BSE SME - Market Watch

Desktop Site	\|

25 Jul 25 \| 15:59	\|	Close

Equity

SME

Eq Drv

Get Quote

BSE SME IPO

108,587.28

-658.71

-0.60 %

Market Statistics

No. of Companies Listed on BSE SME till Date	594
Mkt Cap of Cos. Listed on SME till Date (Rs.Cr.)	1,84,531.13
Total Amount of Money Raised till Date (Rs. Cr.)	10,323.60
No. of Companies Migrated to Main Board	196
No. of Companies Listed as of Date	398
No. of Companies Suspended	27
No. of Companies Eligible for Trading	353
No. of Companies Traded	226
Advances	82
Declines	128
Unchanged	16
Mkt Cap of BSE SME Listed Cos. (Rs.Cr.)	74,982.18
No. of Companies Listed on ITP Platform	12
Mkt Cap of Companies on ITP (Rs.Cr.)	3,392.03

Market Watch

Security Name	LTP	T/O (Rs. Lacs)
YASHHV	472.90	2,861.00
AFCOM	1,090.00	2,113.00
CRYOGENIC	139.50	923.00
INA	232.90	675.00
RAJESH	1,400.00	518.00
BONDADA	434.80	512.00
NEETUYOSHI	128.00	496.00
CFF	632.55	357.00
MONIKA	282.30	357.00
BRRL	258.80	269.00
COSMICCRF	1,545.00	241.00
AAYUSHBULL	910.90	238.00
GLEN	131.50	210.00
ADCOUNTY	129.00	184.00
SUDARSHAN	26.00	182.00
METAINFO	196.50	165.00
KPGEL	530.00	154.00
RMC	842.00	152.00
BEEZAASAN	229.35	136.00
QUESTFLOW	402.30	132.00
ROBU	837.80	130.00
KHAZANCHI	601.75	128.00
APL	121.25	125.00
AMIC	1,505.85	119.00
HSIL	205.25	114.00
VEEFIN	387.90	113.00
NISUS	342.00	112.00
UNIFIED	311.00	110.00
CNCRD	1,732.00	100.00
EXHICON	540.95	97.37
GUJHYSPIN	25.00	94.44
AASHKA	96.50	94.42
CHEMKART	242.90	92.27
KAKA	214.00	77.92
GPSL	256.00	77.84
PESB	196.00	77.60
BCCL	300.00	76.81
CLN	553.30	76.53
HAMPS	64.61	74.94
MODIS	280.00	74.04
ACEALPHA	101.00	72.87
CPML	2,226.85	71.55
REXSEAL	215.00	68.80
ACLD	175.00	60.68
DGL	5.16	59.15
VANDAN	47.75	54.04
RESGEN	82.13	51.97
SIYARAM	137.00	51.78
AMWILL	63.10	50.93
JONJUA	9.55	50.65
DEEPAKCHEM	135.60	49.96
GARGI	880.00	49.96
SEML	214.50	49.69
GEL	225.00	45.44
ASARFI	130.00	43.60
VOEPL	471.95	42.92
DESCO	235.00	42.91
RETAGGIO	24.00	41.71
EVANS	170.00	40.99
MANGALCOMP	59.19	40.16
BRGIL	154.00	37.33
ITCONS	543.95	36.82
SVRL	244.00	34.81
INNOVATORS	204.50	32.70
EMMFORCE	105.58	32.63
DRONACHRYA	78.86	32.62
CNINFOTECH	131.10	32.15
ALKOSIGN	80.00	27.61
SATTRIX	170.00	26.29
TLL	270.00	26.25
LGLL	65.92	25.71
SHELTER	45.52	25.33
SHIVTEXCHEM	254.05	24.45
MANOJJEWEL	52.95	24.37
ASTONEALAB	172.00	24.26
PREVEST	550.00	24.11
SOLARIUM	400.00	24.09
SONALIS	72.30	23.97
GBLOGISTIC	50.67	23.71
SAFE	251.85	22.98
RETINA	64.20	22.98
LOGICA	208.20	21.47
TANVI	90.05	20.75
DHYAANITR	12.73	20.06
EIGHTY	30.05	20.04
RIKHAV	64.36	19.23
SEALMATIC	550.00	19.13
ORGANICREC	285.30	18.92
SUNITATOOL	785.00	18.66
SANCODE	63.90	18.21
INFONATIVE	36.90	17.87
QLL	313.10	17.66
MRP	106.00	17.05
PCL	59.30	15.97
HEALTHYLIFE	60.97	15.93
CHATHA	102.45	15.18
KALYANI	505.00	15.10
BRIGHT	384.00	14.43
ATENPAPERS	34.20	13.67
MARCLOIRE	67.00	13.66
SUPERIRON	38.28	13.58
MAIDEN	82.50	13.18
ABRFL	94.00	13.12
COMRADE	100.45	13.05
BIZOTIC	263.00	12.62
FABCLEAN	443.95	12.56
VALINDIA	42.95	10.66
WAA	72.50	10.35
RSTL	85.50	10.26
GMPL	83.53	10.21
SPITZE	101.95	10.03
TECHNICHEM	41.20	9.94
DMR	164.05	9.82
GANVERSE	40.30	8.99
SEVL	53.90	8.98
STAL	81.30	8.53
DEVLAB	77.70	8.53
COSPOWER	669.00	8.04
MCEL	132.50	7.97
GEMENVIRO	68.25	7.71
WAAREE	332.40	7.56
3BFILMS	34.53	7.25
YUG	30.00	7.22
NVENTURES	119.20	6.82
AJCJEWEL	90.61	6.60
VANDU	77.00	6.22
PPARIVAH	128.10	6.14
MILEFUR	9.20	5.79
JETMALL	19.10	5.73
DPL	23.30	5.66
HARSHDEEP	94.85	5.63
SFSL	60.00	5.49
SRSOLTD	167.50	5.45
KESAR	699.95	5.39
VVIPIL	178.50	5.34
ALPHAIND	118.00	5.32
RUDRAGAS	99.45	4.94
NEXXUS	135.00	4.86
TECHKGREEN	186.20	4.49
SBVCL	122.45	4.41
SISL	275.20	4.39
SWANAGRO	73.05	4.39
SPL	40.18	3.85
PFL	32.40	3.68
INFLAME	241.95	3.63
JUNGLECAMP	56.10	3.63
SSL	71.00	3.41
SUPERSHAKT	357.00	3.21
EPBIO	134.00	3.16
STML	130.00	3.12
VEERKRUPA	0.99	3.11
TTC	345.00	3.11
MACH	70.80	3.02
MCPL	150.30	3.00
VIVAA	49.00	2.94
JETSOLAR	19.20	2.94
ACHYUT	4.63	2.91
CARGOTRANS	94.10	2.83
AIKPIPES	72.48	2.75
RACONTEUR	14.65	2.71
PARMESHWAR	67.00	2.68
EUPHORIAIT	55.91	2.68
INDONG	15.66	2.56
SHANTIDENM	63.20	2.52
AZTEC	83.25	2.51
TITAANIUM	83.99	2.45
SHINEFASH	60.25	2.41
ACCELERATE	96.35	2.40
TGIF	98.00	2.29
MALPANI	71.70	2.29
FONE4	7.60	2.28
PIOTEX	62.24	2.24
PACE	23.00	2.19
HMEML	67.45	2.13
INDOBELL	138.00	2.12
KIZI	16.50	1.88
SHANMUGA	46.10	1.84
DAPS	22.80	1.83
EVOQ	4.05	1.80
COTFAB	29.50	1.77
VARYAA	43.74	1.75
CITICHEM	27.00	1.62
CONTAINE	39.55	1.57
NACDAC	37.00	1.48
ACML	47.72	1.44
SAI	35.00	1.38
TRAVELS	46.09	1.38
SKIEL	21.47	1.28
KMSMEDI	126.50	1.26
ICON	51.27	1.25
IDENTIXWEB	61.40	1.22
AMKAY	61.10	1.22
OMNIPOTENT	8.94	1.21
NHL	70.10	1.12
ROYAL	210.00	1.05
SHOORA	64.00	0.96
ARROWHEAD	80.00	0.95
SGFRL	126.05	0.94
ANGEL	23.48	0.93
BILLWIN	31.13	0.93
3CIT	22.80	0.92
DFPL	22.54	0.90
AHASOLAR	112.70	0.90
MISQUITA	89.25	0.89
KOURA	43.50	0.87
KENRIK	13.40	0.80
SUUMAYA	2.50	0.76
SSPNFIN	6.26	0.75
CTLLAB	31.00	0.74
SUNRETAIL	0.47	0.67
UNISHIRE	2.19	0.65
SHANTIGURU	10.80	0.64
SUBAM	78.45	0.62
VPL	50.50	0.60
JAYANT	75.75	0.56
MHEL	71.22	0.53
EKENNIS	53.65	0.42
DAVIN	20.37	0.40
INNOKAIZ	15.98	0.38
GOBLIN	16.90	0.33
SBRANDS	15.75	0.31
INNOVATIVE	26.22	0.26
NATURO	3.34	0.25
GLHRL	23.88	0.23
CHCL	3.53	0.07
GCMCAPI	5.04	0.05

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(42)	25 Jul 25\|17:11 (IST)