S&P BSE - SENSEX

65,787.87

-221.28 -0.34 %

25 Sep 23 | 11:30 | Open

306.19

3.16 +1.04

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

177.20

-1.55 -0.87%

177.05(580)

177.15(438)

1,007.35

-10.85 -1.07%

1,007.35(4)

1,007.70(331)

1,581.15

+38.85 +2.52%

1,579.85(8)

1,581.05(18)

7,792.95

+320.45 +4.29%

7,792.95(10)

7,795.00(190)

904.90

-6.30 -0.69%

905.10(7)

905.55(15)

349.85

-2.10 -0.60%

349.85(119)

350.05(136)

4,552.00

-10.25 -0.22%

4,548.00(12)

4,550.45(7)

1,179.95

-6.65 -0.56%

1,179.45(80)

1,179.95(35)

2,004.65

+3.15 +0.16%

2,002.95(15)

2,004.65(5)

292.70

-3.15 -1.06%

292.65(13)

292.95(70)

3,718.95

+12.55 +0.34%

3,715.25(3)

3,718.85(18)

516.20

+0.30 +0.06%

515.75(77)

516.20(64)

5,482.30

-34.05 -0.62%

5,480.00(4)

5,482.10(2)

3,390.15

-23.30 -0.68%

3,390.00(1)

3,391.95(18)

145.50

-0.50 -0.34%

145.30(1,080)

145.50(1,709)

120.55

-1.10 -0.90%

120.45(1,900)

120.55(2,138)

980.15

-5.55 -0.56%

979.40(1)

980.15(76)

1,923.65

+12.40 +0.65%

1,922.90(29)

1,923.80(49)

1,403.40

+10.95 +0.79%

1,403.40(155)

1,404.00(11)

1,530.00

+0.80 +0.05%

1,529.95(5)

1,530.00(1)

644.25

-4.65 -0.72%

644.05(49)

644.60(239)

2,982.40

-39.35 -1.30%

2,980.00(100)

2,981.45(34)

473.90

-4.65 -0.97%

473.40(71)

473.75(207)

2,467.00

-15.30 -0.62%

2,466.20(22)

2,467.00(2)

2,383.00

+23.25 +0.99%

2,381.75(4)

2,383.00(85)

1,436.15

-16.60 -1.14%

1,435.65(4)

1,436.55(8)

1,473.30

-22.70 -1.52%

1,472.75(166)

1,473.30(169)

92.40

+0.14 +0.15%

92.31(1,566)

92.40(2,686)

776.20

+1.90 +0.25%

776.20(106)

776.60(20)

1,768.80

+12.25 +0.70%

1,767.85(6)

1,768.55(6)

1,106.30

+9.25 +0.84%

1,105.80(101)

1,106.35(18)

1,592.60

-15.20 -0.95%

1,590.90(92)

1,592.15(46)

578.35

+4.70 +0.82%

578.70(22)

579.00(1)

10,607.80

+71.35 +0.68%

10,603.00(1)

10,607.15(2)

22,564.75

+21.80 +0.10%

22,530.55(3)

22,553.20(2)

39,461.30

+56.60 +0.14%

39,382.45(1)

39,457.95(4)

3,395.50

-19.20 -0.56%

3,389.00(1)

3,392.25(3)

198.35

-0.75 -0.38%

198.35(400)

198.45(263)

2,338.60

-15.45 -0.66%

2,338.25(5)

2,339.15(384)

784.20

-14.00 -1.75%

783.65(10)

784.25(174)

592.10

-6.00 -1.00%

592.05(19)

592.10(445)

25,838.75

-95.05 -0.37%

25,790.45(2)

25,828.65(4)

1,131.00

-0.60 -0.05%

1,129.50(70)

1,130.20(27)

889.30

+11.80 +1.34%

889.00(88)

889.45(20)

618.50

-2.60 -0.42%

618.55(90)

618.60(42)

417.95

+1.05 +0.25%

417.65(1)

418.00(2)

127.20

+0.50 +0.39%

127.15(287)

127.20(1,469)

1,303.95

-1.05 -0.08%

1,304.10(7)

1,304.85(40)

3,300.00

+26.90 +0.82%

3,298.20(14)

3,300.00(46)

8,195.65

+14.55 +0.18%

8,195.70(1)

8,202.50(19)

620.90

+5.90 +0.96%

620.55(9)

620.85(30)

224.35

-0.70 -0.31%

224.35(1,197)

224.50(285)

857.20

-8.05 -0.93%

856.90(1)

857.70(27)

414.20

-4.45 -1.06%

413.95(626)

414.20(1,056)

Recently Viewed