BSE - Currency

Desktop Site	\|

28 Feb 2020 \| 20:11	\|	Close

Equity

SME

Eq Drv

Currency

Commodity

Corporates

Market Summary - Currency

As on 28 Feb 20 | 20:11

Instrument	Contracts	T/O Notional(Cr)	T/O Premium(Cr)	Trades
USDINRFUT	33,92,499	24,516.88	-	88,592
USDINROPT	13,90,793	9,811.53	6.29	14,243
EURINRFUT	489	3.89	-	97
EURINROPT	-	-	-	-
GBPINRFUT	1,279	11.91	-	197
GBPINROPT	-	-	-	-
JPYINRFUT	2,569	17.10	-	290
JPYINROPT	-	-	-	-
EURUSDFUT	-	-	-	-
EURUSDOPT	-	-	-	-
GBPUSDFUT	-	-	-	-
GBPUSDOPT	-	-	-	-
USDJPYFUT	-	-	-	-
USDJPYOPT	-	-	-	-
TOTAL	47,87,629	34,361.31	6.29	1,03,419

Most Active Contracts - Currency

As on 28 Feb 20 | 20:11

Series ID	LTP	Mkt OI*
USDINR20MARFUT	72.4225	4130143
USDINR20MAR70.0000PE	0.0050	66543
USDINR20MARFUTW1	72.2775	110476
USDINR20MAR70.2500PE	0.0175	3036
USDINR20MAR69.5000PE	0.0050	6734
USDINR20MAR70.5000PE	0.0250	33057
USDINR20MAR71.0000PEW1	0.0075	13906
USDINR20APRFUT	72.6875	661090
USDINR20FEBFUTW5	72.1775	51923
USDINR20MAR71.0000PE	0.0600	128858
USDINR20FEB72.0000CEW5	0.1750	81934
USDINR20FEB71.7500CEW5	0.4225	271717
USDINR20FEB71.5000CEW5	0.6750	128664
USDINR20FEB72.0000PEW5	0.0025	155685
USDINR20MAR70.7500PE	0.0350	7056
USDINR20MAR71.2500PE	0.1025	80102
USDINR20FEB72.2500PEW5	0.0775	84446
USDINR20MAYFUT	72.8600	318312
USDINR20MAR72.2500CEW1	0.2750	49073
USDINR20MAR72.0000CE	0.7025	200124
USDINR20FEB71.7500PEW5	0.0025	217433
* Open Interest (“OI”) displayed is marketwide OI, grossed at contract level, across markets

Market Summary - IRD

As on 28 Feb 20 | 20:11

Instrument Contracts T/O (Cr) Trades
Interest Rate Derivatives 12196 249.82 176

Market Watch - IRD

As on 28 Feb 20 | 20:11

Contracts	LTP	Mkt OI*
91DTB
91DTB 240320	--	--
91DTB 290420	--	--
91DTB 270520	--	--
91DTB 240620	--	--
ONMIBOR
ONMIBOR 280220	--	--
ONMIBOR 310320	--	--
ONMIBOR 300420	--	--
ONMIBOR 300620	--	--
ONMIBOR 300920	--	--
ONMIBOR 311220	--	--
726GS2029
726GS2029 260320	104.4200	12813
726GS2029 300420	104.6450	1240
726GS2029 280520	--	--
726GS2029 250620	--	--
726GS2029 240920	--	--
726GS2029 311220	--	--
726GS202920MAR99.7500PE	--	--
726GS202920MAR100.0000PE	--	--
726GS202920MAR100.0000CE	--	--
726GS202920MAR99.7500CE	--	--
726GS202920MAR100.2500PE	--	--
726GS202920MAR100.2500CE	--	--
726GS202920MAR101.0000CE	--	--
726GS202920MAR101.0000PE	--	--
726GS202920MAR100.7500CE	--	--
726GS202920MAR100.7500PE	--	--
726GS202920MAR100.5000CE	--	--
726GS202920MAR100.5000PE	--	--
726GS202920MAR104.5000CE	--	--
726GS202920MAR104.5000PE	--	--
726GS202920MAR104.2500CE	--	--
726GS202920MAR104.2500PE	--	--
726GS202920MAR104.0000CE	--	--
726GS202920MAR104.0000PE	--	--
726GS202920MAR103.7500CE	--	--
726GS202920MAR103.7500PE	--	--
726GS202920MAR103.5000CE	--	--
726GS202920MAR103.5000PE	--	--
726GS202920MAR103.2500CE	--	--
726GS202920MAR103.2500PE	--	--
726GS202920MAR103.0000CE	--	--
726GS202920MAR103.0000PE	--	--
726GS202920MAR102.7500CE	--	--
726GS202920MAR102.7500PE	--	--
726GS202920MAR104.7500CE	--	--
726GS202920MAR104.7500PE	--	--
726GS202920MAR105.0000CE	--	--
726GS202920MAR105.0000PE	--	--
726GS202920MAR105.2500CE	--	--
726GS202920MAR105.2500PE	--	--
726GS202920MAR105.5000CE	--	--
726GS202920MAR105.5000PE	--	--
726GS202920MAR105.7500CE	--	--
726GS202920MAR105.7500PE	--	--
726GS202920MAR106.0000CE	--	--
726GS202920MAR106.0000PE	--	--
726GS202920MAR106.2500CE	--	--
726GS202920MAR106.2500PE	--	--
726GS202920MAR106.5000CE	--	--
726GS202920MAR106.5000PE	--	--
726GS202920MAR106.7500CE	--	--
726GS202920MAR106.7500PE	--	--
726GS202920MAR107.0000CE	--	--
726GS202920MAR107.0000PE	--	--
726GS202920MAR107.2500CE	--	--
726GS202920MAR107.2500PE	--	--
726GS202920MAR102.5000CE	--	--
726GS202920MAR102.5000PE	--	--
726GS202920MAR102.2500CE	--	--
726GS202920MAR102.2500PE	--	--
726GS202920MAR102.0000CE	--	--
726GS202920MAR102.0000PE	--	--
726GS202920MAR101.5000CE	--	--
726GS202920MAR101.5000PE	--	--
726GS202920MAR101.2500CE	--	--
726GS202920MAR101.2500PE	--	--
726GS202920MAR101.7500CE	--	--
726GS202920MAR101.7500PE	--	--
726GS202920APR105.2500PE	--	--
726GS202920APR106.7500PE	--	--
726GS202920APR106.0000PE	--	--
726GS202920APR105.2500CE	--	--
726GS202920APR106.7500CE	--	--
726GS202920APR106.0000CE	--	--
726GS202920APR102.7500CE	--	--
726GS202920APR102.7500PE	--	--
726GS202920APR102.5000CE	--	--
726GS202920APR102.5000PE	--	--
726GS202920APR102.2500CE	--	--
726GS202920APR102.2500PE	--	--
726GS202920APR102.0000CE	--	--
726GS202920APR102.0000PE	--	--
726GS202920APR101.7500CE	--	--
726GS202920APR101.7500PE	--	--
726GS202920APR101.5000CE	--	--
726GS202920APR101.5000PE	--	--
726GS202920APR101.2500CE	--	--
726GS202920APR101.2500PE	--	--
726GS202920APR101.0000CE	--	--
726GS202920APR101.0000PE	--	--
726GS202920APR103.0000CE	--	--
726GS202920APR103.0000PE	--	--
726GS202920APR103.2500CE	--	--
726GS202920APR103.2500PE	--	--
726GS202920APR103.5000CE	--	--
726GS202920APR103.5000PE	--	--
726GS202920APR103.7500CE	--	--
726GS202920APR103.7500PE	--	--
726GS202920APR104.0000CE	--	--
726GS202920APR104.0000PE	--	--
726GS202920APR104.2500CE	--	--
726GS202920APR104.2500PE	--	--
726GS202920APR104.5000CE	--	--
726GS202920APR104.5000PE	--	--
726GS202920APR104.7500CE	--	--
726GS202920APR104.7500PE	--	--
726GS202920APR105.0000CE	--	--
726GS202920APR105.0000PE	--	--
726GS202920APR105.5000PE	--	--
726GS202920APR105.5000CE	--	--
726GS202920APR100.7500PE	--	--
726GS202920APR100.7500CE	--	--
726GS202920APR105.7500PE	--	--
726GS202920APR106.5000PE	--	--
726GS202920APR105.7500CE	--	--
726GS202920APR106.5000CE	--	--
726GS202920APR106.2500PE	--	--
726GS202920APR106.2500CE	--	--
726GS202920MAY104.2500CE	--	--
726GS202920MAY104.2500PE	--	--
726GS202920MAY104.0000CE	--	--
726GS202920MAY104.0000PE	--	--
726GS202920MAY103.7500CE	--	--
726GS202920MAY103.7500PE	--	--
726GS202920MAY103.5000CE	--	--
726GS202920MAY103.5000PE	--	--
726GS202920MAY103.2500CE	--	--
726GS202920MAY103.2500PE	--	--
726GS202920MAY103.0000CE	--	--
726GS202920MAY103.0000PE	--	--
726GS202920MAY102.7500CE	--	--
726GS202920MAY102.7500PE	--	--
726GS202920MAY102.5000CE	--	--
726GS202920MAY102.5000PE	--	--
726GS202920MAY104.5000CE	--	--
726GS202920MAY104.5000PE	--	--
726GS202920MAY104.7500CE	--	--
726GS202920MAY104.7500PE	--	--
726GS202920MAY105.0000CE	--	--
726GS202920MAY105.0000PE	--	--
726GS202920MAY105.2500CE	--	--
726GS202920MAY105.2500PE	--	--
726GS202920MAY105.5000CE	--	--
726GS202920MAY105.5000PE	--	--
726GS202920MAY105.7500CE	--	--
726GS202920MAY105.7500PE	--	--
726GS202920MAY106.0000CE	--	--
726GS202920MAY106.0000PE	--	--
726GS202920MAY106.2500CE	--	--
726GS202920MAY106.2500PE	--	--
726GS202920MAY106.5000CE	--	--
726GS202920MAY106.5000PE	--	--
726GS202920JUN100.0000PE	--	--
726GS202920JUN100.0000CE	--	--
726GS202920JUN99.7500PE	--	--
726GS202920JUN99.7500CE	--	--
726GS202920JUN101.5000PE	--	--
726GS202920JUN101.2500CE	--	--
726GS202920JUN101.2500PE	--	--
726GS202920JUN100.2500CE	--	--
726GS202920JUN100.2500PE	--	--
726GS202920JUN100.7500CE	--	--
726GS202920JUN100.7500PE	--	--
726GS202920JUN100.5000CE	--	--
726GS202920JUN100.5000PE	--	--
726GS202920JUN101.0000CE	--	--
726GS202920JUN101.0000PE	--	--
726GS202920JUN101.5000CE	--	--
726GS202920JUN102.2500CE	--	--
726GS202920JUN102.2500PE	--	--
726GS202920JUN102.0000CE	--	--
726GS202920JUN102.0000PE	--	--
726GS202920JUN102.5000CE	--	--
726GS202920JUN102.5000PE	--	--
726GS202920JUN104.5000CE	--	--
726GS202920JUN104.5000PE	--	--
726GS202920JUN104.2500CE	--	--
726GS202920JUN104.2500PE	--	--
726GS202920JUN104.0000CE	--	--
726GS202920JUN104.0000PE	--	--
726GS202920JUN103.7500CE	--	--
726GS202920JUN103.7500PE	--	--
726GS202920JUN103.5000CE	--	--
726GS202920JUN103.5000PE	--	--
726GS202920JUN103.2500CE	--	--
726GS202920JUN103.2500PE	--	--
726GS202920JUN103.0000CE	--	--
726GS202920JUN103.0000PE	--	--
726GS202920JUN102.7500CE	--	--
726GS202920JUN102.7500PE	--	--
726GS202920JUN104.7500CE	--	--
726GS202920JUN104.7500PE	--	--
726GS202920JUN105.0000CE	--	--
726GS202920JUN105.0000PE	--	--
726GS202920JUN105.2500CE	--	--
726GS202920JUN105.2500PE	--	--
726GS202920JUN105.5000CE	--	--
726GS202920JUN105.5000PE	--	--
726GS202920JUN105.7500CE	--	--
726GS202920JUN105.7500PE	--	--
726GS202920JUN106.0000CE	--	--
726GS202920JUN106.0000PE	--	--
726GS202920JUN106.2500CE	--	--
726GS202920JUN106.2500PE	--	--
726GS202920JUN106.5000CE	--	--
726GS202920JUN106.5000PE	--	--
726GS202920JUN106.7500CE	--	--
726GS202920JUN106.7500PE	--	--
726GS202920JUN107.0000CE	--	--
726GS202920JUN107.0000PE	--	--
726GS202920JUN107.2500CE	--	--
726GS202920JUN107.2500PE	--	--
726GS202920JUN101.7500CE	--	--
726GS202920JUN101.7500PE	--	--
726GS202920SEP103.5000CE	--	--
726GS202920SEP103.5000PE	--	--
726GS202920SEP103.2500CE	--	--
726GS202920SEP103.2500PE	--	--
726GS202920SEP103.0000CE	--	--
726GS202920SEP103.0000PE	--	--
726GS202920SEP102.7500CE	--	--
726GS202920SEP102.7500PE	--	--
726GS202920SEP102.5000CE	--	--
726GS202920SEP102.5000PE	--	--
726GS202920SEP102.2500CE	--	--
726GS202920SEP102.2500PE	--	--
726GS202920SEP102.0000CE	--	--
726GS202920SEP102.0000PE	--	--
726GS202920SEP101.7500CE	--	--
726GS202920SEP101.7500PE	--	--
726GS202920SEP103.7500CE	--	--
726GS202920SEP103.7500PE	--	--
726GS202920SEP104.0000CE	--	--
726GS202920SEP104.0000PE	--	--
726GS202920SEP104.2500CE	--	--
726GS202920SEP104.2500PE	--	--
726GS202920SEP104.5000CE	--	--
726GS202920SEP104.5000PE	--	--
726GS202920SEP104.7500CE	--	--
726GS202920SEP104.7500PE	--	--
726GS202920SEP105.0000CE	--	--
726GS202920SEP105.0000PE	--	--
726GS202920SEP105.2500CE	--	--
726GS202920SEP105.2500PE	--	--
726GS202920SEP105.5000CE	--	--
726GS202920SEP105.5000PE	--	--
726GS202920SEP105.7500CE	--	--
726GS202920SEP105.7500PE	--	--
726GS202920SEP101.5000CE	--	--
726GS202920SEP101.5000PE	--	--
726GS202920SEP106.0000CE	--	--
726GS202920SEP106.0000PE	--	--
726GS202920SEP106.2500CE	--	--
726GS202920SEP106.2500PE	--	--
726GS202920SEP106.5000CE	--	--
726GS202920SEP106.5000PE	--	--
726GS202920SEP101.0000CE	--	--
726GS202920SEP101.0000PE	--	--
726GS202920SEP100.7500CE	--	--
726GS202920SEP100.7500PE	--	--
726GS202920SEP100.5000CE	--	--
726GS202920SEP100.5000PE	--	--
726GS202920SEP101.2500CE	--	--
726GS202920SEP101.2500PE	--	--
726GS202920SEP100.2500PE	--	--
726GS202920SEP100.2500CE	--	--
726GS202920SEP99.7500PE	--	--
726GS202920SEP99.7500CE	--	--
726GS202920SEP100.0000PE	--	--
726GS202920SEP100.0000CE	--	--
726GS202920SEP106.7500PE	--	--
726GS202920SEP106.7500CE	--	--
726GS202920DEC100.2500PE	--	--
726GS202920DEC100.2500CE	--	--
726GS202920DEC106.0000PE	--	--
726GS202920DEC106.0000CE	--	--
726GS202920DEC105.2500PE	--	--
726GS202920DEC106.7500PE	--	--
726GS202920DEC105.2500CE	--	--
726GS202920DEC106.7500CE	--	--
726GS202920DEC100.7500PE	--	--
726GS202920DEC100.7500CE	--	--
726GS202920DEC105.7500PE	--	--
726GS202920DEC106.5000PE	--	--
726GS202920DEC105.7500CE	--	--
726GS202920DEC106.5000CE	--	--
726GS202920DEC106.2500PE	--	--
726GS202920DEC100.5000PE	--	--
726GS202920DEC106.2500CE	--	--
726GS202920DEC100.5000CE	--	--
726GS202920DEC105.5000PE	--	--
726GS202920DEC105.5000CE	--	--
726GS202920DEC102.7500CE	--	--
726GS202920DEC102.7500PE	--	--
726GS202920DEC102.5000CE	--	--
726GS202920DEC102.5000PE	--	--
726GS202920DEC102.2500CE	--	--
726GS202920DEC102.2500PE	--	--
726GS202920DEC102.0000CE	--	--
726GS202920DEC102.0000PE	--	--
726GS202920DEC101.7500CE	--	--
726GS202920DEC101.7500PE	--	--
726GS202920DEC101.5000CE	--	--
726GS202920DEC101.5000PE	--	--
726GS202920DEC101.2500CE	--	--
726GS202920DEC101.2500PE	--	--
726GS202920DEC101.0000CE	--	--
726GS202920DEC101.0000PE	--	--
726GS202920DEC103.0000CE	--	--
726GS202920DEC103.0000PE	--	--
726GS202920DEC103.2500CE	--	--
726GS202920DEC103.2500PE	--	--
726GS202920DEC103.5000CE	--	--
726GS202920DEC103.5000PE	--	--
726GS202920DEC103.7500CE	--	--
726GS202920DEC103.7500PE	--	--
726GS202920DEC104.0000CE	--	--
726GS202920DEC104.0000PE	--	--
726GS202920DEC104.2500CE	--	--
726GS202920DEC104.2500PE	--	--
726GS202920DEC104.5000CE	--	--
726GS202920DEC104.5000PE	--	--
726GS202920DEC104.7500CE	--	--
726GS202920DEC104.7500PE	--	--
726GS202920DEC105.0000CE	--	--
726GS202920DEC105.0000PE	--	--
757GS2033
757GS2033 260320	107.2700	5500
757GS2033 300420	--	--
757GS2033 280520	--	--
757GS2033 250620	--	--
757GS2033 240920	--	--
757GS2033 311220	--	--
757GS203320MAR102.2500CE	--	--
757GS203320MAR102.2500PE	--	--
757GS203320MAR101.7500CE	--	--
757GS203320MAR101.7500PE	--	--
757GS203320MAR109.5000CE	--	--
757GS203320MAR109.5000PE	--	--
757GS203320MAR109.7500CE	--	--
757GS203320MAR109.7500PE	--	--
757GS203320MAR110.0000CE	--	--
757GS203320MAR110.0000PE	--	--
757GS203320MAR109.0000CE	--	--
757GS203320MAR109.0000PE	--	--
757GS203320MAR109.2500CE	--	--
757GS203320MAR109.2500PE	--	--
757GS203320MAR102.0000CE	--	--
757GS203320MAR102.0000PE	--	--
757GS203320MAR101.5000CE	--	--
757GS203320MAR101.5000PE	--	--
757GS203320MAR101.2500CE	--	--
757GS203320MAR101.2500PE	--	--
757GS203320MAR101.0000CE	--	--
757GS203320MAR101.0000PE	--	--
757GS203320MAR106.0000CE	--	--
757GS203320MAR106.0000PE	--	--
757GS203320MAR105.7500CE	--	--
757GS203320MAR105.7500PE	--	--
757GS203320MAR105.5000CE	--	--
757GS203320MAR105.5000PE	--	--
757GS203320MAR105.2500CE	--	--
757GS203320MAR105.2500PE	--	--
757GS203320MAR105.0000CE	--	--
757GS203320MAR105.0000PE	--	--
757GS203320MAR104.7500CE	--	--
757GS203320MAR104.7500PE	--	--
757GS203320MAR104.5000CE	--	--
757GS203320MAR104.5000PE	--	--
757GS203320MAR104.2500CE	--	--
757GS203320MAR104.2500PE	--	--
757GS203320MAR106.2500CE	--	--
757GS203320MAR106.2500PE	--	--
757GS203320MAR106.5000CE	--	--
757GS203320MAR106.5000PE	--	--
757GS203320MAR106.7500CE	--	--
757GS203320MAR106.7500PE	--	--
757GS203320MAR107.0000CE	--	--
757GS203320MAR107.0000PE	--	--
757GS203320MAR107.2500CE	--	--
757GS203320MAR107.2500PE	--	--
757GS203320MAR107.5000CE	--	--
757GS203320MAR107.5000PE	--	--
757GS203320MAR107.7500CE	--	--
757GS203320MAR107.7500PE	--	--
757GS203320MAR108.0000CE	--	--
757GS203320MAR108.0000PE	--	--
757GS203320MAR108.2500CE	--	--
757GS203320MAR108.2500PE	--	--
757GS203320MAR108.5000CE	--	--
757GS203320MAR108.5000PE	--	--
757GS203320MAR108.7500CE	--	--
757GS203320MAR108.7500PE	--	--
757GS203320MAR100.7500CE	--	--
757GS203320MAR100.7500PE	--	--
757GS203320MAR100.5000CE	--	--
757GS203320MAR100.5000PE	--	--
757GS203320MAR100.2500CE	--	--
757GS203320MAR100.2500PE	--	--
757GS203320MAR104.0000CE	--	--
757GS203320MAR104.0000PE	--	--
757GS203320MAR103.7500CE	--	--
757GS203320MAR103.7500PE	--	--
757GS203320MAR103.5000CE	--	--
757GS203320MAR103.5000PE	--	--
757GS203320MAR103.2500CE	--	--
757GS203320MAR103.2500PE	--	--
757GS203320MAR103.0000CE	--	--
757GS203320MAR103.0000PE	--	--
757GS203320MAR102.7500CE	--	--
757GS203320MAR102.7500PE	--	--
757GS203320MAR102.5000CE	--	--
757GS203320MAR102.5000PE	--	--
757GS203320APR109.0000CE	--	--
757GS203320APR109.0000PE	--	--
757GS203320APR109.2500CE	--	--
757GS203320APR109.2500PE	--	--
757GS203320APR108.7500CE	--	--
757GS203320APR108.7500PE	--	--
757GS203320APR108.5000CE	--	--
757GS203320APR108.5000PE	--	--
757GS203320APR109.5000CE	--	--
757GS203320APR109.5000PE	--	--
757GS203320APR109.7500CE	--	--
757GS203320APR109.7500PE	--	--
757GS203320APR110.0000CE	--	--
757GS203320APR110.0000PE	--	--
757GS203320APR108.2500CE	--	--
757GS203320APR108.2500PE	--	--
757GS203320APR107.2500CE	--	--
757GS203320APR107.2500PE	--	--
757GS203320APR107.5000CE	--	--
757GS203320APR107.5000PE	--	--
757GS203320APR107.7500CE	--	--
757GS203320APR107.7500PE	--	--
757GS203320APR108.0000CE	--	--
757GS203320APR108.0000PE	--	--
757GS203320APR104.7500CE	--	--
757GS203320APR104.7500PE	--	--
757GS203320APR104.5000CE	--	--
757GS203320APR104.5000PE	--	--
757GS203320APR104.2500CE	--	--
757GS203320APR104.2500PE	--	--
757GS203320APR104.0000CE	--	--
757GS203320APR104.0000PE	--	--
757GS203320APR103.7500CE	--	--
757GS203320APR103.7500PE	--	--
757GS203320APR103.5000CE	--	--
757GS203320APR103.5000PE	--	--
757GS203320APR103.2500CE	--	--
757GS203320APR103.2500PE	--	--
757GS203320APR103.0000CE	--	--
757GS203320APR103.0000PE	--	--
757GS203320APR105.0000CE	--	--
757GS203320APR105.0000PE	--	--
757GS203320APR105.2500CE	--	--
757GS203320APR105.2500PE	--	--
757GS203320APR105.5000CE	--	--
757GS203320APR105.5000PE	--	--
757GS203320APR105.7500CE	--	--
757GS203320APR105.7500PE	--	--
757GS203320APR106.0000CE	--	--
757GS203320APR106.0000PE	--	--
757GS203320APR106.2500CE	--	--
757GS203320APR106.2500PE	--	--
757GS203320APR106.5000CE	--	--
757GS203320APR106.5000PE	--	--
757GS203320APR106.7500CE	--	--
757GS203320APR106.7500PE	--	--
757GS203320APR107.0000CE	--	--
757GS203320APR107.0000PE	--	--
757GS203320APR102.7500CE	--	--
757GS203320APR102.7500PE	--	--
757GS203320MAY107.2500CE	--	--
757GS203320MAY107.2500PE	--	--
757GS203320MAY107.0000CE	--	--
757GS203320MAY107.0000PE	--	--
757GS203320MAY106.7500CE	--	--
757GS203320MAY106.7500PE	--	--
757GS203320MAY106.5000CE	--	--
757GS203320MAY106.5000PE	--	--
757GS203320MAY106.2500CE	--	--
757GS203320MAY106.2500PE	--	--
757GS203320MAY106.0000CE	--	--
757GS203320MAY106.0000PE	--	--
757GS203320MAY105.7500CE	--	--
757GS203320MAY105.7500PE	--	--
757GS203320MAY105.5000CE	--	--
757GS203320MAY105.5000PE	--	--
757GS203320MAY107.5000CE	--	--
757GS203320MAY107.5000PE	--	--
757GS203320MAY107.7500CE	--	--
757GS203320MAY107.7500PE	--	--
757GS203320MAY108.0000CE	--	--
757GS203320MAY108.0000PE	--	--
757GS203320MAY108.2500CE	--	--
757GS203320MAY108.2500PE	--	--
757GS203320MAY108.5000CE	--	--
757GS203320MAY108.5000PE	--	--
757GS203320MAY108.7500CE	--	--
757GS203320MAY108.7500PE	--	--
757GS203320MAY109.0000CE	--	--
757GS203320MAY109.0000PE	--	--
757GS203320MAY109.2500CE	--	--
757GS203320MAY109.2500PE	--	--
757GS203320MAY109.5000CE	--	--
757GS203320MAY109.5000PE	--	--
757GS203320JUN102.2500CE	--	--
757GS203320JUN102.2500PE	--	--
757GS203320JUN109.5000CE	--	--
757GS203320JUN109.5000PE	--	--
757GS203320JUN109.7500CE	--	--
757GS203320JUN109.7500PE	--	--
757GS203320JUN110.0000CE	--	--
757GS203320JUN110.0000PE	--	--
757GS203320JUN101.7500CE	--	--
757GS203320JUN101.7500PE	--	--
757GS203320JUN102.0000CE	--	--
757GS203320JUN102.0000PE	--	--
757GS203320JUN109.0000CE	--	--
757GS203320JUN109.0000PE	--	--
757GS203320JUN109.2500CE	--	--
757GS203320JUN109.2500PE	--	--
757GS203320JUN101.0000CE	--	--
757GS203320JUN101.0000PE	--	--
757GS203320JUN101.5000CE	--	--
757GS203320JUN101.5000PE	--	--
757GS203320JUN101.2500CE	--	--
757GS203320JUN101.2500PE	--	--
757GS203320JUN106.0000CE	--	--
757GS203320JUN106.0000PE	--	--
757GS203320JUN105.7500CE	--	--
757GS203320JUN105.7500PE	--	--
757GS203320JUN105.5000CE	--	--
757GS203320JUN105.5000PE	--	--
757GS203320JUN105.2500CE	--	--
757GS203320JUN105.2500PE	--	--
757GS203320JUN105.0000CE	--	--
757GS203320JUN105.0000PE	--	--
757GS203320JUN104.7500CE	--	--
757GS203320JUN104.7500PE	--	--
757GS203320JUN104.5000CE	--	--
757GS203320JUN104.5000PE	--	--
757GS203320JUN104.2500CE	--	--
757GS203320JUN104.2500PE	--	--
757GS203320JUN106.2500CE	--	--
757GS203320JUN106.2500PE	--	--
757GS203320JUN106.5000CE	--	--
757GS203320JUN106.5000PE	--	--
757GS203320JUN106.7500CE	--	--
757GS203320JUN106.7500PE	--	--
757GS203320JUN107.0000CE	--	--
757GS203320JUN107.0000PE	--	--
757GS203320JUN107.2500CE	--	--
757GS203320JUN107.2500PE	--	--
757GS203320JUN107.5000CE	--	--
757GS203320JUN107.5000PE	--	--
757GS203320JUN107.7500CE	--	--
757GS203320JUN107.7500PE	--	--
757GS203320JUN108.0000CE	--	--
757GS203320JUN108.0000PE	--	--
757GS203320JUN108.2500CE	--	--
757GS203320JUN108.2500PE	--	--
757GS203320JUN108.5000CE	--	--
757GS203320JUN108.5000PE	--	--
757GS203320JUN108.7500CE	--	--
757GS203320JUN108.7500PE	--	--
757GS203320JUN103.5000CE	--	--
757GS203320JUN103.5000PE	--	--
757GS203320JUN103.2500CE	--	--
757GS203320JUN103.2500PE	--	--
757GS203320JUN103.7500CE	--	--
757GS203320JUN103.7500PE	--	--
757GS203320JUN104.0000CE	--	--
757GS203320JUN104.0000PE	--	--
757GS203320JUN100.2500CE	--	--
757GS203320JUN100.2500PE	--	--
757GS203320JUN100.5000CE	--	--
757GS203320JUN100.5000PE	--	--
757GS203320JUN100.7500CE	--	--
757GS203320JUN100.7500PE	--	--
757GS203320JUN103.0000CE	--	--
757GS203320JUN103.0000PE	--	--
757GS203320JUN102.7500CE	--	--
757GS203320JUN102.7500PE	--	--
757GS203320JUN102.5000CE	--	--
757GS203320JUN102.5000PE	--	--
757GS203320SEP100.7500CE	--	--
757GS203320SEP100.7500PE	--	--
757GS203320SEP100.5000CE	--	--
757GS203320SEP100.5000PE	--	--
757GS203320SEP100.2500CE	--	--
757GS203320SEP100.2500PE	--	--
757GS203320SEP106.7500CE	--	--
757GS203320SEP106.7500PE	--	--
757GS203320SEP107.0000CE	--	--
757GS203320SEP107.0000PE	--	--
757GS203320SEP107.2500CE	--	--
757GS203320SEP107.2500PE	--	--
757GS203320SEP107.5000CE	--	--
757GS203320SEP107.5000PE	--	--
757GS203320SEP107.7500CE	--	--
757GS203320SEP107.7500PE	--	--
757GS203320SEP108.0000CE	--	--
757GS203320SEP108.0000PE	--	--
757GS203320SEP108.2500CE	--	--
757GS203320SEP108.2500PE	--	--
757GS203320SEP101.5000CE	--	--
757GS203320SEP101.5000PE	--	--
757GS203320SEP101.2500CE	--	--
757GS203320SEP101.2500PE	--	--
757GS203320SEP101.0000CE	--	--
757GS203320SEP101.0000PE	--	--
757GS203320SEP109.0000CE	--	--
757GS203320SEP109.0000PE	--	--
757GS203320SEP109.2500CE	--	--
757GS203320SEP109.2500PE	--	--
757GS203320SEP102.2500CE	--	--
757GS203320SEP102.2500PE	--	--
757GS203320SEP102.0000CE	--	--
757GS203320SEP102.0000PE	--	--
757GS203320SEP108.7500CE	--	--
757GS203320SEP108.7500PE	--	--
757GS203320SEP108.5000CE	--	--
757GS203320SEP108.5000PE	--	--
757GS203320SEP101.7500CE	--	--
757GS203320SEP101.7500PE	--	--
757GS203320SEP109.5000CE	--	--
757GS203320SEP109.5000PE	--	--
757GS203320SEP109.7500CE	--	--
757GS203320SEP109.7500PE	--	--
757GS203320SEP110.0000CE	--	--
757GS203320SEP110.0000PE	--	--
757GS203320SEP104.2500CE	--	--
757GS203320SEP104.2500PE	--	--
757GS203320SEP104.0000CE	--	--
757GS203320SEP104.0000PE	--	--
757GS203320SEP103.7500CE	--	--
757GS203320SEP103.7500PE	--	--
757GS203320SEP103.5000CE	--	--
757GS203320SEP103.5000PE	--	--
757GS203320SEP103.2500CE	--	--
757GS203320SEP103.2500PE	--	--
757GS203320SEP103.0000CE	--	--
757GS203320SEP103.0000PE	--	--
757GS203320SEP102.7500CE	--	--
757GS203320SEP102.7500PE	--	--
757GS203320SEP102.5000CE	--	--
757GS203320SEP102.5000PE	--	--
757GS203320SEP104.5000CE	--	--
757GS203320SEP104.5000PE	--	--
757GS203320SEP104.7500CE	--	--
757GS203320SEP104.7500PE	--	--
757GS203320SEP105.0000CE	--	--
757GS203320SEP105.0000PE	--	--
757GS203320SEP105.2500CE	--	--
757GS203320SEP105.2500PE	--	--
757GS203320SEP105.5000CE	--	--
757GS203320SEP105.5000PE	--	--
757GS203320SEP105.7500CE	--	--
757GS203320SEP105.7500PE	--	--
757GS203320SEP106.0000CE	--	--
757GS203320SEP106.0000PE	--	--
757GS203320SEP106.2500CE	--	--
757GS203320SEP106.2500PE	--	--
757GS203320SEP106.5000CE	--	--
757GS203320SEP106.5000PE	--	--
757GS203320DEC104.7500CE	--	--
757GS203320DEC104.7500PE	--	--
757GS203320DEC104.5000CE	--	--
757GS203320DEC104.5000PE	--	--
757GS203320DEC104.2500CE	--	--
757GS203320DEC104.2500PE	--	--
757GS203320DEC104.0000CE	--	--
757GS203320DEC104.0000PE	--	--
757GS203320DEC103.7500CE	--	--
757GS203320DEC103.7500PE	--	--
757GS203320DEC103.5000CE	--	--
757GS203320DEC103.5000PE	--	--
757GS203320DEC103.2500CE	--	--
757GS203320DEC103.2500PE	--	--
757GS203320DEC103.0000CE	--	--
757GS203320DEC103.0000PE	--	--
757GS203320DEC105.0000CE	--	--
757GS203320DEC105.0000PE	--	--
757GS203320DEC105.2500CE	--	--
757GS203320DEC105.2500PE	--	--
757GS203320DEC105.5000CE	--	--
757GS203320DEC105.5000PE	--	--
757GS203320DEC105.7500CE	--	--
757GS203320DEC105.7500PE	--	--
757GS203320DEC106.0000CE	--	--
757GS203320DEC106.0000PE	--	--
757GS203320DEC106.2500CE	--	--
757GS203320DEC106.2500PE	--	--
757GS203320DEC106.5000CE	--	--
757GS203320DEC106.5000PE	--	--
757GS203320DEC106.7500CE	--	--
757GS203320DEC106.7500PE	--	--
757GS203320DEC107.0000CE	--	--
757GS203320DEC107.0000PE	--	--
757GS203320DEC102.0000CE	--	--
757GS203320DEC102.0000PE	--	--
757GS203320DEC101.7500CE	--	--
757GS203320DEC101.7500PE	--	--
757GS203320DEC101.5000CE	--	--
757GS203320DEC101.5000PE	--	--
757GS203320DEC109.5000CE	--	--
757GS203320DEC109.5000PE	--	--
757GS203320DEC109.7500CE	--	--
757GS203320DEC109.7500PE	--	--
757GS203320DEC110.0000CE	--	--
757GS203320DEC110.0000PE	--	--
757GS203320DEC108.2500CE	--	--
757GS203320DEC108.2500PE	--	--
757GS203320DEC107.7500CE	--	--
757GS203320DEC107.7500PE	--	--
757GS203320DEC108.0000CE	--	--
757GS203320DEC108.0000PE	--	--
757GS203320DEC107.2500CE	--	--
757GS203320DEC107.2500PE	--	--
757GS203320DEC107.5000CE	--	--
757GS203320DEC107.5000PE	--	--
757GS203320DEC102.7500CE	--	--
757GS203320DEC102.7500PE	--	--
757GS203320DEC102.5000CE	--	--
757GS203320DEC102.5000PE	--	--
757GS203320DEC102.2500CE	--	--
757GS203320DEC102.2500PE	--	--
757GS203320DEC108.5000CE	--	--
757GS203320DEC108.5000PE	--	--
757GS203320DEC108.7500CE	--	--
757GS203320DEC108.7500PE	--	--
757GS203320DEC109.0000CE	--	--
757GS203320DEC109.0000PE	--	--
757GS203320DEC109.2500CE	--	--
757GS203320DEC109.2500PE	--	--
727GS2026
727GS2026 260320	--	--
727GS2026 300420	--	--
727GS2026 280520	--	--
727GS2026 250620	--	--
727GS2026 240920	--	--
727GS2026 311220	--	--
727GS202620MAR107.0000CE	--	--
727GS202620MAR107.0000PE	--	--
727GS202620MAR107.2500CE	--	--
727GS202620MAR107.2500PE	--	--
727GS202620MAR101.0000CE	--	--
727GS202620MAR101.0000PE	--	--
727GS202620MAR100.7500CE	--	--
727GS202620MAR100.7500PE	--	--
727GS202620MAR104.0000CE	--	--
727GS202620MAR104.0000PE	--	--
727GS202620MAR103.7500CE	--	--
727GS202620MAR103.7500PE	--	--
727GS202620MAR103.5000CE	--	--
727GS202620MAR103.5000PE	--	--
727GS202620MAR103.2500CE	--	--
727GS202620MAR103.2500PE	--	--
727GS202620MAR103.0000CE	--	--
727GS202620MAR103.0000PE	--	--
727GS202620MAR102.7500CE	--	--
727GS202620MAR102.7500PE	--	--
727GS202620MAR102.2500CE	--	--
727GS202620MAR102.2500PE	--	--
727GS202620MAR104.2500CE	--	--
727GS202620MAR104.2500PE	--	--
727GS202620MAR104.5000CE	--	--
727GS202620MAR104.5000PE	--	--
727GS202620MAR104.7500CE	--	--
727GS202620MAR104.7500PE	--	--
727GS202620MAR105.0000CE	--	--
727GS202620MAR105.0000PE	--	--
727GS202620MAR105.2500CE	--	--
727GS202620MAR105.2500PE	--	--
727GS202620MAR105.5000CE	--	--
727GS202620MAR105.5000PE	--	--
727GS202620MAR105.7500CE	--	--
727GS202620MAR105.7500PE	--	--
727GS202620MAR106.0000CE	--	--
727GS202620MAR106.0000PE	--	--
727GS202620MAR106.2500CE	--	--
727GS202620MAR106.2500PE	--	--
727GS202620MAR106.5000CE	--	--
727GS202620MAR106.5000PE	--	--
727GS202620MAR106.7500CE	--	--
727GS202620MAR106.7500PE	--	--
727GS202620MAR100.5000CE	--	--
727GS202620MAR100.5000PE	--	--
727GS202620MAR100.2500CE	--	--
727GS202620MAR100.2500PE	--	--
727GS202620MAR102.5000CE	--	--
727GS202620MAR102.5000PE	--	--
727GS202620MAR102.0000CE	--	--
727GS202620MAR102.0000PE	--	--
727GS202620MAR101.7500CE	--	--
727GS202620MAR101.7500PE	--	--
727GS202620MAR101.5000CE	--	--
727GS202620MAR101.5000PE	--	--
727GS202620MAR101.2500CE	--	--
727GS202620MAR101.2500PE	--	--
727GS202620APR107.2500CE	--	--
727GS202620APR107.2500PE	--	--
727GS202620APR106.7500CE	--	--
727GS202620APR106.7500PE	--	--
727GS202620APR107.0000CE	--	--
727GS202620APR107.0000PE	--	--
727GS202620APR106.2500CE	--	--
727GS202620APR106.2500PE	--	--
727GS202620APR106.5000CE	--	--
727GS202620APR106.5000PE	--	--
727GS202620APR105.7500CE	--	--
727GS202620APR105.7500PE	--	--
727GS202620APR106.0000CE	--	--
727GS202620APR106.0000PE	--	--
727GS202620APR103.2500CE	--	--
727GS202620APR103.2500PE	--	--
727GS202620APR103.0000CE	--	--
727GS202620APR103.0000PE	--	--
727GS202620APR102.7500CE	--	--
727GS202620APR102.7500PE	--	--
727GS202620APR102.5000CE	--	--
727GS202620APR102.5000PE	--	--
727GS202620APR102.2500CE	--	--
727GS202620APR102.2500PE	--	--
727GS202620APR102.0000CE	--	--
727GS202620APR102.0000PE	--	--
727GS202620APR101.7500CE	--	--
727GS202620APR101.7500PE	--	--
727GS202620APR101.5000CE	--	--
727GS202620APR101.5000PE	--	--
727GS202620APR103.5000CE	--	--
727GS202620APR103.5000PE	--	--
727GS202620APR103.7500CE	--	--
727GS202620APR103.7500PE	--	--
727GS202620APR104.0000CE	--	--
727GS202620APR104.0000PE	--	--
727GS202620APR104.2500CE	--	--
727GS202620APR104.2500PE	--	--
727GS202620APR104.5000CE	--	--
727GS202620APR104.5000PE	--	--
727GS202620APR104.7500CE	--	--
727GS202620APR104.7500PE	--	--
727GS202620APR105.0000CE	--	--
727GS202620APR105.0000PE	--	--
727GS202620APR105.2500CE	--	--
727GS202620APR105.2500PE	--	--
727GS202620APR105.5000CE	--	--
727GS202620APR105.5000PE	--	--
727GS202620APR101.2500CE	--	--
727GS202620APR101.2500PE	--	--
727GS202620MAY105.0000CE	--	--
727GS202620MAY105.0000PE	--	--
727GS202620MAY104.7500CE	--	--
727GS202620MAY104.7500PE	--	--
727GS202620MAY104.5000CE	--	--
727GS202620MAY104.5000PE	--	--
727GS202620MAY104.2500CE	--	--
727GS202620MAY104.2500PE	--	--
727GS202620MAY104.0000CE	--	--
727GS202620MAY104.0000PE	--	--
727GS202620MAY103.7500CE	--	--
727GS202620MAY103.7500PE	--	--
727GS202620MAY103.5000CE	--	--
727GS202620MAY103.5000PE	--	--
727GS202620MAY103.2500CE	--	--
727GS202620MAY103.2500PE	--	--
727GS202620MAY105.2500CE	--	--
727GS202620MAY105.2500PE	--	--
727GS202620MAY105.5000CE	--	--
727GS202620MAY105.5000PE	--	--
727GS202620MAY105.7500CE	--	--
727GS202620MAY105.7500PE	--	--
727GS202620MAY106.0000CE	--	--
727GS202620MAY106.0000PE	--	--
727GS202620MAY106.2500CE	--	--
727GS202620MAY106.2500PE	--	--
727GS202620MAY106.5000CE	--	--
727GS202620MAY106.5000PE	--	--
727GS202620MAY106.7500CE	--	--
727GS202620MAY106.7500PE	--	--
727GS202620MAY107.0000CE	--	--
727GS202620MAY107.0000PE	--	--
727GS202620MAY107.2500CE	--	--
727GS202620MAY107.2500PE	--	--
727GS202620JUN107.0000CE	--	--
727GS202620JUN107.0000PE	--	--
727GS202620JUN107.2500CE	--	--