S&P BSE - SENSEX

84,128.04

+943.24 +1.13 %

20 Sep 24 | 11:44 | Open

48,811.15

-180.87 -0.37

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

613.50

+4.50 +0.74%

613.50(14)

613.85(34)

1,438.00

+13.00 +0.91%

1,436.60(22)

1,437.95(5)

237.95

+0.20 +0.08%

237.80(100)

237.90(69)

737.05

-15.40 -2.05%

737.25(100)

737.65(9)

11,000.00

+238.85 +2.22%

10,975.55(6)

10,997.55(4)

238.45

+1.65 +0.70%

238.30(949)

238.40(150)

1,583.70

-0.15 -0.01%

1,583.70(22)

1,584.85(3)

105.65

+0.95 +0.91%

105.50(3,554)

105.65(5,845)

1,586.45

-10.10 -0.63%

1,586.45(29)

1,587.75(33)

3,619.00

+19.00 +0.53%

3,618.40(5)

3,619.00(55)

3,762.05

+33.90 +0.91%

3,762.15(2)

3,764.70(1)

663.00

-1.75 -0.26%

663.00(116)

663.45(59)

5,474.30

+38.65 +0.71%

5,471.95(9)

5,474.50(1)

865.45

+16.05 +1.89%

864.65(1)

865.40(68)

5,298.00

-49.35 -0.92%

5,295.00(2)

5,297.90(1)

186.60

+0.30 +0.16%

186.35(272)

186.45(46)

212.85

+1.80 +0.85%

212.90(300)

213.00(426)

1,451.50

+6.45 +0.45%

1,450.50(4)

1,451.50(4)

4,364.55

+131.20 +3.10%

4,365.75(84)

4,368.00(40)

2,016.95

+19.00 +0.95%

2,017.35(12)

2,018.45(1)

4,372.00

-14.65 -0.33%

4,370.00(12)

4,372.70(2)

2,231.30

+34.40 +1.57%

2,231.40(5)

2,232.85(1)

73.74

-0.07 -0.09%

73.70(1,951)

73.73(2)

691.15

+0.80 +0.12%

691.15(44)

691.75(91)

4,834.55

-39.40 -0.81%

4,833.70(4)

4,834.70(1)

165.80

+0.70 +0.42%

165.75(1,470)

165.80(875)

892.50

+8.70 +0.98%

892.50(24)

892.85(101)

2,142.55

-27.65 -1.27%

2,143.05(13)

2,144.25(1)

704.60

+7.50 +1.08%

704.20(100)

704.45(65)

1,014.25

+29.70 +3.02%

1,012.95(16)

1,013.95(220)

7,972.45

+79.70 +1.01%

7,959.90(1)

7,966.90(9)

5,355.00

+73.25 +1.39%

5,349.60(1)

5,351.85(2)

482.35

+1.65 +0.34%

482.05(174)

482.35(72)

3,273.80

+30.65 +0.95%

3,273.75(6)

3,276.80(6)

4,749.05

+78.65 +1.68%

4,744.70(1)

4,749.00(7)

108.50

+1.25 +1.17%

108.50(1,026)

108.55(335)

537.95

+8.70 +1.64%

537.65(65)

538.00(188)

25,095.60

+156.30 +0.63%

25,095.05(1)

25,138.75(3)

3,523.05

-2.55 -0.07%

3,521.15(5)

3,524.05(7)

6,816.35

+76.55 +1.14%

6,816.65(1)

6,819.00(1)

2,413.55

+11.00 +0.46%

2,413.90(1)

2,415.15(2)

443.75

+4.45 +1.01%

443.75(872)

444.05(841)

4,051.80

+71.60 +1.80%

4,046.60(4)

4,051.90(4)

2,798.00

+28.00 +1.01%

2,798.75(5)

2,801.30(12)

1,559.25

+26.65 +1.74%

1,558.60(5)

1,559.90(22)

597.30

+2.40 +0.40%

597.15(46)

597.60(6)

648.75

-2.90 -0.45%

648.75(1)

648.90(13)

456.85

+7.20 +1.60%

456.55(15)

456.80(86)

23.03

+0.09 +0.39%

23.03(6,464)

23.05(7,074)

287.85

+9.00 +3.23%

287.85(100)

287.90(322)

Recently Viewed