S&P BSE - SENSEX

65,813.99

-195.16 -0.30 %

25 Sep 23 | 11:13 | Open

19,445.94

185.88 +0.97

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

2,452.65

-12.30 -0.50%

2,450.30(2)

2,452.30(120)

825.60

-1.00 -0.12%

825.15(180)

825.80(11)

5,015.60

+28.70 +0.58%

5,012.95(4)

5,018.10(3)

3,311.45

+35.40 +1.08%

3,311.80(83)

3,314.00(3)

1,006.10

-12.10 -1.19%

1,006.10(194)

1,006.65(40)

5,027.50

+27.45 +0.55%

5,025.10(2)

5,027.45(1)

1,583.10

+40.80 +2.65%

1,582.25(2)

1,583.35(72)

7,798.45

+325.95 +4.36%

7,800.50(4)

7,802.00(20)

906.65

-4.55 -0.50%

906.25(6)

906.65(54)

350.50

-1.45 -0.41%

350.25(11)

350.50(113)

4,533.55

-28.70 -0.63%

4,531.55(1)

4,533.55(5)

1,180.10

-6.50 -0.55%

1,179.65(32)

1,180.30(25)

282.45

-0.95 -0.34%

282.45(295)

282.55(92)

557.05

-4.20 -0.75%

557.00(41)

557.30(34)

3,716.40

+10.00 +0.27%

3,713.75(51)

3,717.85(1)

5,490.00

-26.35 -0.48%

5,488.10(4)

5,493.90(7)

3,396.00

-17.45 -0.51%

3,395.00(6)

3,397.05(4)

1,921.30

+10.05 +0.53%

1,919.80(5)

1,921.35(47)

1,262.00

-11.50 -0.90%

1,261.55(212)

1,262.25(1)

1,531.15

+1.95 +0.13%

1,530.45(13)

1,531.20(51)

642.60

-6.30 -0.97%

641.65(91)

642.15(2)

2,984.05

-37.70 -1.25%

2,984.10(2)

2,984.70(11)

474.00

-4.55 -0.95%

473.65(403)

474.00(501)

2,464.75

-17.55 -0.71%

2,464.20(14)

2,465.00(3)

945.80

-4.50 -0.47%

945.80(332)

946.10(28)

1,436.90

-15.85 -1.09%

1,436.35(15)

1,437.10(4)

1,472.20

-23.80 -1.59%

1,472.20(1)

1,472.65(1)

439.00

-4.20 -0.95%

438.90(2)

439.00(350)

777.95

+3.65 +0.47%

777.55(34)

777.95(29)

1,766.50

+9.95 +0.57%

1,766.75(28)

1,767.85(6)

2,881.00

-37.85 -1.30%

2,880.00(144)

2,881.50(30)

1,592.05

-15.75 -0.98%

1,591.05(25)

1,591.70(106)

10,615.45

+79.00 +0.75%

10,608.45(2)

10,614.90(7)

22,477.00

-65.95 -0.29%

22,459.05(2)

22,478.10(5)

238.40

+0.45 +0.19%

238.30(270)

238.35(450)

185.65

+0.50 +0.27%

185.60(1,611)

185.75(1,267)

198.15

-0.95 -0.48%

198.15(200)

198.20(8)

2,343.50

-10.55 -0.45%

2,342.50(106)

2,343.25(20)

1,295.10

-23.75 -1.80%

1,294.05(25)

1,295.10(6)

592.50

-5.60 -0.94%

592.40(1)

592.50(445)

1,129.65

-1.95 -0.17%

1,129.25(40)

1,130.05(34)

890.05

+12.55 +1.43%

890.35(1)

890.80(3)

619.30

-1.80 -0.29%

619.25(5)

619.40(150)

127.15

+0.45 +0.36%

127.15(2,870)

127.25(6,570)

3,569.00

-33.65 -0.93%

3,566.35(1)

3,568.40(13)

1,304.70

-0.30 -0.02%

1,303.30(2)

1,304.10(27)

3,296.75

+23.65 +0.72%

3,295.85(3)

3,297.75(3)

8,246.45

+65.35 +0.80%

8,246.85(4)

8,253.35(5)

620.75

+5.75 +0.93%

620.65(259)

621.20(9)

413.90

-4.75 -1.13%

413.65(547)

413.90(940)

Recently Viewed