BSE - Sensex

Desktop Site	\|

17 Jul 19 \| 14:08	\|	Open

Get Quote

|

S&P BSE SENSEX

39,221.71

+90.67

+0.23 %

S&P BSE SENSEX Next 50

Default

Security	LTP	Change	% Chg
COLPAL	1,165.00	30.45	2.68
UPL	658.70	17.00	2.65
BIOCON	262.40	4.30	1.67
HDFCLIFE	498.25	7.00	1.42
PEL	2,063.00	26.20	1.29
MARICO	372.75	4.60	1.25
DABUR	429.75	4.95	1.17
MOTHERSUMI	118.70	1.25	1.06
TATAPOWER	68.65	0.70	1.03
CUMMINSIND	751.80	7.50	1.01
PETRONET	251.35	2.20	0.88
HINDPETRO	298.10	2.40	0.81
PIDILITIND	1,228.85	9.65	0.79
BAJAJHLDNG	3,575.40	19.80	0.56
APOLLOHOSP	1,394.80	4.30	0.31
SRTRANSFIN	1,086.00	2.35	0.22
CONCOR	553.40	1.10	0.20
BANKBARODA	124.30	0.20	0.16
M&MFIN	385.60	0.20	0.05
BOSCHLTD	16,000.00	6.20	0.04
INFRATEL	263.65	0.05	0.02
RBLBANK	578.15	-0.25	-0.04
EXIDEIND	205.60	-0.15	-0.07
TATACHEM	605.60	-0.85	-0.14
SHREECEM	21,550.00	-32.65	-0.15
RECLTD	153.90	-0.25	-0.16
TVSMOTOR	422.70	-0.85	-0.20
BHARATFORG	464.45	-1.20	-0.26
DIVISLAB	1,643.30	-4.40	-0.27
DMART	1,460.10	-4.40	-0.30
AMBUJACEM	218.90	-1.00	-0.45
BHEL	64.30	-0.35	-0.54
NMDC	114.15	-0.75	-0.65
PAGEIND	20,390.00	-145.65	-0.71
LUPIN	773.35	-5.85	-0.75
SIEMENS	1,219.50	-9.70	-0.79
CROMPTON	230.45	-1.85	-0.80
MRF	56,044.40	-485.55	-0.86
HAVELLS	730.00	-6.45	-0.88
ASHOKLEY	85.60	-0.80	-0.93
ACC	1,596.30	-15.85	-0.98
LICHSGFIN	550.00	-5.85	-1.05
TATAGLOBAL	256.60	-3.05	-1.17
VOLTAS	590.20	-7.05	-1.18
GLENMARK	447.80	-5.35	-1.18
AUROPHARMA	572.10	-9.10	-1.57
PNB	74.60	-1.20	-1.58
CADILAHC	239.80	-5.40	-2.20
EDELWEISS	168.15	-5.95	-3.42
FEDERALBNK	103.00	-4.35	-4.05

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	17 Jul 19\|14:08 (IST)