BSE SME - Market Watch

Desktop Site	\|

	\|

Equity

SME

Eq Drv

Get Quote

BSE SME IPO

Market Statistics

No. of Companies Listed on BSE SME till Date	563
Mkt Cap of Cos. Listed on SME till Date (Rs.Cr.)	1,49,669.15
Total Amount of Money Raised till Date (Rs. Cr.)	8,938.15
No. of Companies Migrated to Main Board	191
No. of Companies Listed as of Date	372
No. of Companies Suspended	23
No. of Companies Eligible for Trading	333
No. of Companies Traded	234
Advances	77
Declines	145
Unchanged	12
Mkt Cap of BSE SME Listed Cos. (Rs.Cr.)	59,655.22
No. of Companies Listed on ITP Platform	12
Mkt Cap of Companies on ITP (Rs.Cr.)	3,392.03

Market Watch

Security Name	LTP	T/O (Rs. Lacs)
INA	250.20	1,019.66
BONDADA	356.35	869.08
AFCOM	647.50	808.39
VOEPL	622.45	569.86
PREVEST	401.00	563.12
RAJESH	824.80	536.94
KPGEL	386.50	469.69
VEEFIN	314.70	350.47
AMIC	928.80	297.37
SOLARIUM	227.15	295.89
COSMICCRF	1,394.60	290.23
EXHICON	233.15	275.97
MARKOLINES	119.40	233.45
MCEL	175.80	202.53
RMC	547.30	188.66
MESON	304.30	188.43
VVIPIL	122.75	174.89
KHAZANCHI	542.50	121.27
SUNITATOOL	949.90	115.93
PRIMEFRESH	111.35	115.89
DRONACHRYA	64.28	115.68
YASHHV	156.35	107.26
FABCLEAN	283.00	90.25
WAAREE	253.95	84.73
SEALMATIC	397.85	84.73
LOGICA	219.70	80.36
AAYUSHBULL	789.00	75.67
CNINFOTECH	177.35	75.12
RIKHAV	74.86	74.26
ORGANICREC	273.25	67.52
ROOPSHRI	40.00	67.20
EMMFORCE	86.25	66.13
BEEZAASAN	162.65	65.32
SEML	162.50	62.79
ACLD	194.10	60.79
CFF	431.90	57.87
INFLAME	191.35	55.59
CLN	259.50	48.14
QLL	240.00	47.32
JUNGLECAMP	50.44	46.80
ITCONS	456.35	46.44
BCCL	240.00	45.47
DHYAANITR	12.59	44.60
GARGI	1,076.00	40.86
MANGALCOMP	40.00	40.80
CPML	1,270.25	37.29
INNOVATORS	204.25	36.21
RESGEN	88.43	36.18
GPSL	181.00	36.11
NVENTURES	96.18	34.77
SUBAM	99.05	34.06
KALYANI	369.90	33.67
COMRADE	100.50	32.92
RSTL	119.80	32.42
TRAVELS	47.88	31.80
NUKLEUS	178.75	27.92
MODIS	228.80	27.45
GEMENVIRO	72.12	27.31
ARYACAPM	224.50	26.66
ASARFI	85.00	25.88
ACCELERATE	126.95	25.85
COTFAB	33.39	24.76
ROBU	721.50	24.25
RANJEET	39.00	24.18
ALKOSIGN	79.48	23.78
SHIVAM	53.50	23.71
CONTAINE	57.03	22.27
JFL	46.90	22.06
PARMESHWAR	52.46	21.49
SPL	54.71	21.08
VANTABIO	30.75	20.93
HMEML	62.31	20.90
GANVERSE	32.75	20.77
CNCRD	1,045.00	20.01
TECHKGREEN	165.30	19.90
SGFRL	152.00	19.38
JAYANT	70.21	19.11
GOBLIN	21.50	18.37
SHREENATH	27.26	17.99
EVANS	124.00	17.31
TECHNICHEM	46.29	16.74
CHATHA	114.05	16.08
STAL	92.50	15.92
HARSHDEEP	64.80	15.65
PESB	131.10	15.56
SHELTER	42.06	15.46
KAKA	233.90	15.31
CTLLAB	44.77	15.31
INDONG	19.80	15.13
EUPHORIAIT	38.87	15.09
BRGIL	114.05	13.99
PCL	64.00	13.50
GLHRL	23.42	12.72
GCSL	521.50	12.70
CTCL	545.00	12.16
SHREE	92.45	11.97
THREEMPAPE	39.10	11.83
DFPL	24.83	11.67
GVL	92.95	11.16
PIOTEX	37.34	10.86
BRISK	115.00	10.70
RONI	75.00	10.67
TGIF	87.00	10.55
RUDRAGAS	68.63	10.44
BIZOTIC	73.45	10.15
NEXXUS	114.00	10.01
LICL	51.99	9.96
SRSOLTD	199.00	9.55
MAIDEN	58.50	9.47
PACE	22.62	9.22
OLATECH	247.00	9.14
OMNIPOTENT	7.80	9.05
DPL	12.58	8.70
SWANAGRO	53.30	8.64
MALPANI	59.89	8.55
SCARNOSE	85.50	8.55
KKSHL	40.35	8.49
KESAR	562.25	7.86
GBLOGISTIC	40.00	7.62
VANDU	52.50	7.35
SUDARSHAN	29.00	7.10
DEEPAKCHEM	108.70	6.97
SAI	31.50	6.92
KAHAN	53.82	6.89
BENCHMARK	31.85	6.83
EIGHTY	31.70	6.78
HSIL	93.60	6.69
VEDANTASSET	49.40	6.67
SPITZE	107.65	6.47
GMPL	112.45	6.37
DMR	123.55	6.32
SVJ	207.00	6.27
JETMALL	7.98	6.23
NPFL	14.55	6.19
EPBIO	111.35	6.14
ANGEL	12.49	6.00
SIYARAM	132.00	5.94
ESCORP	59.00	5.89
SSL	72.00	5.81
CLARA	18.80	5.60
SHIVTEXCHEM	223.80	5.41
AASHKA	105.00	5.25
HEALTHYLIFE	49.65	5.05
SVS	12.08	5.02
SHANMUGA	35.49	5.00
PFL	27.50	4.96
JANUSCORP	4.67	4.94
TLL	249.50	4.66
AMWILL	76.48	4.59
SBVCL	107.10	4.54
DLCL	16.35	4.50
ASSOCIATED	88.35	4.42
FOCUS	81.10	4.36
SHINEFASH	430.00	4.15
EARTH	33.25	4.03
FTL	30.86	4.00
MCFL	218.00	3.94
INNOKAIZ	15.51	3.85
YUG	36.00	3.71
NAVODAYENT	5.39	3.63
ACML	33.87	3.60
FAALCON	44.00	3.53
MCPL	169.90	3.40
3CIT	26.90	3.18
ARROWHEAD	84.65	3.09
KOURA	31.00	3.06
SATTRIX	101.10	3.03
SSTL	29.90	2.99
AZTEC	97.00	2.91
REXSEAL	190.50	2.88
CARGOSOL	17.69	2.86
NISUS	346.50	2.77
AMKAY	43.15	2.66
GOEL	14.37	2.62
LKMEHTA	52.75	2.60
VARYAA	64.00	2.59
PGCRL	109.00	2.48
EVOQ	2.41	2.41
DEVLAB	60.00	2.40
RACONTEUR	9.82	2.30
UNISHIRE	2.00	2.24
SHANTIDENM	54.00	2.16
SVRL	216.00	2.16
TECHNOPACK	26.85	2.15
GUJHYSPIN	21.40	2.14
NACDAC	50.66	2.03
VIVAA	50.10	1.98
AIKPIPES	77.18	1.86
JAYKAILASH	56.50	1.75
SMAUTO	28.68	1.67
SUUMAYA	2.22	1.63
CHCL	3.99	1.61
GANGAPHARM	9.91	1.58
SHANTIGURU	7.40	1.57
GEL	103.75	1.56
KIZI	16.80	1.51
SMARITIME	47.75	1.47
SILVERPRL	8.65	1.38
DAVIN	22.55	1.35
RAL	55.57	1.33
MRP	133.00	1.33
NATURO	2.74	1.32
DRA	25.85	1.29
BROACH	21.00	1.26
QRIL	116.85	1.17
CITICHEM	27.80	1.11
NHL	67.33	1.08
CARGOTRANS	72.00	1.08
RETINA	53.40	1.07
CRPRISK	5.95	1.07
PECOS	209.50	1.05
ADESHWAR	17.00	1.02
ACHYUT	3.25	1.02
INNOVATIVE	31.07	0.93
RAPID	55.50	0.89
AHASOLAR	110.00	0.88
MAGENTA	21.05	0.84
ALPHAIND	132.70	0.80
JONJUA	9.80	0.78
HANMAN	3.05	0.78
VGIL	135.00	0.74
SANCODE	48.00	0.72
SUNRETAIL	0.66	0.63
SBRANDS	12.35	0.62
PATRON	5.25	0.62
JSHL	6.10	0.61
MAFIA	15.00	0.60
WAA	73.96	0.59
MILEFUR	4.86	0.58
GCMCAPI	4.88	0.45
SHREESHAY	22.10	0.44
VEERKRUPA	1.15	0.38
REETECH	29.50	0.35
JOINTECAED	4.37	0.35

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(18)	15 Mar 25\|10:31 (IST)