106.15(29)

1,107.20(80)

1,587.70

-20.10 -1.25%

1,587.00(1)

1,587.70(4)

578.40

+4.75 +0.83%

578.35(48)

578.65(1)

10,606.40

+69.95 +0.66%

10,600.25(21)

10,606.15(6)

545.50

+2.25 +0.41%

545.30(4)

545.95(8)

2,488.85

+4.25 +0.17%

2,490.60(3)

2,492.60(3)

4,277.70

-20.85 -0.49%

4,275.80(11)

4,278.00(42)

22,500.15

-42.80 -0.19%

22,481.30(4)

22,500.15(7)

238.30

+0.35 +0.15%

238.20(209)

238.35(620)

185.65

+0.50 +0.27%

185.65(1,216)

185.75(966)

39,441.00

+36.30 +0.09%

39,441.00(3)

39,497.25(2)

2,483.05

-34.30 -1.36%

2,481.40(2)

2,484.00(5)

3,393.60

-21.10 -0.62%

3,390.00(1)

3,393.85(19)

198.25

-0.85 -0.43%

198.20(1,652)

198.30(51)

2,341.80

-12.25 -0.52%

2,341.35(11)

2,341.80(7)

784.05

-14.15 -1.77%

783.70(18)

784.00(100)

1,295.40

-23.45 -1.78%

1,294.50(1)

1,295.35(95)

591.90

-6.20 -1.04%

591.65(30)

591.90(82)

25,838.75

-95.05 -0.37%

25,821.65(2)

25,847.20(3)

1,866.00

-24.50 -1.30%

1,865.50(54)

1,867.45(1)

3,674.10

-13.55 -0.37%

3,672.35(2)

3,675.50(1)

2,242.95

-21.25 -0.94%

2,241.95(19)

2,243.90(1)

1,129.50

-2.10 -0.19%

1,129.25(50)

1,129.90(4)

890.00

+12.50 +1.42%

889.90(3)

890.55(17)

7,239.90

-15.20 -0.21%

7,232.05(4)

7,239.95(12)

618.65

-2.45 -0.39%

618.65(154)

618.90(254)

416.70

-0.20 -0.05%

416.85(1)

417.00(1)

255.45

-1.60 -0.62%

255.45(116)

255.50(503)

127.20

+0.50 +0.39%

127.20(1,072)

127.25(3,641)

3,569.00

-33.65 -0.93%

3,567.20(31)

3,568.95(12)

1,305.55

+0.55 +0.04%

1,304.90(6)

1,305.80(9)

3,215.85

+15.25 +0.48%

3,212.15(7)

3,215.90(5)

3,297.00

+23.90 +0.73%

3,294.55(14)

3,297.80(5)

2,056.15

-8.75 -0.42%

2,056.35(13)

2,058.50(17)

8,237.10

+56.00 +0.68%

8,235.30(4)

8,243.15(8)

1,011.00

-6.10 -0.60%

1,011.15(12)

1,011.90(116)

620.30

+5.30 +0.86%

620.30(82)

620.75(1)

925.50

+7.40 +0.81%

924.50(78)

925.70(16)

224.75

-0.30 -0.13%

224.65(99)

224.75(200)

857.65

-7.60 -0.88%

857.10(9)

857.85(75)

414.10

-4.55 -1.09%

414.00(19)

414.15(596)

265.50

+0.20 +0.08%

265.75(430)

266.00(92)

98.85

-1.00 -1.00%

98.85(2,131)

98.98(1,698)

Recently Viewed