BSE SME - Market Watch

Desktop Site	\|

	\|

Equity

SME

Eq Drv

Get Quote

BSE SME IPO

Market Statistics

No. of Companies Listed on BSE SME till Date	594
Mkt Cap of Cos. Listed on SME till Date (Rs.Cr.)	1,87,866.15
Total Amount of Money Raised till Date (Rs. Cr.)	10,070.22
No. of Companies Migrated to Main Board	196
No. of Companies Listed as of Date	398
No. of Companies Suspended	27
No. of Companies Eligible for Trading	353
No. of Companies Traded	244
Advances	115
Declines	111
Unchanged	18
Mkt Cap of BSE SME Listed Cos. (Rs.Cr.)	75,617.82
No. of Companies Listed on ITP Platform	12
Mkt Cap of Companies on ITP (Rs.Cr.)	3,392.03

Market Watch

Security Name	LTP	T/O (Rs. Lacs)
MONIKA	288.00	6,201.63
YASHHV	490.55	1,330.58
RAJESH	1,376.60	970.31
INA	244.10	616.04
CFF	650.70	582.70
CRYOGENIC	117.89	397.70
AFCOM	1,038.05	343.80
SUPERSHAKT	340.00	278.00
RMC	847.65	231.01
EXHICON	542.20	222.93
BONDADA	429.35	206.98
GLEN	127.03	184.19
NEETUYOSHI	136.75	181.15
AAYUSHBULL	914.80	164.52
ADCOUNTY	126.04	152.91
METAINFO	206.80	149.78
VANDAN	55.80	138.80
KPGEL	541.50	136.81
ASTONEALAB	178.05	130.83
ROBU	767.25	128.80
VEEFIN	381.60	120.66
AMIC	1,574.00	118.66
QUESTFLOW	399.45	117.96
BCCL	300.50	113.23
UNIFIED	328.40	112.92
KHAZANCHI	602.10	109.26
COSMICCRF	1,601.40	107.85
GPSL	258.60	101.04
ACLD	182.25	100.71
ALKOSIGN	80.05	99.64
SIYARAM	138.90	96.44
GARGI	873.00	94.57
MRP	108.30	91.38
CHEMKART	239.00	81.36
VOEPL	468.90	79.66
CNCRD	1,825.00	77.88
BEEZAASAN	207.70	77.05
ACEALPHA	101.05	76.90
DESCO	241.25	76.64
HSIL	202.00	73.55
EMMFORCE	105.84	72.46
APL	110.00	67.95
RESGEN	84.58	61.60
3BFILMS	33.20	59.64
RETAGGIO	23.63	58.74
GEL	224.95	57.39
MANGALCOMP	61.56	56.96
NISUS	359.25	56.48
KAKA	227.30	52.93
BRGIL	161.50	51.42
SEML	212.60	50.62
PESB	189.30	48.09
MAIDEN	81.48	45.66
CHATHA	101.95	42.95
INNOVATORS	200.00	39.79
SHIVTEXCHEM	265.00	35.73
EVANS	187.00	35.45
SRIGEE	266.75	35.21
SOLARIUM	400.50	34.07
SHINEFASH	459.60	34.00
HMEML	67.90	33.33
CPML	2,199.00	32.91
ORGANICREC	301.95	32.35
SVRL	250.15	32.24
KALYANI	522.00	28.47
HAMPS	53.40	28.22
SUNITATOOL	771.00	26.85
LOGICA	211.55	24.19
ICON	52.89	23.83
SHELTER	44.93	23.78
SEALMATIC	569.00	23.01
CNINFOTECH	136.35	22.65
ACHYUT	5.12	22.58
VVIPIL	186.00	22.27
DMR	161.00	22.24
DRONACHRYA	81.46	22.14
JAYKAILASH	59.50	21.91
RETINA	59.32	20.97
TANVI	90.55	20.89
AJCJEWEL	89.59	20.86
SUPERIRON	39.50	19.79
RIKHAV	64.11	19.54
BRIGHT	389.75	18.95
STML	133.40	18.79
SKIFL	63.72	18.32
JONJUA	11.04	18.18
GUJHYSPIN	21.67	18.10
PPARIVAH	128.40	17.00
CLN	553.50	16.61
DPL	24.24	16.43
ITCONS	536.90	16.10
SPITZE	103.00	16.08
INDOBELL	139.95	15.51
QLL	318.00	15.07
ATENPAPERS	36.77	15.05
PARMESHWAR	67.68	14.75
ASARFI	132.55	14.68
MODIS	272.00	14.20
AZTEC	87.25	13.87
MILEFUR	8.85	13.81
KESAR	681.00	13.67
WAAREE	346.05	13.32
PREVEST	580.00	12.88
GANVERSE	39.81	12.08
VALINDIA	45.00	11.86
SWANAGRO	74.50	11.83
SAFE	261.00	11.72
SHANMUGA	47.38	11.32
HARSHDEEP	92.87	11.06
DGL	4.69	10.62
BIZOTIC	252.80	10.11
ABRFL	97.15	9.31
FABCLEAN	452.00	9.23
SEVL	54.29	9.16
MARCLOIRE	69.71	9.15
AMWILL	67.27	8.92
IDENTIXWEB	62.00	8.66
GCONNECT	24.10	7.66
INFLAME	248.15	7.44
ALPHAIND	122.10	7.40
JETSOLAR	18.39	7.22
SATTRIX	179.35	7.11
TECHKGREEN	193.85	6.93
EPBIO	129.50	6.93
SUBAM	76.25	6.72
DEEPAKCHEM	137.40	6.60
WAA	72.57	6.40
ADESHWAR	18.00	6.36
PECOS	181.10	6.34
NACDAC	38.27	6.26
VANDU	76.83	6.20
RUDRAGAS	101.00	6.08
CARGOTRANS	100.00	5.90
COMRADE	96.56	5.79
MCEL	136.25	5.72
EUPHORIAIT	58.85	5.65
SONALIS	70.00	5.60
LGLL	67.81	5.45
HEALTHYLIFE	66.90	5.33
ROYAL	211.00	5.25
MCFL	222.00	5.20
DHYAANITR	12.82	5.06
CLARA	40.00	4.98
MACH	69.50	4.94
JUNGLECAMP	57.88	4.61
PFL	30.45	4.55
SSL	71.25	4.54
GVL	101.35	4.14
MHEL	67.83	4.12
JFL	56.12	3.93
COTFAB	29.75	3.57
PACE	22.70	3.55
FILTRA	59.50	3.47
TARINI	13.97	3.39
VARYAA	46.00	3.21
COSPOWER	637.50	3.19
OMNIPOTENT	8.41	3.11
SBRANDS	16.39	3.10
ACCELERATE	95.00	3.08
AHASOLAR	115.00	2.77
KMSMEDI	120.50	2.53
GOBLIN	17.40	2.45
BROACH	19.10	2.44
MISQUITA	81.00	2.43
AMBOAGRI	78.86	2.37
SUDARSHAN	27.60	2.21
TTC	358.00	2.15
GOEL	17.87	2.14
CTCL	277.00	2.08
SSPNFIN	6.38	2.02
OLATECH	212.50	1.97
SHIVAEXPO	19.40	1.94
TECHNOPACK	22.70	1.82
SHREE	120.50	1.81
JAYANT	78.78	1.78
KAARYAFSL	14.60	1.75
TECHNICHEM	43.75	1.75
DML	17.39	1.74
MISHDESIGN	68.92	1.74
GMPL	82.50	1.73
CONTAINE	42.99	1.73
INFONATIVE	35.17	1.68
RAFL	67.00	1.68
DHARNI	54.85	1.65
MCPL	159.75	1.60
SVJ	203.90	1.53
FONE4	7.61	1.52
CTLLAB	30.65	1.47
PIOTEX	59.83	1.46
TRAVELS	48.50	1.46
SRSOLTD	175.00	1.40
PCL	65.00	1.30
SHANTIDENM	64.65	1.29
DAVIN	20.37	1.25
AMKAY	61.55	1.23
KKSHL	39.05	1.17
TGIF	95.25	1.14
CHCL	3.60	1.14
GEMENVIRO	70.00	1.11
JETMALL	18.37	1.10
YUG	31.25	1.08
GCMCOMM	4.35	1.04
SISL	249.65	1.00
VIVAA	49.00	0.98
SBLI	40.60	0.97
PSPL	88.20	0.88
SANCODE	57.97	0.87
SCARNOSE	86.17	0.86
BILLWIN	28.24	0.85
POBS	138.00	0.83
VEERKRUPA	0.97	0.81
AMANAYA	13.33	0.80
ANGEL	19.50	0.78
KGVL	65.00	0.78
DEVLAB	76.88	0.77
SBVCL	127.40	0.76
SWASTH	30.51	0.75
RAL	57.00	0.68
CARGOSOL	17.06	0.68
SUNRETAIL	0.47	0.68
SHANTIGURU	11.24	0.67
AAPLUSTRAD	0.84	0.67
FTL	32.77	0.66
STAL	83.00	0.66
EVOQ	4.06	0.65
INDONG	15.95	0.64
SAI	32.23	0.64
SMAUTO	31.56	0.63
GBLOGISTIC	52.75	0.63
VPL	50.01	0.60
MAFIA	14.50	0.58
BENCHMARK	27.43	0.55
SUUMAYA	2.54	0.53
PATRON	6.30	0.51
ACML	48.69	0.49
ARROWHEAD	78.50	0.47
STELLAR	6.16	0.37
JSHL	6.76	0.34
INNOVATIVE	27.60	0.28
NATURO	3.22	0.26
INNOKAIZ	16.30	0.26
VANTABIO	31.33	0.23
GCMCAPI	5.56	0.17
POLYMAC	13.66	0.11

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(18)	23 Jul 25\|19:53 (IST)