S&P BSE - SENSEX

74,182.75

-156.69 -0.21 %

26 Apr 24 | 12:45 | Open

294.51

0.63 +0.21

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

185.55

+7.85 +4.42%

185.40(600)

185.55(1,505)

1,131.95

+4.60 +0.41%

1,131.35(113)

1,132.05(50)

1,605.00

-50.80 -3.07%

1,605.00(146)

1,605.30(1)

6,750.50

-543.40 -7.45%

6,747.00(50)

6,750.70(29)

1,328.85

-7.10 -0.53%

1,328.65(53)

1,329.50(1)

610.80

+7.10 +1.18%

610.60(15)

610.80(182)

4,831.95

-16.85 -0.35%

4,830.15(4)

4,834.90(8)

1,415.05

+9.65 +0.69%

1,415.30(1)

1,416.55(36)

2,825.20

+25.75 +0.92%

2,823.40(1)

2,826.25(17)

3,969.00

+128.25 +3.34%

3,967.30(3)

3,970.90(37)

902.85

+8.30 +0.93%

902.35(10)

902.85(62)

6,286.00

+68.85 +1.11%

6,290.60(13)

6,295.00(30)

4,613.00

-2.70 -0.06%

4,611.60(4)

4,615.80(10)

157.10

+1.10 +0.71%

157.10(650)

157.15(77)

209.00

+0.95 +0.46%

208.90(725)

209.00(867)

1,200.60

-1.35 -0.11%

1,200.00(9)

1,200.80(16)

2,343.45

-26.00 -1.10%

2,342.75(24)

2,343.80(2)

1,625.40

+63.00 +4.03%

1,625.05(500)

1,626.70(70)

1,513.90

+3.25 +0.22%

1,513.80(36)

1,514.40(67)

597.15

+2.55 +0.43%

597.15(58)

597.40(39)

4,513.80

+21.55 +0.48%

4,512.20(12)

4,516.30(13)

648.70

+2.20 +0.34%

648.75(39)

649.25(5)

2,241.50

+10.50 +0.47%

2,241.25(5)

2,242.30(8)

3,919.95

+104.90 +2.75%

3,917.05(10)

3,920.00(3)

1,478.60

-17.55 -1.17%

1,478.00(5)

1,478.80(6)

1,437.00

-1.40 -0.10%

1,436.15(81)

1,436.65(32)

171.75

+1.45 +0.85%

171.60(2,488)

171.75(1,564)

897.95

-7.55 -0.83%

898.00(16)

898.40(11)

1,629.00

-14.00 -0.85%

1,628.45(2)

1,629.00(159)

1,619.65

+24.75 +1.55%

1,618.50(10)

1,619.90(12)

2,076.85

-18.70 -0.89%

2,075.40(3)

2,076.55(21)

516.10

+6.00 +1.18%

516.35(24)

516.65(3)

12,850.90

-55.20 -0.43%

12,843.20(8)

12,853.70(1)

2,518.15

-44.55 -1.74%

2,518.05(2)

2,519.60(64)

35,428.60

-112.05 -0.32%

35,387.75(3)

35,476.10(1)

3,770.45

+15.35 +0.41%

3,763.45(4)

3,768.75(13)

295.55

+2.45 +0.84%

295.50(150)

295.65(626)

2,917.00

-1.40 -0.05%

2,916.20(16)

2,917.40(31)

753.40

-4.75 -0.63%

753.40(16)

753.90(20)

805.60

-7.00 -0.86%

805.60(45)

805.70(19)

24,199.85

+254.05 +1.06%

24,160.85(3)

24,195.95(1)

1,514.75

-5.80 -0.38%

1,513.65(6)

1,514.60(10)

1,100.10

-5.85 -0.53%

1,100.00(1)

1,100.55(10)

1,003.80

+3.00 +0.30%

1,003.20(60)

1,003.80(90)

675.55

+4.10 +0.61%

675.15(75)

675.65(3)

168.25

+0.65 +0.39%

168.10(7,073)

168.25(1,591)

1,291.25

+101.15 +8.50%

1,290.60(12)

1,291.25(96)

3,576.00

+3.35 +0.09%

3,575.30(10)

3,577.85(32)

9,675.00

-8.60 -0.09%

9,672.75(1)

9,678.20(2)

512.50

+6.60 +1.30%

511.90(8)

512.45(2)

398.95

+18.15 +4.77%

398.60(100)

398.95(48)

474.25

+13.25 +2.87%

474.25(1,273)

474.50(63)

Recently Viewed