BSE SME - Market Watch

Desktop Site	\|

02 May 25 \| 15:59	\|	Close

Equity

SME

Eq Drv

Get Quote

BSE SME IPO

90,838.15

-82.75

-0.09 %

Market Statistics

No. of Companies Listed on BSE SME till Date	571
Mkt Cap of Cos. Listed on SME till Date (Rs.Cr.)	1,58,386.29
Total Amount of Money Raised till Date (Rs. Cr.)	9,173.35
No. of Companies Migrated to Main Board	191
No. of Companies Listed as of Date	380
No. of Companies Suspended	30
No. of Companies Eligible for Trading	334
No. of Companies Traded	214
Advances	97
Declines	106
Unchanged	11
Mkt Cap of BSE SME Listed Cos. (Rs.Cr.)	64,054.45
No. of Companies Listed on ITP Platform	12
Mkt Cap of Companies on ITP (Rs.Cr.)	3,377.12

Market Watch

Security Name	LTP	T/O (Rs. Lacs)
BONDADA	392.90	9,514.01
RAJESH	1,116.05	923.76
VEEFIN	330.10	594.35
KPGEL	413.95	498.83
AFCOM	661.55	356.37
DESCO	258.30	308.28
PPARIVAH	100.60	260.00
NISUS	344.00	240.66
INA	241.75	215.88
MODIS	236.85	196.08
RMC	658.35	172.14
SOLARIUM	289.60	146.02
CLN	402.85	143.12
COSMICCRF	1,234.75	127.12
BRIGHT	494.20	125.08
VOEPL	552.45	116.37
SPINAROO	77.59	108.15
HMEML	77.85	90.22
SAFE	270.90	89.18
GARGI	1,039.70	87.84
SHIVTEXCHEM	270.00	85.58
ACLD	179.85	82.56
AMWILL	93.72	81.64
ACHYUT	3.55	81.63
SUNITATOOL	688.80	81.06
KHAZANCHI	562.00	78.06
BRGIL	134.20	75.97
AMIC	1,309.90	69.92
WAAREE	295.00	68.94
IDENTIXWEB	62.48	63.36
BCCL	315.10	59.75
ITCONS	509.60	56.81
LOGICA	240.00	49.30
QLL	315.50	48.16
KESAR	609.20	47.62
EXHICON	249.05	42.86
YASHHV	190.00	42.42
LICL	65.00	42.41
MARKOLINES	147.10	41.60
CNINFOTECH	172.00	41.00
VVIPIL	182.50	38.33
CPML	1,237.10	37.11
DPL	23.18	34.70
SVRL	216.15	34.42
BEEZAASAN	238.80	34.39
SEML	212.00	31.83
AAYUSHBULL	829.00	29.55
FABCLEAN	304.75	29.16
MESON	394.60	26.55
ASARFI	90.53	24.35
RAL	70.40	23.61
GCSL	309.80	23.52
NACDAC	44.14	23.01
RIKHAV	69.09	22.92
PESB	140.30	22.83
SGFRL	142.95	21.60
RUDRAGAS	83.55	19.76
GOBLIN	24.00	19.49
WAA	73.00	19.42
CHATHA	110.05	18.91
EMMFORCE	82.96	18.91
SVJ	210.80	18.56
DEEPAKCHEM	113.20	17.91
PREVEST	468.15	17.75
KALYANI	398.65	16.84
SHINEFASH	321.40	16.29
CNCRD	1,289.50	16.12
SEALMATIC	505.00	15.84
KAKA	218.60	15.41
HEALTHYLIFE	68.81	15.14
SRSOLTD	205.00	14.70
MCFL	235.00	14.11
RESGEN	81.40	13.87
INFONATIVE	37.25	13.75
DRONACHRYA	61.96	13.01
INNOVATORS	196.00	12.55
COTFAB	27.43	12.09
CFF	512.90	11.28
SUBAM	93.28	11.19
TLL	301.00	10.89
SATTRIX	152.40	10.67
RAFL	76.85	10.57
CTCL	269.00	10.39
TITAANIUM	114.00	9.36
GBLOGISTIC	45.95	9.35
DHARNI	51.50	9.27
AZTEC	92.67	9.22
RONI	52.40	9.22
TTC	376.30	9.03
GPSL	177.00	8.54
TGIF	100.15	8.38
ORGANICREC	275.00	8.16
VRUDDHI	177.15	7.90
SPL	44.65	7.86
MRP	128.00	7.58
HSIL	98.50	7.07
GEMENVIRO	84.64	6.96
GEL	115.05	6.90
INDOBELL	115.00	6.84
INNOVATIVE	28.00	6.73
SUDARSHAN	26.66	6.40
OLATECH	330.00	6.11
AVAX	153.95	5.90
ROBU	788.00	5.79
MCEL	186.50	5.63
SAI	34.59	5.41
AHASOLAR	123.00	5.41
SWASTH	30.96	5.21
PARMESHWAR	65.10	5.21
ALPHAIND	142.60	5.10
SHANMUGA	35.63	5.02
GANVERSE	30.39	5.02
SUPERIRON	37.14	4.97
MAIDEN	70.72	4.94
SHREENATH	16.07	4.80
PACE	24.40	4.68
EPBIO	127.00	4.43
BIZOTIC	109.00	4.31
VARYAA	69.10	4.15
PSPL	89.00	4.12
JUNGLECAMP	49.69	3.98
FONE4	13.09	3.93
HARSHDEEP	64.89	3.87
SIYARAM	129.45	3.81
RETAGGIO	21.58	3.80
FAALCON	46.64	3.69
NUKLEUS	200.25	3.60
JETMALL	10.00	3.60
GVL	119.70	3.59
SVS	14.78	3.56
MANGALCOMP	38.90	3.51
TECHKGREEN	143.00	3.49
SHELTER	38.50	3.45
JFL	43.66	3.26
BRRL	380.10	3.04
KOURA	29.70	3.03
NVENTURES	100.25	3.01
OMNIPOTENT	9.36	2.99
JETSOLAR	23.75	2.78
NPFL	15.30	2.67
SSL	82.10	2.63
PCL	65.55	2.62
3CIT	32.21	2.58
STAL	105.85	2.54
MISHDESIGN	82.32	2.47
RETINA	62.50	2.42
SHOORA	77.62	2.35
CONTAINE	58.35	2.34
DHYAANITR	16.15	2.24
SHIVAEXPO	22.20	2.22
EVOQ	3.31	2.12
ACML	52.53	2.10
INFLAME	206.80	2.07
STML	155.00	1.86
PGCRL	100.60	1.83
DFPL	30.48	1.83
MCPL	176.00	1.76
PROMAX	34.90	1.67
RAPID	50.10	1.61
THREEMPAPE	39.25	1.58
FTL	37.35	1.49
VEDANTASSET	48.10	1.46
VEERKRUPA	1.05	1.42
GLHRL	23.15	1.39
EUPHORIAIT	38.50	1.35
CHCL	3.18	1.34
SHREE	66.05	1.33
DEVLAB	63.10	1.29
CARGOTRANS	84.75	1.27
AIKPIPES	77.00	1.24
YUG	36.00	1.24
NATURO	3.72	1.22
JAYANT	80.35	1.21
NHL	74.85	1.20
SPITZE	114.00	1.14
KIZI	19.00	1.14
COMMAND	28.20	1.13
VANDU	55.87	1.12
SISL	271.00	1.08
SHANTIGURU	8.26	0.99
PFL	32.75	0.98
AMANAYA	16.17	0.97
AMKAY	48.00	0.96
ASSOCIATED	95.37	0.95
VIVAA	46.00	0.92
CLARA	22.00	0.91
LKMEHTA	56.55	0.90
DAVIN	21.61	0.86
GCMCOMM	4.75	0.85
SBRANDS	10.72	0.81
NAPSGLOBAL	50.50	0.81
POBS	130.00	0.78
VGIL	135.00	0.74
AAPLUSTRAD	0.90	0.72
ALKOSIGN	96.50	0.72
KGVL	57.49	0.69
ACCELERATE	104.30	0.67
SKIFL	51.96	0.65
QRIL	126.75	0.63
VANTABIO	19.73	0.59
SUNRETAIL	0.60	0.58
DRA	22.51	0.56
JSHL	4.96	0.50
ARROWHEAD	83.70	0.50
MILEFUR	4.19	0.49
PIOTEX	38.50	0.46
GCONNECT	22.86	0.34
GOEL	16.84	0.34
PATRON	6.48	0.26
SUUMAYA	2.51	0.23
UNISHIRE	2.15	0.22
DGL	3.10	0.19
RACONTEUR	12.00	0.19
INNOKAIZ	18.62	0.15

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(20H)	03 May 25\|21:34 (IST)