BSE - Currency

Desktop Site	\|

20 Nov 2018 \| 20:00	\|	Close

Market Summary - Currency

As on 20 Nov 18 | 20:00

Instrument	Contracts	T/O Notional(Cr)	T/O Premium(Cr)	Trades
USDINRFUT	17,76,515	12,691.71	-	36,600
USDINROPT	23,48,503	16,887.88	17.50	14,108
EURINRFUT	521	4.26	-	203
EURINROPT	-	-	-	-
GBPINRFUT	935	8.59	-	411
GBPINROPT	-	-	-	-
JPYINRFUT	458	2.91	-	211
JPYINROPT	-	-	-	-
EURUSDFUT	-	-	-	-
EURUSDOPT	-	-	-	-
GBPUSDFUT	-	-	-	-
GBPUSDOPT	-	-	-	-
USDJPYFUT	-	-	-	-
USDJPYOPT	-	-	-	-
TOTAL	41,26,932	29,595.35	17.50	51,533

Most Active Contracts - Currency

As on 20 Nov 18 | 20:00

Series ID	LTP	OI
USDINR18NOVFUT	71.4875	499991
USDINR18NOV72.5000CE	0.0500	7701
USDINR18NOV73.0000CE	0.0250	15418
USDINR18NOV70.5000PE	0.0450	5376
USDINR18NOV70.0000PE	0.0150	2311
USDINR18NOV72.2500CE	0.0775	11360
USDINR18DECFUT	71.7375	231696
USDINR18NOV73.5000CE	0.0125	16634
USDINR18NOV70.7500PE	0.0750	70
USDINR18NOV71.5000PE	0.3175	8509
USDINR18NOV71.0000PE	0.1250	9488
USDINR18NOV74.0000CE	0.0100	23508
USDINR18NOV71.5000CE	0.2925	6454
USDINR18NOV72.0000CE	0.1225	9282
USDINR18NOV73.0000PE	1.5500	24896
USDINR18NOV72.0000PE	0.6475	12705
USDINR18NOV71.2500PE	0.2000	5183
USDINR18NOV71.0000CE	0.6325	2154
USDINR18NOV71.0000PEW4	0.0300	4150
USDINR18NOV71.7500CE	0.1900	4268
USDINR18NOV71.5000CEW4	0.1200	1901

Market Summary - IRD

As on 20 Nov 18 | 20:00

Instrument Contracts T/O (Cr) Trades
Interest Rate Derivatives 18164 346.70 1715

Market Watch - IRD

As on 20 Nov 18 | 20:00

Contracts	LTP	OI
768GS2023
768GS2023 291118	--	--
768GS2023 271218	--	--
768GS2023 310119	--	--
768GS2023 280319	--	--
768GS2023 270619	--	--
768GS2023 260919	--	--
788GS2030
788GS2030 291118	--	--
788GS2030 271218	--	--
788GS2030 310119	--	--
91DTB
91DTB 281118	--	--
91DTB 261218	--	--
91DTB 300119	--	--
91DTB 270319	--	--
668GS2031
668GS2031 291118	--	0
668GS2031 271218	--	0
668GS2031 310119	--	--
668GS2031 280319	--	--
668GS2031 270619	--	--
668GS2031 260919	--	--
679GS2027
679GS2027 291118	--	--
679GS2027 271218	--	--
679GS2027 310119	--	--
679GS2027 280319	--	--
679GS2029
679GS2029 291118	--	--
684GS2022
684GS2022 291118	--	--
717GS2028
717GS2028 291118	95.9925	17366
717GS2028 271218	96.2500	1264
717GS2028 310119	--	--
717GS2028 280319	--	--
717GS2028 270619	--	--
717GS2028 260919	--	--
761GS2030
761GS2030 291118	--	--
761GS2030 271218	--	--
761GS2030 310119	--	--
761GS2030 280319	--	--

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(42)	20 Nov 18\|21:17 (IST)