S&P BSE - SENSEX

73,819.75

-519.69 -0.70 %

26 Apr 24 | 14:05 | Open

18,862.80

184.56 +0.99

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

3,077.85

-38.55 -1.24%

3,077.80(2)

3,077.85(228)

1,328.00

-4.50 -0.34%

1,327.20(12)

1,328.00(47)

632.00

-6.40 -1.00%

632.00(88)

632.15(128)

1,555.45

+6.35 +0.41%

1,551.95(2)

1,554.05(10)

6,275.00

-110.30 -1.73%

6,273.15(4)

6,277.65(2)

185.75

+8.05 +4.53%

185.65(1,641)

185.75(200)

2,850.40

-11.15 -0.39%

2,848.90(37)

2,850.60(7)

600.25

-8.80 -1.44%

600.25(1)

600.55(217)

1,130.95

+3.60 +0.32%

1,130.80(144)

1,131.00(15)

8,968.45

+229.80 +2.63%

8,963.05(12)

8,968.80(25)

1,597.95

-57.85 -3.49%

1,597.10(4)

1,598.05(6)

8,098.95

-101.95 -1.24%

8,094.85(6)

8,112.00(5)

6,711.00

-582.90 -7.99%

6,710.00(21)

6,711.00(38)

270.05

+1.35 +0.50%

269.85(855)

270.05(485)

238.25

+0.55 +0.23%

238.20(21)

238.30(1,795)

1,315.90

+3.65 +0.28%

1,314.75(32)

1,316.00(26)

1,325.00

-10.95 -0.82%

1,324.50(29)

1,325.25(12)

610.40

+6.70 +1.11%

609.70(533)

610.30(237)

4,822.00

-26.80 -0.55%

4,820.00(1)

4,823.15(4)

1,159.95

+5.35 +0.46%

1,158.40(128)

1,159.40(5)

1,408.35

+2.95 +0.21%

1,407.70(2)

1,408.55(18)

455.20

+2.45 +0.54%

455.00(12)

455.20(286)

2,850.00

+50.55 +1.81%

2,848.55(1)

2,851.40(1)

509.60

+2.85 +0.56%

509.60(53)

510.00(297)

3,990.00

+149.25 +3.89%

3,986.60(8)

3,991.25(3)

904.05

+9.50 +1.06%

904.05(44)

904.45(137)

4,617.95

-33.70 -0.72%

4,613.35(2)

4,617.00(2)

6,271.45

+54.30 +0.87%

6,277.70(14)

6,281.35(12)

4,596.85

-18.85 -0.41%

4,596.45(15)

4,600.30(3)

158.15

+2.15 +1.38%

158.20(450)

158.30(955)

208.75

+0.70 +0.34%

208.75(10)

208.90(607)

1,202.15

+0.20 +0.02%

1,202.00(100)

1,202.95(55)

2,336.90

-32.55 -1.37%

2,336.95(5)

2,338.90(8)

3,980.85

-19.30 -0.48%

3,978.30(42)

3,981.00(50)

1,640.95

+78.55 +5.03%

1,639.55(57)

1,640.95(70)

1,500.00

-3.65 -0.24%

1,500.20(73)

1,501.35(44)

1,506.75

-3.90 -0.26%

1,506.25(1)

1,506.80(399)

589.30

-5.30 -0.89%

589.05(16)

589.50(45)

4,486.00

-6.25 -0.14%

4,485.15(13)

4,488.75(8)

651.15

+4.65 +0.72%

650.40(426)

650.95(117)

2,225.80

-5.20 -0.23%

2,224.95(8)

2,225.95(2)

1,105.45

-7.60 -0.68%

1,105.70(335)

1,106.35(46)

1,694.75

-11.20 -0.66%

1,691.30(2)

1,693.05(2)

567.45

+4.25 +0.75%

567.25(43)

567.85(31)

85.00

+1.57 +1.88%

84.96(1,000)

85.00(965)

564.50

-12.75 -2.21%

564.40(45)

564.50(423)

3,935.35

+120.30 +3.15%

3,935.40(40)

3,937.65(36)

1,456.25

-39.90 -2.67%

1,455.25(219)

1,456.20(90)

1,433.55

-4.85 -0.34%

1,433.10(17)

1,434.20(209)

171.50

+1.20 +0.70%

171.50(1,410)

171.60(7,921)

1,050.85

+23.35 +2.27%

1,050.80(80)

1,051.65(127)

439.75

+2.25 +0.51%

439.50(449)

439.80(197)

893.00

-12.50 -1.38%

892.45(34)

893.20(5)

436.60

-2.45 -0.56%

436.35(4)

436.75(109)

1,621.95

-21.05 -1.28%

1,621.10(5)

1,622.05(229)

3,599.85

-50.80 -1.39%

3,597.65(29)

3,600.00(9)

4,790.00

+153.55 +3.31%

4,790.00(17)

4,791.05(5)

1,616.00

+21.10 +1.32%

1,614.70(8)

1,616.00(1)

2,048.55

-47.00 -2.24%

2,046.20(20)

2,048.45(22)

517.25

+7.15 +1.40%

516.80(28)

517.35(6)

12,725.20

-180.90 -1.40%

12,710.05(32)

12,720.40(20)

807.80

+4.95 +0.62%

807.85(65)

808.50(10)

5,906.00

+2.25 +0.04%

5,899.70(1)

5,906.90(6)

2,488.90

-73.80 -2.88%

2,487.70(20)

2,488.90(16)

356.00

-2.30 -0.64%

355.80(458)

356.15(2,453)

283.65

+1.60 +0.57%

283.65(10)

283.85(1,665)

35,303.70

-236.95 -0.67%

35,209.00(1)

35,279.90(1)

3,418.05

-12.20 -0.36%

3,415.45(32)

3,418.00(2)

408.65

+1.75 +0.43%

408.35(5)

408.55(162)

2,990.00

+72.00 +2.47%

2,988.30(5)

2,991.10(2)

3,773.65

+18.55 +0.49%

3,769.05(1)

3,773.50(10)

293.45

+0.35 +0.12%

293.30(1,247)

293.55(1,223)

2,905.00

-13.40 -0.46%

2,905.05(71)

2,907.30(20)

744.45

-13.70 -1.81%

744.00(28)

744.45(10)

1,419.95

-24.10 -1.67%

1,417.60(22)

1,418.85(34)

803.00

-9.60 -1.18%

802.75(120)

802.95(384)

24,120.10

+174.30 +0.73%

24,120.05(1)

24,164.75(2)

2,386.75

-106.75 -4.28%

2,382.80(8)

2,386.00(30)

5,764.80

+34.30 +0.60%

5,758.55(5)

5,764.60(8)

2,636.00

-3.10 -0.12%

2,634.65(2)

2,636.95(12)

1,501.25

-19.30 -1.27%

1,501.00(30)

1,501.60(24)

1,103.30

-2.65 -0.24%

1,104.80(106)

1,105.60(20)

998.55

-2.25 -0.22%

998.80(402)

999.25(75)

674.50

+3.05 +0.45%

674.15(35)

674.50(8)

436.90

+5.40 +1.25%

437.00(29)

437.20(245)

166.50

-1.10 -0.66%

166.40(2,301)

166.50(2)

3,833.95

-17.90 -0.46%

3,834.05(16)

3,836.50(1)

1,286.95

+96.85 +8.14%

1,286.40(12)

1,286.90(1)

3,588.10

+12.10 +0.34%

3,581.95(4)

3,588.15(2)

3,585.00

+12.35 +0.35%

3,582.60(36)

3,585.40(32)

4,322.15

-1.55 -0.04%

4,322.30(14)

4,326.10(32)

2,031.00

+24.55 +1.22%

2,027.55(80)

2,029.65(26)

9,718.45

+34.85 +0.36%

9,708.85(1)

9,720.10(2)

1,208.45

+14.85 +1.24%

1,207.45(50)

1,208.50(6)

510.15

+4.25 +0.84%

510.20(253)

510.70(128)

1,455.00

+12.85 +0.89%

1,454.65(47)

1,455.00(45)

396.45

+15.65 +4.11%

396.05(5)

396.45(1,600)

467.10

+6.10 +1.32%

467.20(33)

467.25(21)

26.26

+0.30 +1.16%

26.26(5,899)

26.28(44,707)

146.40

+3.65 +2.56%

146.25(1,489)

146.40(960)

188.45

+3.70 +2.00%

188.30(2,584)

188.45(200)

Recently Viewed