BSE SME - Market Watch

Desktop Site	\|

26 Jul 24 \| 15:59	\|	Close

Equity

SME

Eq Drv

Get Quote

BSE SME IPO

101,468.31

+1,869.45

+1.88 %

Market Statistics

No. of Companies Listed on BSE SME till Date	512
Mkt Cap of Cos. Listed on SME till Date (Rs.Cr.)	1,72,502.71
Total Amount of Money Raised till Date (Rs. Cr.)	6,878.15
No. of Companies Migrated to Main Board	185
No. of Companies Listed as of Date	327
No. of Companies Suspended	28
No. of Companies Eligible for Trading	287
No. of Companies Traded	222
Advances	125
Declines	87
Unchanged	10
Mkt Cap of BSE SME Listed Cos. (Rs.Cr.)	62,261.76
No. of Companies Listed on ITP Platform	12
Mkt Cap of Companies on ITP (Rs.Cr.)	3,377.12

Market Watch

Security Name	LTP	T/O (Rs. Lacs)
INA	3,496.35	2,199.72
BONDADA	2,977.50	1,553.89
GEMENVIRO	265.70	1,176.17
ACLD	192.10	1,001.37
KAKA	259.55	901.10
CFF	843.15	860.83
VEEFIN	456.45	843.77
EMMFORCE	176.25	564.03
KPGEL	536.85	560.93
ROBU	893.55	475.41
WAAREE	1,245.95	422.44
MARKOLINES	262.75	379.02
RESGEN	93.34	357.81
MESON	1,257.20	311.14
ALSL	83.86	302.95
THREEMPAPE	69.72	298.47
COSMICCRF	2,012.00	287.87
KHAZANCHI	464.85	272.57
CNCRD	1,233.95	205.58
KALYANI	467.60	189.00
AHASOLAR	511.90	183.53
CHATHA	140.90	177.31
PREVEST	651.00	173.73
GARGI	745.25	167.94
ORGANICREC	290.60	153.09
AFFORDABLE	552.90	153.00
TRL	556.85	152.50
RCAN	171.45	139.09
DRONACHRYA	140.20	134.89
DFPL	113.15	131.87
SUNITATOOL	895.20	116.38
SEALMATIC	678.75	109.03
RMC	622.90	107.81
JAYANT	170.90	105.69
SATTRIX	174.05	91.52
COTFAB	70.24	90.40
SBVCL	250.00	87.34
MAIDEN	100.43	85.22
NSL	256.25	85.09
VOEPL	319.20	82.98
GOEL	171.45	80.33
AMIC	1,388.40	74.97
MCFL	202.50	67.76
GMPL	186.40	62.52
WAA	173.75	57.44
EXHICON	259.10	52.99
OLATECH	160.95	52.65
PESB	155.00	51.91
SUDARSHAN	117.86	50.59
TRANSVOY	185.15	48.53
ALKOSIGN	120.90	45.62
VEERKRUPA	1.91	42.15
INFLAME	419.10	40.52
SEML	46.79	38.94
SHANTIDENM	76.06	38.90
STAL	172.15	38.66
RUDRAGAS	159.15	38.18
KMEW	1,258.35	37.92
GANVERSE	75.06	37.87
ACML	85.52	37.50
AZTEC	92.13	37.25
ACCELERATE	356.80	37.09
3CIT	39.25	36.45
COSPOWER	300.00	35.92
LOGICA	255.35	35.09
CLARA	43.30	34.49
JANUSCORP	7.14	34.13
ITCONS	188.70	34.11
SUPERSHAKT	587.50	33.68
INNOVATORS	225.15	32.71
GVL	136.15	32.39
TECHKGREEN	309.00	31.61
VRUDDHI	261.30	31.56
GCSL	515.00	29.20
AASHKA	115.90	28.31
SIYARAM	91.82	27.76
MODIS	228.10	24.69
CPML	351.50	24.57
CHCL	22.15	24.43
GUJHYSPIN	12.59	24.23
QLL	249.50	23.95
AIKPIPES	144.25	22.88
SHELTER	54.20	21.65
MCPL	112.15	20.24
PACE	27.28	20.13
SVRL	132.00	20.06
GLHRL	32.00	19.85
HEALTHYLIFE	38.44	18.87
ROYAL	151.00	18.29
HARSHDEEP	71.60	17.19
AMKAY	77.80	17.12
FILTRA	94.30	16.98
STML	192.30	16.19
JETMALL	7.89	14.13
DRA	51.24	13.51
ASARFI	65.67	13.28
DEVLAB	95.18	13.28
KKSHL	54.70	13.08
QRIL	160.20	12.82
ASSOCIATED	206.00	12.46
KESAR	773.40	12.37
MAGENTA	37.95	12.33
SWANAGRO	88.50	12.26
SAI	55.05	12.07
VGIL	185.00	12.03
SUUMAYA	4.00	11.09
SVS	13.13	10.95
INNOVATUS	48.50	9.94
SHIVAM	53.92	9.77
TARINI	46.36	9.74
EIGHTY	45.34	9.57
JFL	119.70	9.51
CONTAINE	80.70	9.43
POLYMAC	39.75	9.37
RETINA	76.00	9.11
AMBOAGRI	75.68	9.08
HSIL	185.00	8.88
JIGAR	84.55	8.81
SRSOLTD	177.10	8.58
SRGSFL	47.33	8.48
JAYKAILASH	61.00	7.90
SHANTIGURU	21.90	7.88
DMR	173.95	7.64
CCAL	25.28	7.58
SUNRETAIL	0.91	7.43
FAALCON	61.00	7.35
NVENTURES	59.49	7.01
INNOKAIZ	55.00	6.67
TECHNOPACK	65.86	6.58
ARROWHEAD	180.50	6.46
PROMAX	49.99	5.92
PCL	145.05	5.80
PRIMEFRESH	185.00	5.48
RAFL	213.50	5.34
GPSL	144.50	5.21
SVJ	42.18	5.06
SONALIS	83.88	5.03
SPITZE	79.84	4.77
PIOTEX	77.68	4.73
HANMAN	4.88	4.71
BENCHMARK	57.15	4.64
VARYAA	75.00	4.50
TGIF	91.85	4.41
RANJEET	29.95	4.20
EVANS	278.00	4.13
MRP	135.95	4.08
LABELKRAFT	70.00	4.06
AAYUSHBULL	131.70	3.92
FTL	55.99	3.90
SISL	237.30	3.80
DPL	7.73	3.75
KCSL	16.82	3.66
GOBLIN	44.70	3.63
MAFIA	17.19	3.58
REXSEAL	174.50	3.53
PECOS	350.95	3.51
EPBIO	179.95	3.47
MILEFUR	7.86	3.42
BRIGHT	450.00	3.36
CRPRISK	7.92	3.33
DML	21.75	3.30
JONJUA	11.35	3.21
GEL	72.30	3.15
BIZOTIC	48.38	3.11
SBRANDS	22.50	2.86
CBPL	69.00	2.79
COMRADE	93.76	2.79
POBS	158.00	2.77
AMANAYA	23.31	2.73
NOVATEOR	45.14	2.71
KOURA	43.50	2.64
GCONNECT	83.00	2.49
SPL	76.50	2.47
SAILANI	30.73	2.46
INDOUS	235.00	2.42
DAPS	30.00	2.40
FONE4	3.97	2.38
STELLAR	5.15	2.36
BRISK	148.00	2.34
MISHDESIGN	232.00	2.32
DHYAANITR	20.35	2.30
SMAUTO	56.15	2.25
ACHYUT	48.00	2.23
SGFRL	144.00	2.16
MISQUITA	103.00	2.06
INDONG	26.00	2.06
CTCL	261.00	1.96
SANCODE	64.00	1.92
RSTL	63.50	1.91
TLL	299.80	1.80
SHOORA	59.46	1.78
SHINEFASH	352.05	1.76
ATHCON	7.74	1.73
BINDALEXPO	21.47	1.72
EUPHORIAIT	70.00	1.71
JETINFRA	21.00	1.68
BRANDBUCKT	8.46	1.54
DGL	3.80	1.50
CARGOSOL	34.20	1.37
FOCUS	95.99	1.30
EARTH	42.61	1.28
VPL	50.05	1.25
BENARA	15.50	1.25
ADISHAKTI	11.97	1.20
UNISHIRE	3.07	1.20
KAHAN	74.00	1.18
EVOQ	9.47	1.13
BRRL	136.95	1.10
PGCRL	179.95	1.08
PATRON	8.45	1.01
DIKSAT	135.00	1.01
DLCL	24.91	1.00
SCARNOSE	97.20	0.97
SHREE	192.05	0.96
SBLI	37.00	0.90
EKENNIS	102.00	0.82
SAGAR	27.20	0.82
BCCL	48.31	0.77
OMNIPOTENT	10.54	0.43
BMAL	9.71	0.39
INNOVATIVE	26.44	0.26
GCMCAPI	6.40	0.06

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(10H)	27 Jul 24\|14:19 (IST)