S&P BSE - SENSEX

72,404.17

-1,062.22 -1.45 %

09 May 24 | 16:00 | Close

74,260.78

443.64 +0.60

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

574.00

-20.35 -3.42%

573.85(10)

574.00(42)

1,546.00

-22.40 -1.43%

-()

-()

194.45

-4.00 -2.02%

-()

-()

628.25

+3.25 +0.52%

-()

-()

8,351.30

-13.10 -0.16%

-()

-()

262.65

-0.05 -0.02%

-()

262.65(1,413)

1,412.15

+4.05 +0.29%

-()

-()

1,224.95

-39.65 -3.14%

1,222.45(10)

-()

2,771.25

-59.15 -2.09%

2,762.00(1)

2,777.80(6)

552.45

-4.20 -0.75%

-()

-()

839.20

-13.25 -1.55%

837.10(25)

-()

4,771.50

-43.20 -0.90%

-()

4,793.00(10)

157.05

-0.20 -0.13%

-()

-()

194.30

-6.90 -3.43%

194.10(101)

-()

1,336.30

-14.10 -1.04%

-()

-()

3,846.15

-14.20 -0.37%

-()

3,846.15(42)

1,666.15

-25.60 -1.51%

-()

-()

1,661.75

-59.05 -3.43%

1,659.40(1)

1,715.00(1)

577.55

-9.35 -1.59%

-()

-()

75.90

-0.99 -1.29%

-()

75.90(1,530)

550.95

-12.75 -2.26%

548.50(1)

550.95(5)

4,049.05

-25.95 -0.64%

-()

-()

156.70

-6.50 -3.98%

-()

-()

986.10

-21.70 -2.15%

986.10(9)

-()

456.10

-12.15 -2.59%

454.65(50)

456.35(50)

1,585.70

-30.10 -1.86%

1,582.00(9)

1,590.00(5)

581.35

-14.40 -2.42%

-()

-()

793.55

-10.00 -1.24%

792.00(33)

810.00(100)

5,935.00

-65.90 -1.10%

-()

-()

34,262.80

-208.60 -0.61%

-()

-()

3,354.00

-22.85 -0.68%

-()

-()

418.00

-22.90 -5.19%

419.00(293)

-()

2,837.55

+20.95 +0.74%

-()

-()

3,514.20

-9.65 -0.27%

-()

-()

710.40

-1.00 -0.14%

710.40(1)

-()

25,510.00

-159.75 -0.62%

-()

-()

2,368.25

-81.90 -3.34%

-()

-()

6,125.00

-185.95 -2.95%

-()

-()

2,288.00

-50.55 -2.16%

2,281.00(2)

2,288.00(4)

413.65

-21.80 -5.01%

413.65(2,326)

-()

3,900.05

-94.65 -2.37%

-()

-()

4,411.30

-88.20 -1.96%

-()

-()

2,061.15

+55.00 +2.74%

2,060.00(35)

2,066.70(1)

1,196.05

-41.00 -3.31%

-()

-()

466.35

-11.80 -2.47%

466.10(1)

-()

1,444.65

-59.70 -3.97%

1,448.00(23)

-()

394.60

-10.50 -2.59%

394.60(356)

-()

22.65

-0.33 -1.44%

-()

22.56(17,259)

132.00

-2.60 -1.93%

-()

-()

195.30

-0.10 -0.05%

-()

195.30(44)

Recently Viewed