S&P BSE - SENSEX

66,176.97

+167.82 +0.25 %

25 Sep 23 | 13:16 | Open

8,620.39

-25.01 -0.29

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

586.80

+0.45 +0.08%

585.75(33)

586.80(33)

149.95

-1.85 -1.22%

149.80(101)

150.00(1,050)

325.50

- -%

326.20(8)

326.95(4)

564.10

+9.10 +1.64%

564.10(11)

564.80(45)

487.95

+5.65 +1.17%

487.55(46)

488.30(50)

990.80

+7.75 +0.79%

990.55(32)

992.25(4)

682.20

+14.60 +2.19%

682.60(48)

683.80(99)

300.00

+4.55 +1.54%

299.95(5)

300.90(381)

217.60

-1.00 -0.46%

216.95(4)

217.45(8)

940.00

+4.65 +0.50%

941.90(5)

944.05(3)

163.65

+0.50 +0.31%

163.40(1)

163.55(1)

138.80

-4.10 -2.87%

138.85(153)

140.00(10)

263.50

-4.20 -1.57%

263.60(5)

263.95(192)

695.35

-1.80 -0.26%

696.35(1)

697.55(35)

593.65

+3.85 +0.65%

593.15(7)

594.90(5)

176.95

+4.80 +2.79%

176.00(10)

176.35(98)

419.40

-11.35 -2.63%

419.25(1)

420.00(3)

789.85

+24.70 +3.23%

788.00(7)

789.45(1)

930.00

-7.40 -0.79%

929.15(1)

930.00(4)

354.00

+0.15 +0.04%

353.80(87)

354.00(42)

65.00

-0.26 -0.40%

65.00(705)

65.07(100)

1,098.30

+34.40 +3.23%

1,097.45(16)

1,099.15(16)

2,116.45

+64.85 +3.16%

2,112.10(3)

2,115.80(1)

458.75

+7.75 +1.72%

459.00(60)

459.85(31)

793.50

+5.10 +0.65%

793.60(8)

795.00(7)

1,725.00

-26.60 -1.52%

1,724.15(12)

1,725.80(1)

692.00

-1.60 -0.23%

692.40(16)

693.50(6)

805.55

-3.65 -0.45%

805.05(11)

806.25(4)

165.50

+0.60 +0.36%

165.50(48)

165.95(124)

92.90

-0.33 -0.35%

92.95(133)

93.17(137)

115.05

-1.58 -1.35%

115.06(140)

115.75(99)

454.00

+0.40 +0.09%

453.95(35)

454.45(1)

1,181.00

+0.50 +0.04%

1,181.00(89)

1,181.80(57)

566.80

-6.05 -1.06%

565.10(1)

567.15(5)

83.77

-1.48 -1.74%

83.83(215)

84.00(259)

527.90

+28.10 +5.62%

528.10(20)

528.90(116)

386.35

-4.40 -1.13%

385.70(22)

387.00(24)

469.00

-4.95 -1.04%

469.15(16)

469.95(24)

74.60

+0.80 +1.08%

74.52(10)

74.80(31)

210.90

-2.65 -1.24%

210.75(7)

210.90(253)

578.65

-2.35 -0.40%

578.30(16)

578.95(9)

50.10

+0.08 +0.16%

50.01(357)

50.15(656)

175.80

+4.23 +2.47%

175.80(244)

175.98(550)

366.25

+0.85 +0.23%

365.20(1)

365.80(2)

Recently Viewed