BSE - Currency

Desktop Site	\|

17 Sep 2021 \| 19:08	\|	Close

Equity

SME

Eq Drv

Currency

Commodity

Corporates

Market Summary - Currency

As on 17 Sep 21 | 19:08

Instrument	Contracts	T/O Notional(Cr)	Trades
USDINRFUT	16,15,989	11,886.26	32,366
USDINROPT	18,32,489	13,520.96	5,716
EURINRFUT	804	6.99	42
EURINROPT	-	-	-
GBPINRFUT	1,370	13.91	116
GBPINROPT	-	-	-
JPYINRFUT	58	0.39	8
JPYINROPT	-	-	-
EURUSDFUT	-	-	-
EURUSDOPT	-	-	-
GBPUSDFUT	-	-	-
GBPUSDOPT	-	-	-
USDJPYFUT	-	-	-
USDJPYOPT	-	-	-
TOTAL	34,50,710	25,428.50	38,248

Most Active Contracts - Currency

As on 17 Sep 21 | 19:08

Series ID	LTP	Mkt OI*
USDINR21SEPFUT	73.5825	1841753
USDINR21SEPFUTW3	73.4975	181636
USDINR21SEP72.7500PEW4	0.0075	23241
USDINR21SEP74.7500CE	0.0125	53804
USDINR21SEP75.5000CE	0.0025	52603
USDINR21SEP75.0000CE	0.0100	199643
USDINR21SEP75.2500CE	0.0050	25156
USDINR21SEP72.2500PE	0.0050	19818
USDINR21SEP71.7500PE	0.0025	943
USDINR21SEPFUTW4	73.8325	11027
USDINR21SEP72.5000PE	0.0100	88555
USDINR21OCTFUT	73.7750	702824
USDINR21SEP74.2500CEW4	0.0150	27158
USDINR21SEP73.0000PEW4	0.0175	58894
USDINR21SEP72.7500PE	0.0125	38125
USDINR21SEP73.5000PEW3	0.0075	305553
USDINR21SEP73.2500PEW4	0.0400	89774
USDINR21SEP73.7500PEW3	0.2425	99275
USDINR21SEP73.5000CEW3	0.0050	244610
USDINR21NOVFUT	74.0025	237812
USDINR21SEP73.5000CE	0.2225	196035
* Open Interest (“OI”) displayed is marketwide OI, grossed at contract level, across markets

Market Summary - IRD

As on 17 Sep 21 | 19:08

Instrument	Contracts	T/O (Cr)	Trades
Interest Rate Derivatives	10140	201.34	12

Market Watch - IRD

As on 17 Sep 21 | 19:08

Contracts	LTP	Mkt OI*
91DTB
91DTB 290921	--	--
91DTB 271021	--	--
91DTB 241121	--	--
91DTB 291221	--	--
579GS2030
579GS2030 300921	--	--
579GS2030 281021	--	--
579GS2030 251121	--	--
579GS2030 301221	--	--
579GS2030 310322	--	--
579GS203021SEP94.5000PE	--	--
579GS203021SEP96.0000PE	--	--
579GS203021SEP94.5000CE	--	--
579GS203021SEP96.0000CE	--	--
579GS203021SEP95.7500PE	--	--
579GS203021SEP95.7500CE	--	--
579GS203021SEP101.5000PE	--	--
579GS203021SEP101.5000CE	--	--
579GS203021SEP95.2500PE	--	--
579GS203021SEP95.2500CE	--	--
579GS203021SEP101.0000PE	--	--
579GS203021SEP101.0000CE	--	--
579GS203021SEP100.7500PE	--	--
579GS203021SEP100.7500CE	--	--
579GS203021SEP95.5000PE	--	--
579GS203021SEP95.5000CE	--	--
579GS203021SEP95.0000PE	--	--
579GS203021SEP95.0000CE	--	--
579GS203021SEP94.7500PE	--	--
579GS203021SEP96.2500PE	--	--
579GS203021SEP94.7500CE	--	--
579GS203021SEP96.2500CE	--	--
579GS203021SEP101.2500PE	--	--
579GS203021SEP101.2500CE	--	--
579GS203021SEP94.2500PE	--	--
579GS203021SEP94.2500CE	--	--
579GS203021SEP94.0000PE	--	--
579GS203021SEP94.0000CE	--	--
579GS203021SEP93.7500PE	--	--
579GS203021SEP93.7500CE	--	--
579GS203021SEP93.0000PE	--	--
579GS203021SEP93.0000CE	--	--
579GS203021SEP93.2500PE	--	--
579GS203021SEP93.2500CE	--	--
579GS203021SEP93.5000PE	--	--
579GS203021SEP93.5000CE	--	--
579GS203021SEP98.2500CE	--	--
579GS203021SEP98.2500PE	--	--
579GS203021SEP98.0000CE	--	--
579GS203021SEP98.0000PE	--	--
579GS203021SEP97.7500CE	--	--
579GS203021SEP97.7500PE	--	--
579GS203021SEP97.5000CE	--	--
579GS203021SEP97.5000PE	--	--
579GS203021SEP97.2500CE	--	--
579GS203021SEP97.2500PE	--	--
579GS203021SEP97.0000CE	--	--
579GS203021SEP97.0000PE	--	--
579GS203021SEP96.7500CE	--	--
579GS203021SEP96.7500PE	--	--
579GS203021SEP96.5000CE	--	--
579GS203021SEP96.5000PE	--	--
579GS203021SEP98.5000CE	--	--
579GS203021SEP98.5000PE	--	--
579GS203021SEP98.7500CE	--	--
579GS203021SEP98.7500PE	--	--
579GS203021SEP99.0000CE	--	--
579GS203021SEP99.0000PE	--	--
579GS203021SEP99.2500CE	--	--
579GS203021SEP99.2500PE	--	--
579GS203021SEP99.5000CE	--	--
579GS203021SEP99.5000PE	--	--
579GS203021SEP99.7500CE	--	--
579GS203021SEP99.7500PE	--	--
579GS203021SEP100.0000CE	--	--
579GS203021SEP100.0000PE	--	--
579GS203021SEP100.2500CE	--	--
579GS203021SEP100.2500PE	--	--
579GS203021SEP100.5000CE	--	--
579GS203021SEP100.5000PE	--	--
579GS203021OCT95.7500CE	--	--
579GS203021OCT95.7500PE	--	--
579GS203021OCT95.5000CE	--	--
579GS203021OCT95.5000PE	--	--
579GS203021OCT95.2500CE	--	--
579GS203021OCT95.2500PE	--	--
579GS203021OCT95.0000CE	--	--
579GS203021OCT95.0000PE	--	--
579GS203021OCT94.7500CE	--	--
579GS203021OCT94.7500PE	--	--
579GS203021OCT94.5000CE	--	--
579GS203021OCT94.5000PE	--	--
579GS203021OCT94.2500CE	--	--
579GS203021OCT94.2500PE	--	--
579GS203021OCT94.0000CE	--	--
579GS203021OCT94.0000PE	--	--
579GS203021OCT96.0000CE	--	--
579GS203021OCT96.0000PE	--	--
579GS203021OCT96.2500CE	--	--
579GS203021OCT96.2500PE	--	--
579GS203021OCT96.5000CE	--	--
579GS203021OCT96.5000PE	--	--
579GS203021OCT96.7500CE	--	--
579GS203021OCT96.7500PE	--	--
579GS203021OCT97.0000CE	--	--
579GS203021OCT97.0000PE	--	--
579GS203021OCT97.2500CE	--	--
579GS203021OCT97.2500PE	--	--
579GS203021OCT97.5000CE	--	--
579GS203021OCT97.5000PE	--	--
579GS203021OCT97.7500CE	--	--
579GS203021OCT97.7500PE	--	--
579GS203021OCT98.0000CE	--	--
579GS203021OCT98.0000PE	--	--
579GS203021OCT99.0000PE	--	--
579GS203021OCT99.0000CE	--	--
579GS203021OCT98.7500PE	--	--
579GS203021OCT98.7500CE	--	--
579GS203021OCT98.2500PE	--	--
579GS203021OCT98.2500CE	--	--
579GS203021OCT98.5000PE	--	--
579GS203021OCT98.5000CE	--	--
579GS203021NOV99.0000PE	--	--
579GS203021NOV99.0000CE	--	--
579GS203021NOV98.7500PE	--	--
579GS203021NOV98.7500CE	--	--
579GS203021NOV96.2500CE	--	--
579GS203021NOV96.2500PE	--	--
579GS203021NOV96.0000CE	--	--
579GS203021NOV96.0000PE	--	--
579GS203021NOV95.7500CE	--	--
579GS203021NOV95.7500PE	--	--
579GS203021NOV95.5000CE	--	--
579GS203021NOV95.5000PE	--	--
579GS203021NOV95.2500CE	--	--
579GS203021NOV95.2500PE	--	--
579GS203021NOV95.0000CE	--	--
579GS203021NOV95.0000PE	--	--
579GS203021NOV94.7500CE	--	--
579GS203021NOV94.7500PE	--	--
579GS203021NOV94.5000CE	--	--
579GS203021NOV94.5000PE	--	--
579GS203021NOV96.5000CE	--	--
579GS203021NOV96.5000PE	--	--
579GS203021NOV96.7500CE	--	--
579GS203021NOV96.7500PE	--	--
579GS203021NOV97.0000CE	--	--
579GS203021NOV97.0000PE	--	--
579GS203021NOV97.2500CE	--	--
579GS203021NOV97.2500PE	--	--
579GS203021NOV97.5000CE	--	--
579GS203021NOV97.5000PE	--	--
579GS203021NOV97.7500CE	--	--
579GS203021NOV97.7500PE	--	--
579GS203021NOV98.0000CE	--	--
579GS203021NOV98.0000PE	--	--
579GS203021NOV98.2500CE	--	--
579GS203021NOV98.2500PE	--	--
579GS203021NOV98.5000CE	--	--
579GS203021NOV98.5000PE	--	--
579GS203021DEC93.0000PE	--	--
579GS203021DEC93.0000CE	--	--
579GS203021DEC93.2500PE	--	--
579GS203021DEC93.2500CE	--	--
579GS203021DEC93.5000PE	--	--
579GS203021DEC93.5000CE	--	--
579GS203021DEC93.7500PE	--	--
579GS203021DEC93.7500CE	--	--
579GS203021DEC94.5000PE	--	--
579GS203021DEC94.5000CE	--	--
579GS203021DEC94.2500PE	--	--
579GS203021DEC94.2500CE	--	--
579GS203021DEC94.0000PE	--	--
579GS203021DEC94.0000CE	--	--
579GS203021DEC96.7500PE	--	--
579GS203021DEC96.7500CE	--	--
579GS203021DEC96.2500PE	--	--
579GS203021DEC96.2500CE	--	--
579GS203021DEC96.0000PE	--	--
579GS203021DEC96.0000CE	--	--
579GS203021DEC96.5000PE	--	--
579GS203021DEC96.5000CE	--	--
579GS203021DEC95.7500PE	--	--
579GS203021DEC95.7500CE	--	--
579GS203021DEC95.2500PE	--	--
579GS203021DEC95.2500CE	--	--
579GS203021DEC101.5000PE	--	--
579GS203021DEC95.5000PE	--	--
579GS203021DEC97.0000PE	--	--
579GS203021DEC101.5000CE	--	--
579GS203021DEC95.5000CE	--	--
579GS203021DEC97.0000CE	--	--
579GS203021DEC95.0000PE	--	--
579GS203021DEC95.0000CE	--	--
579GS203021DEC94.7500PE	--	--
579GS203021DEC94.7500CE	--	--
579GS203021DEC99.0000CE	--	--
579GS203021DEC99.0000PE	--	--
579GS203021DEC98.7500CE	--	--
579GS203021DEC98.7500PE	--	--
579GS203021DEC98.5000CE	--	--
579GS203021DEC98.5000PE	--	--
579GS203021DEC98.2500CE	--	--
579GS203021DEC98.2500PE	--	--
579GS203021DEC98.0000CE	--	--
579GS203021DEC98.0000PE	--	--
579GS203021DEC97.7500CE	--	--
579GS203021DEC97.7500PE	--	--
579GS203021DEC97.5000CE	--	--
579GS203021DEC97.5000PE	--	--
579GS203021DEC97.2500CE	--	--
579GS203021DEC97.2500PE	--	--
579GS203021DEC99.2500CE	--	--
579GS203021DEC99.2500PE	--	--
579GS203021DEC99.5000CE	--	--
579GS203021DEC99.5000PE	--	--
579GS203021DEC99.7500CE	--	--
579GS203021DEC99.7500PE	--	--
579GS203021DEC100.0000CE	--	--
579GS203021DEC100.0000PE	--	--
579GS203021DEC100.2500CE	--	--
579GS203021DEC100.2500PE	--	--
579GS203021DEC100.5000CE	--	--
579GS203021DEC100.5000PE	--	--
579GS203021DEC100.7500CE	--	--
579GS203021DEC100.7500PE	--	--
579GS203021DEC101.0000CE	--	--
579GS203021DEC101.0000PE	--	--
579GS203021DEC101.2500CE	--	--
579GS203021DEC101.2500PE	--	--
579GS203022MAR95.5000CE	--	--
579GS203022MAR95.5000PE	--	--
579GS203022MAR95.2500CE	--	--
579GS203022MAR95.2500PE	--	--
579GS203022MAR95.0000CE	--	--
579GS203022MAR95.0000PE	--	--
579GS203022MAR94.7500CE	--	--
579GS203022MAR94.7500PE	--	--
579GS203022MAR94.5000CE	--	--
579GS203022MAR94.5000PE	--	--
579GS203022MAR94.2500CE	--	--
579GS203022MAR94.2500PE	--	--
579GS203022MAR94.0000CE	--	--
579GS203022MAR94.0000PE	--	--
579GS203022MAR93.7500CE	--	--
579GS203022MAR93.7500PE	--	--
579GS203022MAR95.7500CE	--	--
579GS203022MAR95.7500PE	--	--
579GS203022MAR96.0000CE	--	--
579GS203022MAR96.0000PE	--	--
579GS203022MAR96.2500CE	--	--
579GS203022MAR96.2500PE	--	--
579GS203022MAR96.5000CE	--	--
579GS203022MAR96.5000PE	--	--
579GS203022MAR96.7500CE	--	--
579GS203022MAR96.7500PE	--	--
579GS203022MAR97.0000CE	--	--
579GS203022MAR97.0000PE	--	--
579GS203022MAR97.2500CE	--	--
579GS203022MAR97.2500PE	--	--
579GS203022MAR97.5000CE	--	--
579GS203022MAR97.5000PE	--	--
579GS203022MAR97.7500CE	--	--
579GS203022MAR97.7500PE	--	--
579GS203022MAR93.5000PE	--	--
579GS203022MAR93.5000CE	--	--
579GS203022MAR99.0000PE	--	--
579GS203022MAR99.0000CE	--	--
579GS203022MAR98.7500PE	--	--
579GS203022MAR98.7500CE	--	--
579GS203022MAR98.2500PE	--	--
579GS203022MAR98.2500CE	--	--
579GS203022MAR98.5000PE	--	--
579GS203022MAR98.5000CE	--	--
579GS203022MAR98.0000PE	--	--
579GS203022MAR98.0000CE	--	--
579GS203022MAR99.2500PE	--	--
579GS203022MAR99.2500CE	--	--
585GS2030
585GS2030 300921	--	9726
585GS2030 281021	--	2140
585GS2030 251121	--	--
585GS2030 301221	--	--
585GS2030 310322	--	--
585GS2030 300622	--	--
585GS203021SEP96.5000PE	--	--
585GS203021SEP96.5000CE	--	--
585GS203021SEP97.0000PE	--	--
585GS203021SEP97.0000CE	--	--
585GS203021SEP96.2500PE	--	--
585GS203021SEP97.7500PE	--	--
585GS203021SEP96.2500CE	--	--
585GS203021SEP97.7500CE	--	--
585GS203021SEP96.0000PE	--	--
585GS203021SEP96.0000CE	--	--
585GS203021SEP96.7500PE	--	--
585GS203021SEP97.5000PE	--	--
585GS203021SEP96.7500CE	--	--
585GS203021SEP97.5000CE	--	--
585GS203021SEP102.2500PE	--	--
585GS203021SEP102.2500CE	--	--
585GS203021SEP97.2500PE	--	--
585GS203021SEP97.2500CE	--	--
585GS203021SEP95.7500PE	--	--
585GS203021SEP95.7500CE	--	--
585GS203021SEP95.5000PE	--	--
585GS203021SEP95.5000CE	--	--
585GS203021SEP95.2500PE	--	--
585GS203021SEP95.2500CE	--	--
585GS203021SEP95.0000PE	--	--
585GS203021SEP95.0000CE	--	--
585GS203021SEP99.7500CE	--	--
585GS203021SEP99.7500PE	--	--
585GS203021SEP99.5000CE	--	--
585GS203021SEP99.5000PE	--	--
585GS203021SEP99.2500CE	--	--
585GS203021SEP99.2500PE	--	--
585GS203021SEP99.0000CE	--	--
585GS203021SEP99.0000PE	--	--
585GS203021SEP98.7500CE	--	--
585GS203021SEP98.7500PE	--	--
585GS203021SEP98.5000CE	--	--
585GS203021SEP98.5000PE	--	--
585GS203021SEP98.2500CE	--	--
585GS203021SEP98.2500PE	--	--
585GS203021SEP98.0000CE	--	--
585GS203021SEP98.0000PE	--	--
585GS203021SEP100.0000CE	--	--
585GS203021SEP100.0000PE	--	--
585GS203021SEP100.2500CE	--	--
585GS203021SEP100.2500PE	--	--
585GS203021SEP100.5000CE	--	--
585GS203021SEP100.5000PE	--	--
585GS203021SEP100.7500CE	--	--
585GS203021SEP100.7500PE	--	--
585GS203021SEP101.0000CE	--	--
585GS203021SEP101.0000PE	--	--
585GS203021SEP101.2500CE	--	--
585GS203021SEP101.2500PE	--	--
585GS203021SEP101.5000CE	--	--
585GS203021SEP101.5000PE	--	--
585GS203021SEP101.7500CE	--	--
585GS203021SEP101.7500PE	--	--
585GS203021SEP102.0000CE	--	--
585GS203021SEP102.0000PE	--	--
585GS203021OCT97.0000CE	--	--
585GS203021OCT97.0000PE	--	--
585GS203021OCT96.7500CE	--	--
585GS203021OCT96.7500PE	--	--
585GS203021OCT96.5000CE	--	--
585GS203021OCT96.5000PE	--	--
585GS203021OCT96.2500CE	--	--
585GS203021OCT96.2500PE	--	--
585GS203021OCT96.0000CE	--	--
585GS203021OCT96.0000PE	--	--
585GS203021OCT95.7500CE	--	--
585GS203021OCT95.7500PE	--	--
585GS203021OCT95.5000CE	--	--
585GS203021OCT95.5000PE	--	--
585GS203021OCT95.2500CE	--	--
585GS203021OCT95.2500PE	--	--
585GS203021OCT97.2500CE	--	--
585GS203021OCT97.2500PE	--	--
585GS203021OCT97.5000CE	--	--
585GS203021OCT97.5000PE	--	--
585GS203021OCT97.7500CE	--	--
585GS203021OCT97.7500PE	--	--
585GS203021OCT98.0000CE	--	--
585GS203021OCT98.0000PE	--	--
585GS203021OCT98.2500CE	--	--
585GS203021OCT98.2500PE	--	--
585GS203021OCT98.5000CE	--	--
585GS203021OCT98.5000PE	--	--
585GS203021OCT98.7500CE	--	--
585GS203021OCT98.7500PE	--	--
585GS203021OCT99.0000CE	--	--
585GS203021OCT99.0000PE	--	--
585GS203021OCT99.2500CE	--	--
585GS203021OCT99.2500PE	--	--
585GS203021OCT99.5000PE	--	--
585GS203021OCT99.5000CE	--	--
585GS203021OCT95.0000PE	--	--
585GS203021OCT95.0000CE	--	--
585GS203021OCT99.7500PE	--	--
585GS203021OCT99.7500CE	--	--
585GS203021NOV99.7500PE	--	--
585GS203021NOV99.7500CE	--	--
585GS203021NOV99.5000PE	--	--
585GS203021NOV99.5000CE	--	--
585GS203021NOV97.0000CE	--	--
585GS203021NOV97.0000PE	--	--
585GS203021NOV96.7500CE	--	--
585GS203021NOV96.7500PE	--	--
585GS203021NOV96.5000CE	--	--
585GS203021NOV96.5000PE	--	--
585GS203021NOV96.2500CE	--	--
585GS203021NOV96.2500PE	--	--
585GS203021NOV96.0000CE	--	--
585GS203021NOV96.0000PE	--	--
585GS203021NOV95.7500CE	--	--
585GS203021NOV95.7500PE	--	--
585GS203021NOV95.5000CE	--	--
585GS203021NOV95.5000PE	--	--
585GS203021NOV95.2500CE	--	--
585GS203021NOV95.2500PE	--	--
585GS203021NOV97.2500CE	--	--
585GS203021NOV97.2500PE	--	--
585GS203021NOV97.5000CE	--	--
585GS203021NOV97.5000PE	--	--
585GS203021NOV97.7500CE	--	--
585GS203021NOV97.7500PE	--	--
585GS203021NOV98.0000CE	--	--
585GS203021NOV98.0000PE	--	--
585GS203021NOV98.2500CE	--	--
585GS203021NOV98.2500PE	--	--
585GS203021NOV98.5000CE	--	--
585GS203021NOV98.5000PE	--	--
585GS203021NOV98.7500CE	--	--
585GS203021NOV98.7500PE	--	--
585GS203021NOV99.0000CE	--	--
585GS203021NOV99.0000PE	--	--
585GS203021NOV99.2500CE	--	--
585GS203021NOV99.2500PE	--	--
585GS203021DEC95.2500PE	--	--
585GS203021DEC95.2500CE	--	--
585GS203021DEC95.0000PE	--	--
585GS203021DEC95.0000CE	--	--
585GS203021DEC102.2500PE	--	--
585GS203021DEC102.2500CE	--	--
585GS203021DEC97.5000PE	--	--
585GS203021DEC97.5000CE	--	--
585GS203021DEC97.0000PE	--	--
585GS203021DEC97.0000CE	--	--
585GS203021DEC96.7500PE	--	--
585GS203021DEC96.7500CE	--	--
585GS203021DEC96.2500PE	--	--
585GS203021DEC96.2500CE	--	--
585GS203021DEC102.0000PE	--	--
585GS203021DEC102.0000CE	--	--
585GS203021DEC96.5000PE	--	--
585GS203021DEC96.5000CE	--	--
585GS203021DEC96.0000PE	--	--
585GS203021DEC96.0000CE	--	--
585GS203021DEC95.7500PE	--	--
585GS203021DEC97.2500PE	--	--
585GS203021DEC95.7500CE	--	--
585GS203021DEC97.2500CE	--	--
585GS203021DEC95.5000PE	--	--
585GS203021DEC95.5000CE	--	--
585GS203021DEC99.5000CE	--	--
585GS203021DEC99.5000PE	--	--
585GS203021DEC99.2500CE	--	--
585GS203021DEC99.2500PE	--	--
585GS203021DEC99.0000CE	--	--
585GS203021DEC99.0000PE	--	--
585GS203021DEC98.7500CE	--	--
585GS203021DEC98.7500PE	--	--
585GS203021DEC98.5000CE	--	--
585GS203021DEC98.5000PE	--	--
585GS203021DEC98.2500CE	--	--
585GS203021DEC98.2500PE	--	--
585GS203021DEC98.0000CE	--	--
585GS203021DEC98.0000PE	--	--
585GS203021DEC97.7500CE	--	--
585GS203021DEC97.7500PE	--	--
585GS203021DEC99.7500CE	--	--
585GS203021DEC99.7500PE	--	--
585GS203021DEC100.0000CE	--	--
585GS203021DEC100.0000PE	--	--
585GS203021DEC100.2500CE	--	--
585GS203021DEC100.2500PE	--	--
585GS203021DEC100.5000CE	--	--
585GS203021DEC100.5000PE	--	--
585GS203021DEC100.7500CE	--	--
585GS203021DEC100.7500PE	--	--
585GS203021DEC101.0000CE	--	--
585GS203021DEC101.0000PE	--	--
585GS203021DEC101.2500CE	--	--
585GS203021DEC101.2500PE	--	--
585GS203021DEC101.5000CE	--	--
585GS203021DEC101.5000PE	--	--
585GS203021DEC101.7500CE	--	--
585GS203021DEC101.7500PE	--	--
585GS203022MAR97.5000CE	--	--
585GS203022MAR97.5000PE	--	--
585GS203022MAR97.2500CE	--	--
585GS203022MAR97.2500PE	--	--
585GS203022MAR97.0000CE	--	--
585GS203022MAR97.0000PE	--	--
585GS203022MAR96.7500CE	--	--
585GS203022MAR96.7500PE	--	--
585GS203022MAR96.5000CE	--	--
585GS203022MAR96.5000PE	--	--
585GS203022MAR96.2500CE	--	--
585GS203022MAR96.2500PE	--	--
585GS203022MAR96.0000CE	--	--
585GS203022MAR96.0000PE	--	--
585GS203022MAR95.7500CE	--	--
585GS203022MAR95.7500PE	--	--
585GS203022MAR97.7500CE	--	--
585GS203022MAR97.7500PE	--	--
585GS203022MAR98.0000CE	--	--
585GS203022MAR98.0000PE	--	--
585GS203022MAR98.2500CE	--	--
585GS203022MAR98.2500PE	--	--
585GS203022MAR98.5000CE	--	--
585GS203022MAR98.5000PE	--	--
585GS203022MAR98.7500CE	--	--
585GS203022MAR98.7500PE	--	--
585GS203022MAR99.0000CE	--	--
585GS203022MAR99.0000PE	--	--
585GS203022MAR99.2500CE	--	--
585GS203022MAR99.2500PE	--	--
585GS203022MAR99.5000CE	--	--
585GS203022MAR99.5000PE	--	--
585GS203022MAR99.7500CE	--	--
585GS203022MAR99.7500PE	--	--
585GS203022MAR100.2500PE	--	--
585GS203022MAR100.2500CE	--	--
585GS203022MAR95.5000PE	--	--
585GS203022MAR95.5000CE	--	--
585GS203022MAR100.5000PE	--	--
585GS203022MAR95.0000PE	--	--
585GS203022MAR100.5000CE	--	--
585GS203022MAR95.0000CE	--	--
585GS203022MAR100.0000PE	--	--
585GS203022MAR100.0000CE	--	--
585GS203022MAR101.2500PE	--	--
585GS203022MAR101.2500CE	--	--
585GS203022MAR101.0000PE	--	--
585GS203022MAR101.0000CE	--	--
585GS203022MAR100.7500PE	--	--
585GS203022MAR95.2500PE	--	--
585GS203022MAR100.7500CE	--	--
585GS203022MAR95.2500CE	--	--
585GS203022JUN95.5000PE	--	--
585GS203022JUN95.5000CE	--	--
585GS203022JUN95.0000PE	--	--
585GS203022JUN95.0000CE	--	--
585GS203022JUN96.2500PE	--	--
585GS203022JUN96.2500CE	--	--
585GS203022JUN96.5000PE	--	--
585GS203022JUN96.5000CE	--	--
585GS203022JUN96.0000PE	--	--
585GS203022JUN96.0000CE	--	--
585GS203022JUN95.2500PE	--	--
585GS203022JUN95.2500CE	--	--
585GS203022JUN95.7500PE	--	--
585GS203022JUN95.7500CE	--	--
585GS203022JUN98.5000CE	--	--
585GS203022JUN98.5000PE	--	--
585GS203022JUN98.2500CE	--	--
585GS203022JUN98.2500PE	--	--
585GS203022JUN98.0000CE	--	--
585GS203022JUN98.0000PE	--	--
585GS203022JUN97.7500CE	--	--
585GS203022JUN97.7500PE	--	--
585GS203022JUN97.5000CE	--	--
585GS203022JUN97.5000PE	--	--
585GS203022JUN97.2500CE	--	--
585GS203022JUN97.2500PE	--	--
585GS203022JUN97.0000CE	--	--
585GS203022JUN97.0000PE	--	--
585GS203022JUN96.7500CE	--	--
585GS203022JUN96.7500PE	--	--
585GS203022JUN98.7500CE	--	--
585GS203022JUN98.7500PE	--	--
585GS203022JUN99.0000CE	--	--
585GS203022JUN99.0000PE	--	--
585GS203022JUN99.2500CE	--	--
585GS203022JUN99.2500PE	--	--
585GS203022JUN99.5000CE	--	--
585GS203022JUN99.5000PE	--	--
585GS203022JUN99.7500CE	--	--
585GS203022JUN99.7500PE	--	--
585GS203022JUN100.0000CE	--	--
585GS203022JUN100.0000PE	--	--
585GS203022JUN100.2500CE	--	--
585GS203022JUN100.2500PE	--	--
585GS203022JUN100.5000CE	--	--
585GS203022JUN100.5000PE	--	--
585GS203022JUN100.7500CE	--	--
585GS203022JUN100.7500PE	--	--
610GS2031
610GS2031 300921	99.3900	14542
610GS2031 281021	98.8250	3440
610GS2031 251121	--	--
610GS2031 301221	--	--
610GS2031 310322	--	--
610GS2031 300622	--	--
645GS2029
645GS2029 300921	--	--
645GS202921SEP105.7500PE	--	--
645GS202921SEP105.7500CE	--	--
645GS202921SEP105.2500PE	--	--
645GS202921SEP105.2500CE	--	--
645GS202921SEP99.0000PE	--	--
645GS202921SEP99.0000CE	--	--
645GS202921SEP99.5000PE	--	--
645GS202921SEP99.5000CE	--	--
645GS202921SEP98.7500PE	--	--
645GS202921SEP105.0000PE	--	--
645GS202921SEP98.7500CE	--	--
645GS202921SEP105.0000CE	--	--
645GS202921SEP98.2500PE	--	--
645GS202921SEP98.2500CE	--	--
645GS202921SEP105.5000PE	--	--
645GS202921SEP105.5000CE	--	--
645GS202921SEP104.7500PE	--	--
645GS202921SEP104.7500CE	--	--
645GS202921SEP104.2500PE	--	--
645GS202921SEP104.2500CE	--	--
645GS202921SEP98.5000PE	--	--
645GS202921SEP98.5000CE	--	--
645GS202921SEP98.0000PE	--	--
645GS202921SEP98.0000CE	--	--
645GS202921SEP99.7500PE	--	--
645GS202921SEP104.5000PE	--	--
645GS202921SEP99.7500CE	--	--
645GS202921SEP104.5000CE	--	--
645GS202921SEP99.2500PE	--	--
645GS202921SEP99.2500CE	--	--
645GS202921SEP97.7500PE	--	--
645GS202921SEP97.7500CE	--	--
645GS202921SEP97.5000PE	--	--
645GS202921SEP97.5000CE	--	--
645GS202921SEP97.0000PE	--	--
645GS202921SEP97.0000CE	--	--
645GS202921SEP97.2500PE	--	--
645GS202921SEP97.2500CE	--	--
645GS202921SEP101.7500CE	--	--
645GS202921SEP101.7500PE	--	--
645GS202921SEP101.5000CE	--	--
645GS202921SEP101.5000PE	--	--
645GS202921SEP101.2500CE	--	--
645GS202921SEP101.2500PE	--	--
645GS202921SEP101.0000CE	--	--
645GS202921SEP101.0000PE	--	--
645GS202921SEP100.7500CE	--	--
645GS202921SEP100.7500PE	--	--
645GS202921SEP100.5000CE	--	--
645GS202921SEP100.5000PE	--	--
645GS202921SEP100.2500CE	--	--
645GS202921SEP100.2500PE	--	--
645GS202921SEP100.0000CE	--	--
645GS202921SEP100.0000PE	--	--
645GS202921SEP102.0000CE	--	--
645GS202921SEP102.0000PE	--	--
645GS202921SEP102.2500CE	--	--
645GS202921SEP102.2500PE	--	--
645GS202921SEP102.5000CE	--	--
645GS202921SEP102.5000PE	--	--
645GS202921SEP102.7500CE	--	--
645GS202921SEP102.7500PE	--	--
645GS202921SEP103.0000CE	--	--
645GS202921SEP103.0000PE	--	--
645GS202921SEP103.2500CE	--	--
645GS202921SEP103.2500PE	--	--
645GS202921SEP103.5000CE	--	--
645GS202921SEP103.5000PE	--	--
645GS202921SEP103.7500CE	--	--
645GS202921SEP103.7500PE	--	--
645GS202921SEP104.0000CE	--	--
645GS202921SEP104.0000PE	--	--
563GS2026
563GS2026 300921	--	--
563GS2026 281021	--	--
563GS2026 251121	--	--
563GS2026 301221	--	--
563GS2026 310322	--	--
664GS2035
664GS2035 300921	99.0500	1530
664GS2035 281021	99.3600	1530
664GS2035 251121	--	--
664GS2035 301221	--	--
664GS2035 310322	--	--
664GS2035 300622	--	--
ONMIBOR
ONMIBOR 300921	--	--
ONMIBOR 291021	--	--
ONMIBOR 301121	--	--
ONMIBOR 311221	--	--
ONMIBOR 310322	--	--
ONMIBOR 300622	--	--
577GS2030
577GS2030 300921	--	1640
577GS2030 281021	--	1690
577GS2030 251121	--	--
577GS2030 301221	--	--
577GS2030 310322	--	--
577GS2030 300622	--	--
577GS203021SEP101.0000PE	--	--
577GS203021SEP101.0000CE	--	--
577GS203021SEP100.7500PE	--	--
577GS203021SEP100.7500CE	--	--
577GS203021SEP95.5000PE	--	--
577GS203021SEP95.5000CE	--	--
577GS203021SEP95.0000PE	--	--
577GS203021SEP95.0000CE	--	--
577GS203021SEP94.7500PE	--	--
577GS203021SEP94.7500CE	--	--
577GS203021SEP94.2500PE	--	--
577GS203021SEP94.2500CE	--	--
577GS203021SEP100.5000PE	--	--
577GS203021SEP100.5000CE	--	--
577GS203021SEP101.2500PE	--	--
577GS203021SEP101.2500CE	--	--
577GS203021SEP94.5000PE	--	--
577GS203021SEP96.0000PE	--	--
577GS203021SEP94.5000CE	--	--
577GS203021SEP96.0000CE	--	--
577GS203021SEP95.7500PE	--	--
577GS203021SEP95.7500CE	--	--
577GS203021SEP95.2500PE	--	--
577GS203021SEP95.2500CE	--	--
577GS203021SEP101.5000PE	--	--
577GS203021SEP101.5000CE	--	--
577GS203021SEP94.0000PE	--	--
577GS203021SEP94.0000CE	--	--
577GS203021SEP93.7500PE	--	--
577GS203021SEP93.7500CE	--	--
577GS203021SEP93.5000PE	--	--
577GS203021SEP93.5000CE	--	--
577GS203021SEP98.0000CE	--	--
577GS203021SEP98.0000PE	--	--
577GS203021SEP97.7500CE	--	--
577GS203021SEP97.7500PE	--	--
577GS203021SEP97.5000CE	--	--
577GS203021SEP97.5000PE	--	--
577GS203021SEP97.2500CE	--	--
577GS203021SEP97.2500PE	--	--
577GS203021SEP97.0000CE	--	--
577GS203021SEP97.0000PE	--	--
577GS203021SEP96.7500CE	--	--
577GS203021SEP96.7500PE	--	--
577GS203021SEP96.5000CE	--	--
577GS203021SEP96.5000PE	--	--
577GS203021SEP96.2500CE	--	--
577GS203021SEP96.2500PE	--	--
577GS203021SEP98.2500CE	--	--
577GS203021SEP98.2500PE	--	--
577GS203021SEP98.5000CE	--	--
577GS203021SEP98.5000PE	--	--
577GS203021SEP98.7500CE	--	--
577GS203021SEP98.7500PE	--	--
577GS203021SEP99.0000CE	--	--
577GS203021SEP99.0000PE	--	--
577GS203021SEP99.2500CE	--	--
577GS203021SEP99.2500PE	--	--
577GS203021SEP99.5000CE	--	--
577GS203021SEP99.5000PE	--	--
577GS203021SEP99.7500CE	--	--
577GS203021SEP99.7500PE	--	--
577GS203021SEP100.0000CE	--	--
577GS203021SEP100.0000PE	--	--
577GS203021SEP100.2500CE	--	--
577GS203021SEP100.2500PE	--	--
577GS203021OCT95.7500CE	--	--
577GS203021OCT95.7500PE	--	--
577GS203021OCT95.5000CE	--	--
577GS203021OCT95.5000PE	--	--
577GS203021OCT95.2500CE	--	--
577GS203021OCT95.2500PE	--	--
577GS203021OCT95.0000CE	--	--
577GS203021OCT95.0000PE	--	--
577GS203021OCT94.7500CE	--	--
577GS203021OCT94.7500PE	--	--
577GS203021OCT94.5000CE	--	--
577GS203021OCT94.5000PE	--	--
577GS203021OCT94.2500CE	--	--
577GS203021OCT94.2500PE	--	--
577GS203021OCT94.0000CE	--	--
577GS203021OCT94.0000PE	--	--
577GS203021OCT96.0000CE	--	--
577GS203021OCT96.0000PE	--	--
577GS203021OCT96.2500CE	--	--
577GS203021OCT96.2500PE	--	--
577GS203021OCT96.5000CE	--	--
577GS203021OCT96.5000PE	--	--
577GS203021OCT96.7500CE	--	--
577GS203021OCT96.7500PE	--	--
577GS203021OCT97.0000CE	--	--
577GS203021OCT97.0000PE	--	--
577GS203021OCT97.2500CE	--	--
577GS203021OCT97.2500PE	--	--
577GS203021OCT97.5000CE	--	--
577GS203021OCT97.5000PE	--	--
577GS203021OCT97.7500CE	--	--
577GS203021OCT97.7500PE	--	--
577GS203021OCT98.0000CE	--	--
577GS203021OCT98.0000PE	--	--
577GS203021OCT98.5000PE	--	--
577GS203021OCT98.5000CE	--	--
577GS203021OCT99.0000PE	--	--
577GS203021OCT99.0000CE	--	--
577GS203021OCT98.7500PE	--	--
577GS203021OCT98.7500CE	--	--
577GS203021OCT98.2500PE	--	--
577GS203021OCT98.2500CE	--	--
577GS203021NOV99.0000PE	--	--
577GS203021NOV99.0000CE	--	--
577GS203021NOV98.7500PE	--	--
577GS203021NOV98.7500CE	--	--
577GS203021NOV96.2500CE	--	--
577GS203021NOV96.2500PE	--	--
577GS203021NOV96.0000CE	--	--
577GS203021NOV96.0000PE	--	--
577GS203021NOV95.7500CE	--	--
577GS203021NOV95.7500PE	--	--
577GS203021NOV95.5000CE	--	--
577GS203021NOV95.5000PE	--	--
577GS203021NOV95.2500CE	--	--
577GS203021NOV95.2500PE	--	--
577GS203021NOV95.0000CE	--	--
577GS203021NOV95.0000PE	--	--
577GS203021NOV94.7500CE	--	--
577GS203021NOV94.7500PE	--	--
577GS203021NOV94.5000CE	--	--
577GS203021NOV94.5000PE	--	--
577GS203021NOV96.5000CE	--	--
577GS203021NOV96.5000PE	--	--
577GS203021NOV96.7500CE	--	--
577GS203021NOV96.7500PE	--	--
577GS203021NOV97.0000CE	--	--
577GS203021NOV97.0000PE	--	--
577GS203021NOV97.2500CE	--	--
577GS203021NOV97.2500PE	--	--
577GS203021NOV97.5000CE	--	--
577GS203021NOV97.5000PE	--	--
577GS203021NOV97.7500CE	--	--
577GS203021NOV97.7500PE	--	--
577GS203021NOV98.0000CE	--	--
577GS203021NOV98.0000PE	--	--
577GS203021NOV98.2500CE	--	--
577GS203021NOV98.2500PE	--	--
577GS203021NOV98.5000CE	--	--
577GS203021NOV98.5000PE	--	--
577GS203021DEC93.5000PE	--	--
577GS203021DEC93.5000CE	--	--
577GS203021DEC94.5000PE	--	--
577GS203021DEC94.0000PE	--	--
577GS203021DEC94.0000CE	--	--
577GS203021DEC93.7500PE	--	--
577GS203021DEC93.7500CE	--	--
577GS203021DEC94.2500PE	--	--
577GS203021DEC94.2500CE	--	--
577GS203021DEC96.0000CE	--	--
577GS203021DEC96.5000PE	--	--
577GS203021DEC96.5000CE	--	--
577GS203021DEC95.7500PE	--	--
577GS203021DEC95.7500CE	--	--
577GS203021DEC95.2500PE	--	--
577GS203021DEC95.2500CE	--	--
577GS203021DEC101.2500PE	--	--
577GS203021DEC101.2500CE	--	--
577GS203021DEC95.0000PE	--	--
577GS203021DEC95.0000CE	--	--
577GS203021DEC95.5000PE	--	--
577GS203021DEC95.5000CE	--	--
577GS203021DEC101.5000PE	--	--
577GS203021DEC101.5000CE	--	--
577GS203021DEC96.7500PE	--	--
577GS203021DEC96.7500CE	--	--
577GS203021DEC96.2500PE	--	--
577GS203021DEC96.2500CE	--	--
577GS203021DEC96.0000PE	--	--
577GS203021DEC94.7500PE	--	--
577GS203021DEC94.7500CE	--	--
577GS203021DEC94.5000CE	--	--
577GS203021DEC98.7500CE	--	--
577GS203021DEC98.7500PE	--	--
577GS203021DEC98.5000CE	--	--
577GS203021DEC98.5000PE	--	--
577GS203021DEC98.2500CE	--	--
577GS203021DEC98.2500PE	--	--
577GS203021DEC98.0000CE	--	--
577GS203021DEC98.0000PE	--	--
577GS203021DEC97.7500CE	--	--
577GS203021DEC97.7500PE	--	--
577GS203021DEC97.5000CE	--	--
577GS203021DEC97.5000PE	--	--
577GS203021DEC97.2500CE	--	--
577GS203021DEC97.2500PE	--	--
577GS203021DEC97.0000CE	--	--
577GS203021DEC97.0000PE	--	--
577GS203021DEC99.0000CE	--	--
577GS203021DEC99.0000PE	--	--
577GS203021DEC99.2500CE	--	--
577GS203021DEC99.2500PE	--	--
577GS203021DEC99.5000CE	--	--
577GS203021DEC99.5000PE	--	--
577GS203021DEC99.7500CE	--	--
577GS203021DEC99.7500PE	--	--
577GS203021DEC100.0000CE	--	--
577GS203021DEC100.0000PE	--	--
577GS203021DEC100.2500CE	--	--
577GS203021DEC100.2500PE	--	--
577GS203021DEC100.5000CE	--	--
577GS203021DEC100.5000PE	--	--
577GS203021DEC100.7500CE	--	--
577GS203021DEC100.7500PE	--	--
577GS203021DEC101.0000CE	--	--
577GS203021DEC101.0000PE	--	--
577GS203022MAR96.0000CE	--	--
577GS203022MAR96.0000PE	--	--
577GS203022MAR95.7500CE	--	--
577GS203022MAR95.7500PE	--	--
577GS203022MAR95.5000CE	--	--
577GS203022MAR95.5000PE	--	--
577GS203022MAR95.2500CE	--	--
577GS203022MAR95.2500PE	--	--
577GS203022MAR95.0000CE	--	--
577GS203022MAR95.0000PE	--	--
577GS203022MAR94.7500CE	--	--
577GS203022MAR94.7500PE	--	--
577GS203022MAR94.5000CE	--	--
577GS203022MAR94.5000PE	--	--
577GS203022MAR94.2500CE	--	--
577GS203022MAR94.2500PE	--	--
577GS203022MAR96.2500CE	--	--
577GS203022MAR96.2500PE	--	--
577GS203022MAR96.5000CE	--	--
577GS203022MAR96.5000PE	--	--
577GS203022MAR96.7500CE	--	--
577GS203022MAR96.7500PE	--	--
577GS203022MAR97.0000CE	--	--
577GS203022MAR97.0000PE	--	--
577GS203022MAR97.2500CE	--	--
577GS203022MAR97.2500PE	--	--
577GS203022MAR97.5000CE	--	--
577GS203022MAR97.5000PE	--	--
577GS203022MAR97.7500CE	--	--
577GS203022MAR97.7500PE	--	--
577GS203022MAR98.0000CE	--	--
577GS203022MAR98.0000PE	--	--
577GS203022MAR98.2500CE	--	--
577GS203022MAR98.2500PE	--	--
577GS203022MAR98.5000PE	--	--
577GS203022MAR94.0000PE	--	--
577GS203022MAR98.5000CE	--	--
577GS203022MAR94.0000CE	--	--
577GS203022MAR99.2500PE	--	--
577GS203022MAR99.2500CE	--	--
577GS203022MAR99.5000PE	--	--
577GS203022MAR99.5000CE	--	--
577GS203022MAR99.0000PE	--	--
577GS203022MAR99.0000CE	--	--
577GS203022MAR98.7500PE	--	--
577GS203022MAR98.7500CE	--	--
577GS203022JUN94.0000CE	--	--
577GS203022JUN94.7500PE	--	--
577GS203022JUN94.7500CE	--	--
577GS203022JUN94.2500PE	--	--
577GS203022JUN94.2500CE	--	--
577GS203022JUN94.5000PE	--	--
577GS203022JUN94.5000CE	--	--
577GS203022JUN94.0000PE	--	--
577GS203022JUN96.7500CE	--	--
577GS203022JUN96.7500PE	--	--
577GS203022JUN96.5000CE	--	--
577GS203022JUN96.5000PE	--	--
577GS203022JUN96.2500CE	--	--
577GS203022JUN96.2500PE	--	--
577GS203022JUN96.0000CE	--	--
577GS203022JUN96.0000PE	--	--