S&P BSE - SENSEX

65,828.95

-180.20 -0.27 %

25 Sep 23 | 11:33 | Open

4,962.58

26.41 +0.54

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

520.15

-8.40 -1.59%

520.30(2)

521.40(2)

1,659.50

+10.25 +0.62%

1,660.00(1)

1,661.80(6)

1,071.45

-9.90 -0.92%

1,071.45(6)

1,072.95(17)

3,417.20

-75.60 -2.16%

3,411.60(4)

3,417.30(3)

374.35

+2.55 +0.69%

374.25(226)

374.35(278)

7,053.65

-6.65 -0.09%

7,055.10(3)

7,064.90(1)

1,637.05

+2.50 +0.15%

1,636.10(12)

1,637.80(13)

927.45

+31.20 +3.48%

925.45(18)

927.35(33)

583.45

+7.30 +1.27%

583.60(25)

584.25(24)

2,478.00

-2.30 -0.09%

2,473.05(28)

2,476.55(13)

1,190.85

-0.40 -0.03%

1,191.15(22)

1,193.30(5)

1,171.00

-20.75 -1.74%

1,170.75(2)

1,173.30(1)

5,273.00

-14.85 -0.28%

5,270.55(1)

5,276.15(5)

128.75

-1.00 -0.77%

128.70(119)

128.85(286)

1,625.15

-7.30 -0.45%

1,623.00(3)

1,625.40(12)

4,875.95

+67.40 +1.40%

4,871.95(4)

4,875.90(6)

506.50

-3.50 -0.69%

505.90(52)

506.55(100)

3,137.55

+11.85 +0.38%

3,131.20(16)

3,135.40(13)

1,091.65

+7.05 +0.65%

1,090.65(1)

1,092.45(1)

329.30

-1.95 -0.59%

328.70(37)

329.30(5)

818.60

+8.70 +1.07%

817.70(54)

818.65(13)

598.70

+2.10 +0.35%

598.70(313)

598.90(2)

2,107.75

+18.05 +0.86%

2,110.40(5)

2,115.00(3)

286.95

-0.40 -0.14%

286.95(150)

287.40(131)

126.15

+0.40 +0.32%

126.20(766)

126.30(750)

130.35

-0.40 -0.31%

130.30(467)

130.35(687)

576.40

-1.75 -0.30%

576.45(25)

577.65(44)

2,953.50

-35.90 -1.20%

2,950.95(2)

2,954.70(8)

1,432.00

+54.25 +3.94%

1,431.55(1)

1,433.85(21)

3,130.85

-25.95 -0.82%

3,132.55(1)

3,136.55(2)

452.50

-4.40 -0.96%

452.30(10)

452.95(19)

1,359.75

+23.05 +1.72%

1,359.80(8)

1,360.90(8)

650.90

-3.85 -0.59%

650.45(47)

650.90(9)

2,379.00

-102.20 -4.12%

2,379.00(628)

2,379.85(2)

1,062.35

-11.70 -1.09%

1,061.35(1)

1,062.35(26)

2,364.00

+28.80 +1.23%

2,367.85(24)

2,369.95(1)

14,669.40

-202.90 -1.36%

14,669.50(5)

14,706.35(3)

138.85

-1.90 -1.35%

138.90(300)

139.00(19)

1,899.60

+115.55 +6.48%

1,900.85(34)

1,902.00(39)

63.76

+0.04 +0.06%

63.76(320)

63.87(518)

93.05

-0.52 -0.56%

93.05(2,052)

93.14(40)

4,492.00

+22.55 +0.50%

4,489.50(4)

4,496.30(2)

3,847.95

-10.10 -0.26%

3,840.10(6)

3,848.50(10)

1,789.10

-43.55 -2.38%

1,787.95(6)

1,789.85(13)

374.80

+1.15 +0.31%

374.50(154)

374.85(1)

591.95

-5.85 -0.98%

591.45(1)

592.40(20)

1,714.15

-5.85 -0.34%

1,714.85(14)

1,717.45(13)

1,178.00

-3.25 -0.28%

1,178.00(16)

1,179.00(2)

241.80

+8.75 +3.75%

241.80(507)

241.95(119)

159.40

+1.65 +1.05%

159.40(52)

159.65(84)

7,102.10

-11.95 -0.17%

7,102.45(5)

7,119.60(2)

5,101.95

-14.20 -0.28%

5,088.05(1)

5,099.60(1)

1,053.30

+8.20 +0.78%

1,053.55(7)

1,054.85(18)

1,212.35

-15.40 -1.25%

1,212.35(2)

1,214.70(3)

25.34

+0.29 +1.16%

25.33(992)

25.34(155,937)

770.40

-1.40 -0.18%

770.35(25)

771.10(3)

1,030.50

-0.65 -0.06%

1,029.60(7)

1,030.50(5)

1,044.60

+8.35 +0.81%

1,044.75(41)

1,045.50(32)

2,958.80

-12.75 -0.43%

2,957.55(4)

2,962.00(6)

3,070.00

-21.80 -0.71%

3,068.05(1)

3,071.00(2)

Recently Viewed