BSE - Currency

Instrument	Contracts	T/O Notional(Cr)	Trades
USDINRFUT	15,76,641	11,724.36	39,564
USDINROPT	20,05,582	15,026.60	5,596
EURINRFUT	1,626	14.43	150
EURINROPT	-	-	-
GBPINRFUT	30,182	313.27	3,711
GBPINROPT	-	-	-
JPYINRFUT	230	1.54	42
JPYINROPT	-	-	-
EURUSDFUT	-	-	-
EURUSDOPT	-	-	-
GBPUSDFUT	-	-	-
GBPUSDOPT	-	-	-
USDJPYFUT	-	-	-
USDJPYOPT	-	-	-
TOTAL	36,14,261	27,080.20	49,063

Series ID	LTP	Mkt OI*
USDINR21JUNFUT	74.3125	2660214
USDINR21JUN75.7500CE	0.0075	3958
USDINR21JUN75.2500CE	0.0125	24263
USDINR21JUN72.7500PE	0.0025	63792
USDINR21JUNFUTW4	74.3200	17113
USDINR21JUN73.2500PE	0.0025	76088
USDINR21JUN73.5000PE	0.0050	201644
USDINR21JULFUT	74.5500	1126366
USDINR21JUN75.5000CE	0.0075	51582
USDINR21JULFUTW4	74.4925	2015
USDINR21JULFUTW2	74.3700	7163
USDINR21JULFUTW1	74.3450	5034
USDINR21JUN75.2500CEW4	0.0050	14584
USDINR21AUGFUT	74.8325	561797
GBPINR21JUNFUT	103.7175	134149
USDINR21JUN77.0000CEW4	0.0025	-
USDINR21JUN76.5000CEW4	0.0025	-
USDINR21JULFUTW3	74.4150	2925
USDINR21JUN76.0000CE	0.0050	27183
USDINR21JUN74.0000PEW4	0.0250	107821
GBPINR21JULFUT	103.9825	108853
* Open Interest (“OI”) displayed is marketwide OI, grossed at contract level, across markets

Instrument	Contracts	T/O (Cr)	Trades
Interest Rate Derivatives	10620	211.24	20

Contracts	LTP	Mkt OI*
91DTB
91DTB 300621	--	--
91DTB 280721	--	--
91DTB 250821	--	--
91DTB 290921	--	--
579GS2030
579GS2030 240621	--	--
579GS2030 290721	--	--
579GS2030 260821	--	--
579GS2030 300921	--	--
579GS2030 301221	--	--
579GS2030 310322	--	--
579GS203021JUN95.0000PE	--	--
579GS203021JUN95.0000CE	--	--
579GS203021JUN94.7500PE	--	--
579GS203021JUN94.7500CE	--	--
579GS203021JUN94.5000PE	--	--
579GS203021JUN94.5000CE	--	--
579GS203021JUN94.2500PE	--	--
579GS203021JUN94.2500CE	--	--
579GS203021JUN94.0000PE	--	--
579GS203021JUN94.0000CE	--	--
579GS203021JUN93.7500PE	--	--
579GS203021JUN93.7500CE	--	--
579GS203021JUN93.2500PE	--	--
579GS203021JUN93.2500CE	--	--
579GS203021JUN93.0000PE	--	--
579GS203021JUN93.0000CE	--	--
579GS203021JUN93.5000PE	--	--
579GS203021JUN93.5000CE	--	--
579GS203021JUN96.2500PE	--	--
579GS203021JUN96.2500CE	--	--
579GS203021JUN102.0000PE	--	--
579GS203021JUN102.0000CE	--	--
579GS203021JUN101.7500PE	--	--
579GS203021JUN101.7500CE	--	--
579GS203021JUN96.5000PE	--	--
579GS203021JUN96.5000CE	--	--
579GS203021JUN96.0000PE	--	--
579GS203021JUN96.0000CE	--	--
579GS203021JUN95.7500PE	--	--
579GS203021JUN95.7500CE	--	--
579GS203021JUN95.2500PE	--	--
579GS203021JUN95.2500CE	--	--
579GS203021JUN101.5000PE	--	--
579GS203021JUN101.5000CE	--	--
579GS203021JUN102.2500PE	--	--
579GS203021JUN102.2500CE	--	--
579GS203021JUN95.5000PE	--	--
579GS203021JUN97.0000PE	--	--
579GS203021JUN95.5000CE	--	--
579GS203021JUN97.0000CE	--	--
579GS203021JUN96.7500PE	--	--
579GS203021JUN96.7500CE	--	--
579GS203021JUN99.0000CE	--	--
579GS203021JUN99.0000PE	--	--
579GS203021JUN98.7500CE	--	--
579GS203021JUN98.7500PE	--	--
579GS203021JUN98.5000CE	--	--
579GS203021JUN98.5000PE	--	--
579GS203021JUN98.2500CE	--	--
579GS203021JUN98.2500PE	--	--
579GS203021JUN98.0000CE	--	--
579GS203021JUN98.0000PE	--	--
579GS203021JUN97.7500CE	--	--
579GS203021JUN97.7500PE	--	--
579GS203021JUN97.5000CE	--	--
579GS203021JUN97.5000PE	--	--
579GS203021JUN97.2500CE	--	--
579GS203021JUN97.2500PE	--	--
579GS203021JUN99.2500CE	--	--
579GS203021JUN99.2500PE	--	--
579GS203021JUN99.5000CE	--	--
579GS203021JUN99.5000PE	--	--
579GS203021JUN99.7500CE	--	--
579GS203021JUN99.7500PE	--	--
579GS203021JUN100.0000CE	--	--
579GS203021JUN100.0000PE	--	--
579GS203021JUN100.2500CE	--	--
579GS203021JUN100.2500PE	--	--
579GS203021JUN100.5000CE	--	--
579GS203021JUN100.5000PE	--	--
579GS203021JUN100.7500CE	--	--
579GS203021JUN100.7500PE	--	--
579GS203021JUN101.0000CE	--	--
579GS203021JUN101.0000PE	--	--
579GS203021JUN101.2500CE	--	--
579GS203021JUN101.2500PE	--	--
579GS203021JUL96.2500CE	--	--
579GS203021JUL96.2500PE	--	--
579GS203021JUL96.0000CE	--	--
579GS203021JUL96.0000PE	--	--
579GS203021JUL95.7500CE	--	--
579GS203021JUL95.7500PE	--	--
579GS203021JUL95.5000CE	--	--
579GS203021JUL95.5000PE	--	--
579GS203021JUL95.2500CE	--	--
579GS203021JUL95.2500PE	--	--
579GS203021JUL95.0000CE	--	--
579GS203021JUL95.0000PE	--	--
579GS203021JUL94.7500CE	--	--
579GS203021JUL94.7500PE	--	--
579GS203021JUL94.5000CE	--	--
579GS203021JUL94.5000PE	--	--
579GS203021JUL96.5000CE	--	--
579GS203021JUL96.5000PE	--	--
579GS203021JUL96.7500CE	--	--
579GS203021JUL96.7500PE	--	--
579GS203021JUL97.0000CE	--	--
579GS203021JUL97.0000PE	--	--
579GS203021JUL97.2500CE	--	--
579GS203021JUL97.2500PE	--	--
579GS203021JUL97.5000CE	--	--
579GS203021JUL97.5000PE	--	--
579GS203021JUL97.7500CE	--	--
579GS203021JUL97.7500PE	--	--
579GS203021JUL98.0000CE	--	--
579GS203021JUL98.0000PE	--	--
579GS203021JUL98.2500CE	--	--
579GS203021JUL98.2500PE	--	--
579GS203021JUL98.5000CE	--	--
579GS203021JUL98.5000PE	--	--
579GS203021JUL99.0000PE	--	--
579GS203021JUL99.0000CE	--	--
579GS203021JUL98.7500PE	--	--
579GS203021JUL98.7500CE	--	--
579GS203021JUL99.2500PE	--	--
579GS203021JUL99.2500CE	--	--
579GS203021AUG94.7500PE	--	--
579GS203021AUG94.7500CE	--	--
579GS203021AUG99.2500PE	--	--
579GS203021AUG99.2500CE	--	--
579GS203021AUG96.7500CE	--	--
579GS203021AUG96.7500PE	--	--
579GS203021AUG96.5000CE	--	--
579GS203021AUG96.5000PE	--	--
579GS203021AUG96.2500CE	--	--
579GS203021AUG96.2500PE	--	--
579GS203021AUG96.0000CE	--	--
579GS203021AUG96.0000PE	--	--
579GS203021AUG95.7500CE	--	--
579GS203021AUG95.7500PE	--	--
579GS203021AUG95.5000CE	--	--
579GS203021AUG95.5000PE	--	--
579GS203021AUG95.2500CE	--	--
579GS203021AUG95.2500PE	--	--
579GS203021AUG95.0000CE	--	--
579GS203021AUG95.0000PE	--	--
579GS203021AUG97.0000CE	--	--
579GS203021AUG97.0000PE	--	--
579GS203021AUG97.2500CE	--	--
579GS203021AUG97.2500PE	--	--
579GS203021AUG97.5000CE	--	--
579GS203021AUG97.5000PE	--	--
579GS203021AUG97.7500CE	--	--
579GS203021AUG97.7500PE	--	--
579GS203021AUG98.0000CE	--	--
579GS203021AUG98.0000PE	--	--
579GS203021AUG98.2500CE	--	--
579GS203021AUG98.2500PE	--	--
579GS203021AUG98.5000CE	--	--
579GS203021AUG98.5000PE	--	--
579GS203021AUG98.7500CE	--	--
579GS203021AUG98.7500PE	--	--
579GS203021AUG99.0000CE	--	--
579GS203021AUG99.0000PE	--	--
579GS203021SEP98.2500CE	--	--
579GS203021SEP98.2500PE	--	--
579GS203021SEP98.0000CE	--	--
579GS203021SEP98.0000PE	--	--
579GS203021SEP97.7500CE	--	--
579GS203021SEP97.7500PE	--	--
579GS203021SEP97.5000CE	--	--
579GS203021SEP97.5000PE	--	--
579GS203021SEP97.2500CE	--	--
579GS203021SEP97.2500PE	--	--
579GS203021SEP97.0000CE	--	--
579GS203021SEP97.0000PE	--	--
579GS203021SEP96.7500CE	--	--
579GS203021SEP96.7500PE	--	--
579GS203021SEP96.5000CE	--	--
579GS203021SEP96.5000PE	--	--
579GS203021SEP98.5000CE	--	--
579GS203021SEP98.5000PE	--	--
579GS203021SEP98.7500CE	--	--
579GS203021SEP98.7500PE	--	--
579GS203021SEP99.0000CE	--	--
579GS203021SEP99.0000PE	--	--
579GS203021SEP99.2500CE	--	--
579GS203021SEP99.2500PE	--	--
579GS203021SEP99.5000CE	--	--
579GS203021SEP99.5000PE	--	--
579GS203021SEP99.7500CE	--	--
579GS203021SEP99.7500PE	--	--
579GS203021SEP100.0000CE	--	--
579GS203021SEP100.0000PE	--	--
579GS203021SEP100.2500CE	--	--
579GS203021SEP100.2500PE	--	--
579GS203021SEP100.5000CE	--	--
579GS203021SEP100.5000PE	--	--
579GS203021SEP93.5000PE	--	--
579GS203021SEP93.5000CE	--	--
579GS203021SEP93.0000PE	--	--
579GS203021SEP93.0000CE	--	--
579GS203021SEP93.2500PE	--	--
579GS203021SEP93.2500CE	--	--
579GS203021SEP93.7500PE	--	--
579GS203021SEP93.7500CE	--	--
579GS203021SEP94.5000PE	--	--
579GS203021SEP96.0000PE	--	--
579GS203021SEP94.5000CE	--	--
579GS203021SEP96.0000CE	--	--
579GS203021SEP95.7500PE	--	--
579GS203021SEP95.7500CE	--	--
579GS203021SEP101.5000PE	--	--
579GS203021SEP101.5000CE	--	--
579GS203021SEP95.2500PE	--	--
579GS203021SEP95.2500CE	--	--
579GS203021SEP101.0000PE	--	--
579GS203021SEP101.0000CE	--	--
579GS203021SEP100.7500PE	--	--
579GS203021SEP100.7500CE	--	--
579GS203021SEP95.5000PE	--	--
579GS203021SEP95.5000CE	--	--
579GS203021SEP95.0000PE	--	--
579GS203021SEP95.0000CE	--	--
579GS203021SEP94.7500PE	--	--
579GS203021SEP96.2500PE	--	--
579GS203021SEP94.7500CE	--	--
579GS203021SEP96.2500CE	--	--
579GS203021SEP101.2500PE	--	--
579GS203021SEP101.2500CE	--	--
579GS203021SEP94.2500PE	--	--
579GS203021SEP94.2500CE	--	--
579GS203021SEP94.0000PE	--	--
579GS203021SEP94.0000CE	--	--
579GS203021DEC96.7500PE	--	--
579GS203021DEC96.7500CE	--	--
579GS203021DEC96.2500PE	--	--
579GS203021DEC96.2500CE	--	--
579GS203021DEC96.0000PE	--	--
579GS203021DEC96.0000CE	--	--
579GS203021DEC96.5000PE	--	--
579GS203021DEC96.5000CE	--	--
579GS203021DEC95.7500PE	--	--
579GS203021DEC95.7500CE	--	--
579GS203021DEC95.2500PE	--	--
579GS203021DEC95.2500CE	--	--
579GS203021DEC101.5000PE	--	--
579GS203021DEC95.5000PE	--	--
579GS203021DEC97.0000PE	--	--
579GS203021DEC101.5000CE	--	--
579GS203021DEC95.5000CE	--	--
579GS203021DEC97.0000CE	--	--
579GS203021DEC95.0000PE	--	--
579GS203021DEC95.0000CE	--	--
579GS203021DEC94.7500PE	--	--
579GS203021DEC94.7500CE	--	--
579GS203021DEC94.5000PE	--	--
579GS203021DEC94.5000CE	--	--
579GS203021DEC94.2500PE	--	--
579GS203021DEC94.2500CE	--	--
579GS203021DEC94.0000PE	--	--
579GS203021DEC94.0000CE	--	--
579GS203021DEC93.2500PE	--	--
579GS203021DEC93.2500CE	--	--
579GS203021DEC93.5000PE	--	--
579GS203021DEC93.5000CE	--	--
579GS203021DEC93.7500PE	--	--
579GS203021DEC93.7500CE	--	--
579GS203021DEC93.0000PE	--</

Desktop Site	\|

23 Jun 2021 \| 19:49	\|	Close