Desktop Site
|
18 May 21 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
Notices
|
S&P
BSE SENSEX
50,193.33
+612.60
1.24 %
Indices
As on 18 May 21 | 16:00
Index
Current
Change
% Change
S&P BSE SENSEX
50,193.33
+612.60
1.24
S&P BSE SENSEX 50
15,820.03
+186.70
1.19
S&P BSE SENSEX Next 50
41,999.59
+776.51
1.88
S&P BSE 100
15,358.80
+196.19
1.29
S&P BSE Bharat 22 Index
3,417.98
+25.23
0.74
BSE CMIE Indices
New Listings
Offer For Sale
Security
Floor Price
Start Date Time
End Date Time
AXIS BANK LTD
680.00
19-05-2021 09:15
20-05-2021 15:30
Gainers
As on 18 May 21 | 16:00
Security
LTP
Change
% Change
GATI
125.75
20.95
19.99
TCIEXP
1,108.50
154.85
16.24
KEI
602.20
74.60
14.14
VRLLOG
259.00
30.30
13.25
PRAJIND
364.85
35.15
10.66
Losers
As on 18 May 21 | 16:00
Security
LTP
Change
% Change
IIFLWAM
1,082.15
-79.95
-6.88
HCC
8.88
-0.64
-6.72
HESTERBIO
2,778.40
-148.20
-5.06
CANBK
146.65
-6.95
-4.52
BAJAJHIND
12.30
-0.54
-4.21
Equity Market Statistics
As on 18 May 21 | 16:00
Market Capitalization of BSE Listed Companies (Rs.Cr.)
2,16,39,368
No of Cos with Listed Equity Capital
4,722
No of Cos with Listed Equity Capital - Suspended
809
No of Cos with Listed Equity Capital - Available For Trade
3,913
No. of Companies Traded
3,254
Total No.of Shares Traded (Lacs)
4,798.14
No. of Security
% of Total
Advances
1901
58.42
Declines
1191
36.60
Unchanged
162
4.98
Total No. of Orders
31,91,64,578
No.of Trades
29,28,043
Registered Investors
6,84,22,815
Median Response Time ( µS )
2
Market Turnover
Products
Contracts
Mkt OI*
T/O Notional (Cr.)
Equity
18/05/21 | 16:00
48,04,19,643
-
5,018.49
Debt
18/05/21 | 17:29
-
-
6,505.06
Derivatives
18/05/21 | 14:45
Index Future
16
269
1.90
Index Option
28,77,219
1,104
3,24,623.53
Equity Future
-
20,65,986
0.00
Equity Option
-
14,40,819
0.00
Total
28,77,235
35,08,178
3,24,625.43
Currency Derivatives
18/05/21 | 17:00
Currency Futures
9,85,911
65,16,235
7,233.28
Currency Options
17,88,992
47,06,960
13,190.49
Total
27,74,903
1,12,23,195
20,423.77
Interest Rate Derivatives
18/05/21 | 15:49
9,750
48,420
193.86
Commodity Derivatives
18/05/21 | 21:54
65,093
58
3,114.80
BSE StAR MF
18/05/21 | 15:10
2,61,946
-
847.44
India International Exchange
18/05/21 | 20:08
7,33,314
1,089
83,861.04
Total
48,71,41,884
1,47,80,940
4,36,026.33
* Open Interest (“OI”) displayed is marketwide OI, grossed at contract level, across markets
Bombay Stock Exchange Sentifi Most Talked About Stocks
Turnover Toppers
52 Week High
52 Week Low
Recently Viewed