BSE - Currency

Desktop Site	\|

17 May 2019 \| 20:00	\|	Close

Market Summary - Currency

As on 17 May 19 | 20:00

Instrument	Contracts	T/O Notional(Cr)	T/O Premium(Cr)	Trades
USDINRFUT	15,28,745	10,741.44	-	32,271
USDINROPT	26,03,560	18,294.27	33.02	14,584
EURINRFUT	176	1.38	-	52
EURINROPT	-	-	-	-
GBPINRFUT	1,401	12.58	-	224
GBPINROPT	-	-	-	-
JPYINRFUT	101	0.65	-	27
JPYINROPT	-	-	-	-
EURUSDFUT	-	-	-	-
EURUSDOPT	-	-	-	-
GBPUSDFUT	-	-	-	-
GBPUSDOPT	-	-	-	-
USDJPYFUT	-	-	-	-
USDJPYOPT	-	-	-	-
TOTAL	41,33,983	29,050.31	33.02	47,158

Most Active Contracts - Currency

As on 17 May 19 | 20:00

Series ID	LTP	OI
USDINR19MAYFUT	70.3200	801676
USDINR19MAY68.5000PE	0.0825	14506
USDINR19MAY72.0000CE	0.1300	20078
USDINR19MAY69.0000PE	0.1600	12230
USDINR19MAY72.5000CE	0.0750	6502
USDINR19MAY68.0000PE	0.0400	8210
USDINR19MAY73.0000CE	0.0375	5445
USDINR19MAY71.5000CE	0.2225	18952
USDINR19JUNFUT	70.5725	105170
USDINR19MAY72.0000CEW4	0.0675	--
USDINR19MAYFUTW3	70.1550	-
USDINR19MAY70.0000PEW3	0.0025	-
USDINR19MAY70.2500CEW3	0.0025	-
USDINR19MAY70.2500PEW3	0.0900	-
USDINR19MAY70.0000PE	0.4600	18511
USDINR19MAY69.5000PE	0.2800	24330
USDINR19MAYFUTW4	70.3025	2669
USDINR19MAY70.0000CE	0.7675	19527
USDINR19MAY71.0000CE	0.3475	13661
USDINR19MAY70.5000CE	0.5300	29704
USDINR19MAY69.2500PE	0.2100	12405

Market Summary - IRD

As on 17 May 19 | 20:00

Instrument Contracts T/O (Cr) Trades
Interest Rate Derivatives 20091 389.10 105

Market Watch - IRD

As on 17 May 19 | 20:00

Contracts	LTP	OI
768GS2023
768GS2023 300519	--	--
768GS2023 270619	--	--
768GS2023 250719	--	--
768GS2023 260919	--	--
91DTB
91DTB 290519	--	--
91DTB 260619	--	--
91DTB 310719	--	--
91DTB 250919	--	--
ONMIBOR
ONMIBOR 310519	--	--
ONMIBOR 280619	--	--
ONMIBOR 310719	--	--
ONMIBOR 300919	--	--
ONMIBOR 311219	--	--
ONMIBOR 310320	--	--
795GS2032
795GS2032 300519	--	13750
795GS2032 270619	--	16250
795GS2032 250719	--	--
795GS2032 260919	--	--
795GS2032 261219	--	--
795GS2032 260320	--	--
668GS2031
668GS2031 300519	92.7700	2395
668GS2031 270619	93.0900	2395
668GS2031 250719	--	--
668GS2031 260919	--	--
668GS2031 261219	--	--
668GS2031 260320	--	--
717GS2028
717GS2028 300519	98.0200	20161
717GS2028 270619	97.8350	2074
717GS2028 250719	--	--
717GS2028 260919	--	--
717GS2028 261219	--	--
726GS2029
726GS2029 300519	--	19856
726GS2029 270619	--	2426
726GS2029 250719	--	--
726GS2029 260919	--	--
726GS2029 261219	--	--
726GS2029 260320	--	--

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	19 May 19\|18:08 (IST)