S&P BSE - SENSEX

73,888.80

+35.86 +0.05 %

25 Apr 24 | 10:02 | Open

18,572.26

40.32 +0.22

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

3,036.55

-6.30 -0.21%

3,036.55(26)

3,039.20(1)

1,322.00

+1.80 +0.14%

1,322.00(3)

1,322.25(154)

6,212.10

-50.20 -0.80%

6,210.65(4)

6,216.05(3)

2,838.80

-28.50 -0.99%

2,835.85(3)

2,837.55(9)

1,105.00

+41.30 +3.88%

1,104.85(324)

1,105.45(187)

8,691.00

+8.10 +0.09%

8,686.60(4)

8,691.00(10)

1,620.60

-9.85 -0.60%

1,620.30(7)

1,621.45(2)

7,292.10

-35.60 -0.49%

7,294.35(3)

7,299.90(4)

239.15

+2.80 +1.18%

239.05(432)

239.20(600)

1,336.60

+0.35 +0.03%

1,336.50(1)

1,337.55(81)

594.95

+1.80 +0.30%

594.55(256)

594.95(161)

4,772.50

-55.45 -1.15%

4,771.55(1)

4,775.10(2)

1,393.85

-4.95 -0.35%

1,393.20(11)

1,394.30(11)

445.90

+2.45 +0.55%

445.90(14)

446.15(644)

3,821.45

+5.00 +0.13%

3,818.65(30)

3,821.15(2)

5,960.95

+9.75 +0.16%

5,961.05(1)

5,967.05(6)

4,531.90

+3.00 +0.07%

4,530.80(4)

4,534.10(20)

2,363.80

+25.05 +1.07%

2,361.25(24)

2,364.00(1)

1,501.90

+22.25 +1.50%

1,501.35(134)

1,502.35(14)

1,514.50

+3.55 +0.23%

1,513.85(200)

1,514.50(164)

587.60

-6.30 -1.06%

587.20(35)

587.65(264)

4,409.05

+12.70 +0.29%

4,409.75(7)

4,413.40(16)

637.45

+1.15 +0.18%

636.90(178)

637.40(419)

2,222.60

-36.55 -1.62%

2,222.05(116)

2,223.20(77)

1,105.05

+8.20 +0.75%

1,105.00(5)

1,105.55(15)

1,481.50

+6.85 +0.46%

1,481.20(26)

1,481.50(10)

1,431.10

-0.75 -0.05%

1,431.10(41)

1,431.85(201)

431.30

+2.45 +0.57%

431.10(135)

431.30(117)

880.85

-2.15 -0.24%

881.40(44)

882.00(30)

1,656.00

-187.05 -10.15%

1,655.95(48)

1,656.95(4)

3,650.65

+15.70 +0.43%

3,649.95(64)

3,652.45(8)

4,649.20

-83.35 -1.76%

4,649.40(48)

4,652.60(5)

2,065.70

+6.45 +0.31%

2,066.00(3)

2,067.40(32)

12,801.55

-138.40 -1.07%

12,800.30(8)

12,808.20(8)

2,509.30

+6.40 +0.26%

2,509.50(17)

2,511.80(1)

350.95

-0.60 -0.17%

350.75(435)

351.00(968)

280.05

+0.70 +0.25%

280.05(86)

280.25(314)

292.15

+1.60 +0.55%

292.10(450)

292.25(499)

2,911.45

+10.85 +0.37%

2,911.60(8)

2,912.80(13)

1,440.80

-18.75 -1.28%

1,440.50(31)

1,441.60(18)

783.25

+10.05 +1.30%

782.70(80)

783.25(379)

1,507.75

+21.40 +1.44%

1,506.95(4)

1,507.80(7)

1,086.65

-23.20 -2.09%

1,087.00(128)

1,088.00(130)

991.90

+0.30 +0.03%

991.70(78)

992.30(11)

165.30

-0.20 -0.12%

165.20(1,222)

165.30(280)

3,850.10

+18.85 +0.49%

3,850.20(2)

3,851.60(6)

1,186.80

+0.70 +0.06%

1,186.40(49)

1,187.00(118)

3,579.50

-28.05 -0.78%

3,578.85(55)

3,581.35(37)

9,661.30

+3.45 +0.04%

9,665.70(8)

9,674.30(1)

460.55

+0.35 +0.08%

460.25(161)

460.55(521)

Recently Viewed