BSE - Currency

Desktop Site	\|

13 Nov 2019 \| 17:44	\|	Close

Equity

SME

Eq Drv

Currency

Commodity

Corporates

Market Summary - Currency

As on 13 Nov 19 | 17:44

Instrument	Contracts	T/O Notional(Cr)	T/O Premium(Cr)	Trades
USDINRFUT	18,79,408	13,518.62	-	50,940
USDINROPT	24,32,890	17,357.19	10.19	12,211
EURINRFUT	450	3.57	-	108
EURINROPT	-	-	-	-
GBPINRFUT	743	6.86	-	124
GBPINROPT	-	-	-	-
JPYINRFUT	266	1.75	-	82
JPYINROPT	-	-	-	-
EURUSDFUT	-	-	-	-
EURUSDOPT	-	-	-	-
GBPUSDFUT	-	-	-	-
GBPUSDOPT	-	-	-	-
USDJPYFUT	-	-	-	-
USDJPYOPT	-	-	-	-
TOTAL	43,13,757	30,887.99	10.19	63,465

Most Active Contracts - Currency

As on 13 Nov 19 | 17:44

Series ID	LTP	Mkt OI*
USDINR19NOVFUT	72.1825	2543713
USDINR19NOV72.5000CE	0.1600	77841
USDINR19NOV71.0000PE	0.0275	158874
USDINR19NOV70.5000PE	0.0075	122374
USDINR19NOV73.0000CE	0.0450	77494
USDINR19NOV69.5000PE	0.0025	24355
USDINR19NOV70.5000PEW3	0.0025	22008
USDINR19DECFUT	72.3825	830868
USDINR19NOV70.0000PE	0.0050	126523
USDINR19NOV70.7500PE	0.0125	39490
USDINR19NOV70.2500PE	0.0075	51829
USDINR19NOV72.0000CE	0.3750	164152
USDINR19NOV73.5000CE	0.0175	2453
USDINR19NOV71.7500PEW3	0.0275	91414
USDINR19NOV71.2500PE	0.0400	47340
USDINR19NOV72.2500CEW3	0.0700	45427
USDINR19NOV71.5000PEW3	0.0125	79881
USDINR19NOV72.0000PEW3	0.0700	97691
USDINR19NOV72.0000CEW3	0.1850	36151
USDINR19NOV71.7500CEW3	0.3650	36331
USDINR19NOV71.2500PEW3	0.0025	72979
* Open Interest (“OI”) displayed is marketwide OI, grossed at contract level, across markets

Market Summary - IRD

As on 13 Nov 19 | 17:44

Instrument Contracts T/O (Cr) Trades
Interest Rate Derivatives 593 12.03 100

Market Watch - IRD

As on 13 Nov 19 | 17:44

Contracts	LTP	Mkt OI*
768GS2023
768GS2023 281119	--	--
768GS202319NOV104.7500PE	--	--
768GS202319NOV104.5000CE	--	--
768GS202319NOV104.5000PE	--	--
768GS202319NOV104.2500CE	--	--
768GS202319NOV104.2500PE	--	--
768GS202319NOV104.0000CE	--	--
768GS202319NOV104.0000PE	--	--
768GS202319NOV103.7500CE	--	--
768GS202319NOV103.7500PE	--	--
768GS202319NOV103.5000CE	--	--
768GS202319NOV103.5000PE	--	--
768GS202319NOV103.2500CE	--	--
768GS202319NOV103.2500PE	--	--
768GS202319NOV105.2500CE	--	--
768GS202319NOV105.2500PE	--	--
768GS202319NOV105.5000CE	--	--
768GS202319NOV105.5000PE	--	--
768GS202319NOV105.7500CE	--	--
768GS202319NOV105.7500PE	--	--
768GS202319NOV106.0000CE	--	--
768GS202319NOV106.0000PE	--	--
768GS202319NOV106.2500CE	--	--
768GS202319NOV106.2500PE	--	--
768GS202319NOV106.5000CE	--	--
768GS202319NOV106.5000PE	--	--
768GS202319NOV106.7500CE	--	--
768GS202319NOV106.7500PE	--	--
768GS202319NOV107.0000CE	--	--
768GS202319NOV107.0000PE	--	--
768GS202319NOV107.2500CE	--	--
768GS202319NOV107.2500PE	--	--
768GS202319NOV103.0000CE	--	--
768GS202319NOV103.0000PE	--	--
768GS202319NOV102.7500CE	--	--
768GS202319NOV102.7500PE	--	--
768GS202319NOV102.5000CE	--	--
768GS202319NOV102.5000PE	--	--
768GS202319NOV102.2500CE	--	--
768GS202319NOV102.2500PE	--	--
768GS202319NOV105.0000CE	--	--
768GS202319NOV105.0000PE	--	--
768GS202319NOV104.7500CE	--	--
91DTB
91DTB 271119	--	--
91DTB 241219	--	--
91DTB 290120	--	--
91DTB 250320	--	--
ONMIBOR
ONMIBOR 291119	--	--
ONMIBOR 311219	--	--
ONMIBOR 310120	--	--
ONMIBOR 310320	--	--
ONMIBOR 300620	--	--
ONMIBOR 300920	--	--
726GS2029
726GS2029 281119	103.5475	215180
726GS2029 261219	--	10128
726GS2029 300120	--	--
726GS2029 260320	--	--
726GS2029 250620	--	--
726GS2029 240920	--	--
726GS202919NOV102.5000CE	--	--
726GS202919NOV102.5000PE	--	--
726GS202919NOV102.2500CE	--	--
726GS202919NOV102.2500PE	--	--
726GS202919NOV102.0000CE	--	--
726GS202919NOV102.0000PE	--	--
726GS202919NOV107.0000CE	--	--
726GS202919NOV107.0000PE	--	--
726GS202919NOV107.2500CE	--	--
726GS202919NOV107.2500PE	--	--
726GS202919NOV104.5000CE	--	--
726GS202919NOV104.5000PE	--	--
726GS202919NOV104.2500CE	--	--
726GS202919NOV104.2500PE	--	--
726GS202919NOV104.0000CE	--	--
726GS202919NOV104.0000PE	--	--
726GS202919NOV103.7500CE	--	--
726GS202919NOV103.7500PE	--	--
726GS202919NOV103.5000CE	--	--
726GS202919NOV103.5000PE	--	--
726GS202919NOV103.2500CE	--	--
726GS202919NOV103.2500PE	--	--
726GS202919NOV103.0000CE	--	--
726GS202919NOV103.0000PE	--	--
726GS202919NOV102.7500CE	--	--
726GS202919NOV102.7500PE	--	--
726GS202919NOV104.7500CE	--	--
726GS202919NOV104.7500PE	--	--
726GS202919NOV105.0000CE	--	--
726GS202919NOV105.0000PE	--	--
726GS202919NOV105.2500CE	--	--
726GS202919NOV105.2500PE	--	--
726GS202919NOV105.5000CE	--	--
726GS202919NOV105.5000PE	--	--
726GS202919NOV105.7500CE	--	--
726GS202919NOV105.7500PE	--	--
726GS202919NOV106.0000CE	--	--
726GS202919NOV106.0000PE	--	--
726GS202919NOV106.2500CE	--	--
726GS202919NOV106.2500PE	--	--
726GS202919NOV106.5000CE	--	--
726GS202919NOV106.5000PE	--	--
726GS202919NOV106.7500CE	--	--
726GS202919NOV106.7500PE	--	--
726GS202919NOV101.7500CE	--	--
726GS202919NOV101.7500PE	--	--
726GS202919NOV101.5000CE	--	--
726GS202919NOV101.5000PE	--	--
726GS202919NOV101.2500CE	--	--
726GS202919NOV101.2500PE	--	--
726GS202919DEC101.5000CE	--	--
726GS202919DEC101.5000PE	--	--
726GS202919DEC101.2500CE	--	--
726GS202919DEC101.2500PE	--	--
726GS202919DEC104.5000CE	--	--
726GS202919DEC104.5000PE	--	--
726GS202919DEC104.2500CE	--	--
726GS202919DEC104.2500PE	--	--
726GS202919DEC104.0000CE	--	--
726GS202919DEC104.0000PE	--	--
726GS202919DEC103.7500CE	--	--
726GS202919DEC103.7500PE	--	--
726GS202919DEC103.5000CE	--	--
726GS202919DEC103.5000PE	--	--
726GS202919DEC103.2500CE	--	--
726GS202919DEC103.2500PE	--	--
726GS202919DEC103.0000CE	--	--
726GS202919DEC103.0000PE	--	--
726GS202919DEC102.7500CE	--	--
726GS202919DEC102.7500PE	--	--
726GS202919DEC104.7500CE	--	--
726GS202919DEC104.7500PE	--	--
726GS202919DEC105.0000CE	--	--
726GS202919DEC105.0000PE	--	--
726GS202919DEC105.2500CE	--	--
726GS202919DEC105.2500PE	--	--
726GS202919DEC105.5000CE	--	--
726GS202919DEC105.5000PE	--	--
726GS202919DEC105.7500CE	--	--
726GS202919DEC105.7500PE	--	--
726GS202919DEC106.0000CE	--	--
726GS202919DEC106.0000PE	--	--
726GS202919DEC106.2500CE	--	--
726GS202919DEC106.2500PE	--	--
726GS202919DEC106.5000CE	--	--
726GS202919DEC106.5000PE	--	--
726GS202919DEC106.7500CE	--	--
726GS202919DEC106.7500PE	--	--
726GS202919DEC107.0000CE	--	--
726GS202919DEC107.0000PE	--	--
726GS202919DEC107.2500CE	--	--
726GS202919DEC107.2500PE	--	--
726GS202919DEC101.7500CE	--	--
726GS202919DEC101.7500PE	--	--
726GS202919DEC102.5000CE	--	--
726GS202919DEC102.5000PE	--	--
726GS202919DEC102.2500CE	--	--
726GS202919DEC102.2500PE	--	--
726GS202919DEC102.0000CE	--	--
726GS202919DEC102.0000PE	--	--
726GS202920JAN101.2500CE	--	--
726GS202920JAN101.2500PE	--	--
726GS202920JAN101.5000CE	--	--
726GS202920JAN101.5000PE	--	--
726GS202920JAN106.2500CE	--	--
726GS202920JAN106.2500PE	--	--
726GS202920JAN101.7500CE	--	--
726GS202920JAN101.7500PE	--	--
726GS202920JAN103.7500CE	--	--
726GS202920JAN103.7500PE	--	--
726GS202920JAN103.5000CE	--	--
726GS202920JAN103.5000PE	--	--
726GS202920JAN103.2500CE	--	--
726GS202920JAN103.2500PE	--	--
726GS202920JAN103.0000CE	--	--
726GS202920JAN103.0000PE	--	--
726GS202920JAN102.7500CE	--	--
726GS202920JAN102.7500PE	--	--
726GS202920JAN102.5000CE	--	--
726GS202920JAN102.5000PE	--	--
726GS202920JAN102.2500CE	--	--
726GS202920JAN102.2500PE	--	--
726GS202920JAN102.0000CE	--	--
726GS202920JAN102.0000PE	--	--
726GS202920JAN104.0000CE	--	--
726GS202920JAN104.0000PE	--	--
726GS202920JAN104.2500CE	--	--
726GS202920JAN104.2500PE	--	--
726GS202920JAN104.5000CE	--	--
726GS202920JAN104.5000PE	--	--
726GS202920JAN104.7500CE	--	--
726GS202920JAN104.7500PE	--	--
726GS202920JAN105.0000CE	--	--
726GS202920JAN105.0000PE	--	--
726GS202920JAN105.2500CE	--	--
726GS202920JAN105.2500PE	--	--
726GS202920JAN105.5000CE	--	--
726GS202920JAN105.5000PE	--	--
726GS202920JAN105.7500CE	--	--
726GS202920JAN105.7500PE	--	--
726GS202920JAN106.0000CE	--	--
726GS202920JAN106.0000PE	--	--
726GS202920MAR101.5000CE	--	--
726GS202920MAR101.5000PE	--	--
726GS202920MAR101.2500CE	--	--
726GS202920MAR101.2500PE	--	--
726GS202920MAR102.2500CE	--	--
726GS202920MAR102.2500PE	--	--
726GS202920MAR102.0000CE	--	--
726GS202920MAR102.0000PE	--	--
726GS202920MAR102.5000CE	--	--
726GS202920MAR102.5000PE	--	--
726GS202920MAR101.7500CE	--	--
726GS202920MAR101.7500PE	--	--
726GS202920MAR104.5000CE	--	--
726GS202920MAR104.5000PE	--	--
726GS202920MAR104.2500CE	--	--
726GS202920MAR104.2500PE	--	--
726GS202920MAR104.0000CE	--	--
726GS202920MAR104.0000PE	--	--
726GS202920MAR103.7500CE	--	--
726GS202920MAR103.7500PE	--	--
726GS202920MAR103.5000CE	--	--
726GS202920MAR103.5000PE	--	--
726GS202920MAR103.2500CE	--	--
726GS202920MAR103.2500PE	--	--
726GS202920MAR103.0000CE	--	--
726GS202920MAR103.0000PE	--	--
726GS202920MAR102.7500CE	--	--
726GS202920MAR102.7500PE	--	--
726GS202920MAR104.7500CE	--	--
726GS202920MAR104.7500PE	--	--
726GS202920MAR105.0000CE	--	--
726GS202920MAR105.0000PE	--	--
726GS202920MAR105.2500CE	--	--
726GS202920MAR105.2500PE	--	--
726GS202920MAR105.5000CE	--	--
726GS202920MAR105.5000PE	--	--
726GS202920MAR105.7500CE	--	--
726GS202920MAR105.7500PE	--	--
726GS202920MAR106.0000CE	--	--
726GS202920MAR106.0000PE	--	--
726GS202920MAR106.2500CE	--	--
726GS202920MAR106.2500PE	--	--
726GS202920MAR106.5000CE	--	--
726GS202920MAR106.5000PE	--	--
726GS202920MAR106.7500CE	--	--
726GS202920MAR106.7500PE	--	--
726GS202920MAR107.0000CE	--	--
726GS202920MAR107.0000PE	--	--
726GS202920MAR107.2500CE	--	--
726GS202920MAR107.2500PE	--	--
726GS202920JUN104.5000CE	--	--
726GS202920JUN104.5000PE	--	--
726GS202920JUN104.2500CE	--	--
726GS202920JUN104.2500PE	--	--
726GS202920JUN104.0000CE	--	--
726GS202920JUN104.0000PE	--	--
726GS202920JUN103.7500CE	--	--
726GS202920JUN103.7500PE	--	--
726GS202920JUN103.5000CE	--	--
726GS202920JUN103.5000PE	--	--
726GS202920JUN103.2500CE	--	--
726GS202920JUN103.2500PE	--	--
726GS202920JUN103.0000CE	--	--
726GS202920JUN103.0000PE	--	--
726GS202920JUN102.7500CE	--	--
726GS202920JUN102.7500PE	--	--
726GS202920JUN104.7500CE	--	--
726GS202920JUN104.7500PE	--	--
726GS202920JUN105.0000CE	--	--
726GS202920JUN105.0000PE	--	--
726GS202920JUN105.2500CE	--	--
726GS202920JUN105.2500PE	--	--
726GS202920JUN105.5000CE	--	--
726GS202920JUN105.5000PE	--	--
726GS202920JUN105.7500CE	--	--
726GS202920JUN105.7500PE	--	--
726GS202920JUN106.0000CE	--	--
726GS202920JUN106.0000PE	--	--
726GS202920JUN106.2500CE	--	--
726GS202920JUN106.2500PE	--	--
726GS202920JUN106.5000CE	--	--
726GS202920JUN106.5000PE	--	--
726GS202920JUN106.7500CE	--	--
726GS202920JUN106.7500PE	--	--
726GS202920JUN107.0000CE	--	--
726GS202920JUN107.0000PE	--	--
726GS202920JUN107.2500CE	--	--
726GS202920JUN107.2500PE	--	--
726GS202920JUN101.7500CE	--	--
726GS202920JUN101.7500PE	--	--
726GS202920JUN102.5000CE	--	--
726GS202920JUN102.5000PE	--	--
726GS202920JUN102.2500CE	--	--
726GS202920JUN102.2500PE	--	--
726GS202920JUN102.0000CE	--	--
726GS202920JUN102.0000PE	--	--
726GS202920JUN101.5000CE	--	--
726GS202920JUN101.5000PE	--	--
726GS202920JUN101.2500CE	--	--
726GS202920JUN101.2500PE	--	--
726GS202920SEP101.2500CE	--	--
726GS202920SEP101.2500PE	--	--
726GS202920SEP103.5000CE	--	--
726GS202920SEP103.5000PE	--	--
726GS202920SEP103.2500CE	--	--
726GS202920SEP103.2500PE	--	--
726GS202920SEP103.0000CE	--	--
726GS202920SEP103.0000PE	--	--
726GS202920SEP102.7500CE	--	--
726GS202920SEP102.7500PE	--	--
726GS202920SEP102.5000CE	--	--
726GS202920SEP102.5000PE	--	--
726GS202920SEP102.2500CE	--	--
726GS202920SEP102.2500PE	--	--
726GS202920SEP102.0000CE	--	--
726GS202920SEP102.0000PE	--	--
726GS202920SEP101.7500CE	--	--
726GS202920SEP101.7500PE	--	--
726GS202920SEP103.7500CE	--	--
726GS202920SEP103.7500PE	--	--
726GS202920SEP104.0000CE	--	--
726GS202920SEP104.0000PE	--	--
726GS202920SEP104.2500CE	--	--
726GS202920SEP104.2500PE	--	--
726GS202920SEP104.5000CE	--	--
726GS202920SEP104.5000PE	--	--
726GS202920SEP104.7500CE	--	--
726GS202920SEP104.7500PE	--	--
726GS202920SEP105.0000CE	--	--
726GS202920SEP105.0000PE	--	--
726GS202920SEP105.2500CE	--	--
726GS202920SEP105.2500PE	--	--
726GS202920SEP105.5000CE	--	--
726GS202920SEP105.5000PE	--	--
726GS202920SEP105.7500CE	--	--
726GS202920SEP105.7500PE	--	--
726GS202920SEP101.5000CE	--	--
726GS202920SEP101.5000PE	--	--
726GS202920SEP106.0000CE	--	--
726GS202920SEP106.0000PE	--	--
726GS202920SEP106.2500CE	--	--
726GS202920SEP106.2500PE	--	--
726GS202920SEP106.5000CE	--	--
726GS202920SEP106.5000PE	--	--
757GS2033
757GS2033 281119	--	--
757GS2033 261219	--	3750
757GS2033 300120	--	--
757GS2033 260320	--	--
757GS2033 250620	--	--
757GS2033 240920	--	--
757GS203319NOV108.2500CE	--	--
757GS203319NOV108.2500PE	--	--
757GS203319NOV108.5000CE	--	--
757GS203319NOV108.5000PE	--	--
757GS203319NOV105.7500CE	--	--
757GS203319NOV105.7500PE	--	--
757GS203319NOV105.5000CE	--	--
757GS203319NOV105.5000PE	--	--
757GS203319NOV105.2500CE	--	--
757GS203319NOV105.2500PE	--	--
757GS203319NOV105.0000CE	--	--
757GS203319NOV105.0000PE	--	--
757GS203319NOV104.7500CE	--	--
757GS203319NOV104.7500PE	--	--
757GS203319NOV104.5000CE	--	--
757GS203319NOV104.5000PE	--	--
757GS203319NOV104.2500CE	--	--
757GS203319NOV104.2500PE	--	--
757GS203319NOV104.0000CE	--	--
757GS203319NOV104.0000PE	--	--
757GS203319NOV106.0000CE	--	--
757GS203319NOV106.0000PE	--	--
757GS203319NOV106.2500CE	--	--
757GS203319NOV106.2500PE	--	--
757GS203319NOV106.5000CE	--	--
757GS203319NOV106.5000PE	--	--
757GS203319NOV106.7500CE	--	--
757GS203319NOV106.7500PE	--	--
757GS203319NOV107.0000CE	--	--
757GS203319NOV107.0000PE	--	--
757GS203319NOV107.2500CE	--	--
757GS203319NOV107.2500PE	--	--
757GS203319NOV107.5000CE	--	--
757GS203319NOV107.5000PE	--	--
757GS203319NOV107.7500CE	--	--
757GS203319NOV107.7500PE	--	--
757GS203319NOV108.0000CE	--	--
757GS203319NOV108.0000PE	--	--
757GS203319NOV103.5000CE	--	--
757GS203319NOV103.5000PE	--	--
757GS203319NOV103.2500CE	--	--
757GS203319NOV103.2500PE	--	--
757GS203319NOV103.0000CE	--	--
757GS203319NOV103.0000PE	--	--
757GS203319NOV102.7500CE	--	--
757GS203319NOV102.7500PE	--	--
757GS203319NOV102.5000CE	--	--
757GS203319NOV102.5000PE	--	--
757GS203319NOV103.7500CE	--	--
757GS203319NOV103.7500PE	--	--
757GS203319NOV102.2500CE	--	--
757GS203319NOV102.2500PE	--	--
757GS203319NOV102.0000CE	--	--
757GS203319NOV102.0000PE	--	--
757GS203319DEC102.0000CE	--	--
757GS203319DEC102.0000PE	--	--
757GS203319DEC102.2500CE	--	--
757GS203319DEC102.2500PE	--	--
757GS203319DEC103.0000CE	--	--
757GS203319DEC103.0000PE	--	--
757GS203319DEC102.7500CE	--	--
757GS203319DEC102.7500PE	--	--
757GS203319DEC102.5000CE	--	--
757GS203319DEC102.5000PE	--	--
757GS203319DEC103.5000CE	--	--
757GS203319DEC103.5000PE	--	--
757GS203319DEC103.2500CE	--	--
757GS203319DEC103.2500PE	--	--
757GS203319DEC106.0000CE	--	--
757GS203319DEC106.0000PE	--	--
757GS203319DEC105.7500CE	--	--
757GS203319DEC105.7500PE	--	--
757GS203319DEC105.5000CE	--	--
757GS203319DEC105.5000PE	--	--
757GS203319DEC105.2500CE	--	--
757GS203319DEC105.2500PE	--	--
757GS203319DEC105.0000CE	--	--
757GS203319DEC105.0000PE	--	--
757GS203319DEC104.7500CE	--	--
757GS203319DEC104.7500PE	--	--
757GS203319DEC104.5000CE	--	--
757GS203319DEC104.5000PE	--	--
757GS203319DEC104.2500CE	--	--
757GS203319DEC104.2500PE	--	--
757GS203319DEC106.2500CE	--	--
757GS203319DEC106.2500PE	--	--
757GS203319DEC106.5000CE	--	--
757GS203319DEC106.5000PE	--	--
757GS203319DEC106.7500CE	--	--
757GS203319DEC106.7500PE	--	--
757GS203319DEC107.0000CE	--	--
757GS203319DEC107.0000PE	--	--
757GS203319DEC107.2500CE	--	--
757GS203319DEC107.2500PE	--	--
757GS203319DEC107.5000CE	--	--
757GS203319DEC107.5000PE	--	--
757GS203319DEC107.7500CE	--	--
757GS203319DEC107.7500PE	--	--
757GS203319DEC108.0000CE	--	--
757GS203319DEC108.0000PE	--	--
757GS203319DEC108.2500CE	--	--
757GS203319DEC108.2500PE	--	--
757GS203319DEC108.5000CE	--	--
757GS203319DEC108.5000PE	--	--
757GS203319DEC108.7500CE	--	--
757GS203319DEC108.7500PE	--	--
757GS203319DEC104.0000CE	--	--
757GS203319DEC104.0000PE	--	--
757GS203319DEC103.7500CE	--	--
757GS203319DEC103.7500PE	--	--
757GS203320JAN102.2500CE	--	--
757GS203320JAN102.2500PE	--	--
757GS203320JAN102.0000CE	--	--
757GS203320JAN102.0000PE	--	--
757GS203320JAN102.7500CE	--	--
757GS203320JAN102.7500PE	--	--
757GS203320JAN102.5000CE	--	--
757GS203320JAN102.5000PE	--	--
757GS203320JAN104.7500CE	--	--
757GS203320JAN104.7500PE	--	--
757GS203320JAN104.5000CE	--	--
757GS203320JAN104.5000PE	--	--
757GS203320JAN104.2500CE	--	--
757GS203320JAN104.2500PE	--	--
757GS203320JAN104.0000CE	--	--
757GS203320JAN104.0000PE	--	--
757GS203320JAN103.7500CE	--	--
757GS203320JAN103.7500PE	--	--
757GS203320JAN103.5000CE	--	--
757GS203320JAN103.5000PE	--	--
757GS203320JAN103.2500CE	--	--
757GS203320JAN103.2500PE	--	--
757GS203320JAN103.0000CE	--	--
757GS203320JAN103.0000PE	--	--
757GS203320JAN105.0000CE	--	--
757GS203320JAN105.0000PE	--	--
757GS203320JAN105.2500CE	--	--
757GS203320JAN105.2500PE	--	--
757GS203320JAN105.5000CE	--	--
757GS203320JAN105.5000PE	--	--
757GS203320JAN105.7500CE	--	--
757GS203320JAN105.7500PE	--	--
757GS203320JAN106.0000CE	--	--
757GS203320JAN106.0000PE	--	--
757GS203320JAN106.2500CE	--	--
757GS203320JAN106.2500PE	--	--
757GS203320JAN106.5000CE	--	--
757GS203320JAN106.5000PE	--	--
757GS203320JAN106.7500CE	--	--
757GS203320JAN106.7500PE	--	--
757GS203320JAN107.0000CE	--	--
757GS203320JAN107.0000PE	--	--
757GS203320MAR102.0000CE	--	--
757GS203320MAR102.0000PE	--	--
757GS203320MAR103.0000CE	--	--
757GS203320MAR103.0000PE	--	--
757GS203320MAR102.7500CE	--	--
757GS203320MAR102.7500PE	--	--
757GS203320MAR102.5000CE	--	--
757GS203320MAR102.5000PE	--	--
757GS203320MAR102.2500CE	--	--
757GS203320MAR102.2500PE	--	--
757GS203320MAR103.7500CE	--	--
757GS203320MAR103.7500PE	--	--
757GS203320MAR104.0000CE	--	--
757GS203320MAR104.0000PE	--	--
757GS203320MAR106.0000CE	--	--
757GS203320MAR106.0000PE	--	--
757GS203320MAR105.7500CE	--	--
757GS203320MAR105.7500PE	--	--
757GS203320MAR105.5000CE	--	--
757GS203320MAR105.5000PE	--	--
757GS203320MAR105.2500CE	--	--
757GS203320MAR105.2500PE	--	--
757GS203320MAR105.0000CE	--	--
757GS203320MAR105.0000PE	--	--
757GS203320MAR104.7500CE	--	--
757GS203320MAR104.7500PE	--	--
757GS203320MAR104.5000CE	--	--
757GS203320MAR104.5000PE	--	--
757GS203320MAR104.2500CE	--	--
757GS203320MAR104.2500PE	--	--
757GS203320MAR106.2500CE	--	--
757GS203320MAR106.2500PE	--	--
757GS203320MAR106.5000CE	--	--
757GS203320MAR106.5000PE	--	--
757GS203320MAR106.7500CE	--	--
757GS203320MAR106.7500PE	--	--
757GS203320MAR107.0000CE	--	--
757GS203320MAR107.0000PE	--	--
757GS203320MAR107.2500CE	--	--
757GS203320MAR107.2500PE	--	--
757GS203320MAR107.5000CE	--	--
757GS203320MAR107.5000PE	--	--
757GS203320MAR107.7500CE	--	--
757GS203320MAR107.7500PE	--	--
757GS203320MAR108.0000CE	--	--
757GS203320MAR108.0000PE	--	--
757GS203320MAR108.2500CE	--	--
757GS203320MAR108.2500PE	--	--
757GS203320MAR108.5000CE	--	--
757GS203320MAR108.5000PE	--	--
757GS203320MAR108.7500CE	--	--
757GS203320MAR108.7500PE	--	--
757GS203320MAR103.5000CE	--	--
757GS203320MAR103.5000PE	--	--
757GS203320MAR103.2500CE	--	--
757GS203320MAR103.2500PE	--	--
757GS203320JUN103.5000CE	--	--
757GS203320JUN103.5000PE	--	--
757GS203320JUN103.2500CE	--	--
757GS203320JUN103.2500PE	--	--
757GS203320JUN106.0000CE	--	--
757GS203320JUN106.0000PE	--	--
757GS203320JUN105.7500CE	--	--
757GS203320JUN105.7500PE	--	--
757GS203320JUN105.5000CE	--	--
757GS203320JUN105.5000PE	--	--
757GS203320JUN105.2500CE	--	--
757GS203320JUN105.2500PE	--	--
757GS203320JUN105.0000CE	--	--
757GS203320JUN105.0000PE	--	--
757GS203320JUN104.7500CE	--	--
757GS203320JUN104.7500PE	--	--
757GS203320JUN104.5000CE	--	--
757GS203320JUN104.5000PE	--	--
757GS203320JUN104.2500CE	--	--
757GS203320JUN104.2500PE	--	--
757GS203320JUN106.2500CE	--	--
757GS203320JUN106.2500PE	--	--
757GS203320JUN106.5000CE	--	--
757GS203320JUN106.5000PE	--	--
757GS203320JUN106.7500CE	--	--
757GS203320JUN106.7500PE	--	--
757GS203320JUN107.0000CE	--	--
757GS203320JUN107.0000PE	--	--
757GS203320JUN107.2500CE	--	--
757GS203320JUN107.2500PE	--	--
757GS203320JUN107.5000CE	--	--
757GS203320JUN107.5000PE	--	--
757GS203320JUN107.7500CE	--	--
757GS203320JUN107.7500PE	--	--
757GS203320JUN108.0000CE	--	--
757GS203320JUN108.0000PE	--	--
757GS203320JUN108.2500CE	--	--
757GS203320JUN108.2500PE	--	--
757GS203320JUN108.5000CE	--	--
757GS203320JUN108.5000PE	--	--
757GS203320JUN108.7500CE	--	--
757GS203320JUN108.7500PE	--	--
757GS203320JUN104.0000CE	--	--
757GS203320JUN104.0000PE	--	--
757GS203320JUN103.7500CE	--	--
757GS203320JUN103.7500PE	--	--
757GS203320JUN102.2500CE	--	--
757GS203320JUN102.2500PE	--	--
757GS203320JUN103.0000CE	--	--
757GS203320JUN103.0000PE	--	--
757GS203320JUN102.7500CE	--	--
757GS203320JUN102.7500PE	--	--
757GS203320JUN102.5000CE	--	--
757GS203320JUN102.5000PE	--	--
757GS203320JUN102.0000CE	--	--
757GS203320JUN102.0000PE	--	--
757GS203320SEP102.0000CE	--	--
757GS203320SEP102.0000PE	--	--
757GS203320SEP102.2500CE	--	--
757GS203320SEP102.2500PE	--	--
757GS203320SEP104.2500CE	--	--
757GS203320SEP104.2500PE	--	--
757GS203320SEP104.0000CE	--	--
757GS203320SEP104.0000PE	--	--
757GS203320SEP103.7500CE	--	--
757GS203320SEP103.7500PE	--	--
757GS203320SEP103.5000CE	--	--
757GS203320SEP103.5000PE	--	--
757GS203320SEP103.2500CE	--	--
757GS203320SEP103.2500PE	--	--
757GS203320SEP103.0000CE	--	--
757GS203320SEP103.0000PE	--	--
757GS203320SEP102.7500CE	--	--
757GS203320SEP102.7500PE	--	--
757GS203320SEP102.5000CE	--	--
757GS203320SEP102.5000PE	--	--
757GS203320SEP104.5000CE	--	--
757GS203320SEP104.5000PE	--	--
757GS203320SEP104.7500CE	--	--
757GS203320SEP104.7500PE	--	--
757GS203320SEP105.0000CE	--	--
757GS203320SEP105.0000PE	--	--
757GS203320SEP105.2500CE	--	--
757GS203320SEP105.2500PE	--	--
757GS203320SEP105.5000CE	--	--
757GS203320SEP105.5000PE	--	--
757GS203320SEP105.7500CE	--	--
757GS203320SEP105.7500PE	--	--
757GS203320SEP106.0000CE	--	--
757GS203320SEP106.0000PE	--	--
757GS203320SEP106.2500CE	--	--
757GS203320SEP106.2500PE	--	--
757GS203320SEP106.5000CE	--	--
757GS203320SEP106.5000PE	--	--
757GS203320SEP106.7500CE	--	--
757GS203320SEP106.7500PE	--	--
757GS203320SEP107.0000CE	--	--
757GS203320SEP107.0000PE	--	--
757GS203320SEP107.2500CE	--	--
757GS203320SEP107.2500PE	--	--
757GS203320SEP107.5000CE	--	--
757GS203320SEP107.5000PE	--	--
757GS203320SEP107.7500CE	--	--
757GS203320SEP107.7500PE	--	--
757GS203320SEP108.0000CE	--	--
757GS203320SEP108.0000PE	--	--
757GS203320SEP108.2500CE	--	--
757GS203320SEP108.2500PE	--	--
727GS2026
727GS2026 281119	--	--
727GS2026 261219	--	22500
727GS2026 300120	--	--
727GS2026 260320	--	--
727GS2026 250620	--	--
727GS2026 240920	--	--
727GS202619NOV106.7500CE	--	--
727GS202619NOV106.7500PE	--	--
727GS202619NOV104.0000CE	--	--
727GS202619NOV104.0000PE	--	--
727GS202619NOV103.7500CE	--	--
727GS202619NOV103.7500PE	--	--
727GS202619NOV103.5000CE	--	--
727GS202619NOV103.5000PE	--	--
727GS202619NOV103.2500CE	--	--
727GS202619NOV103.2500PE	--	--
727GS202619NOV103.0000CE	--	--
727GS202619NOV103.0000PE	--	--
727GS202619NOV102.7500CE	--	--
727GS202619NOV102.7500PE	--	--
727GS202619NOV102.5000CE	--	--
727GS202619NOV102.5000PE	--	--
727GS202619NOV102.2500CE	--	--
727GS202619NOV102.2500PE	--	--
727GS202619NOV104.2500CE	--	--
727GS202619NOV104.2500PE	--	--
727GS202619NOV104.5000CE	--	--
727GS202619NOV104.5000PE	--	--
727GS202619NOV104.7500CE	--	--
727GS202619NOV104.7500PE	--	--
727GS202619NOV105.0000CE	--	--
727GS202619NOV105.0000PE	--	--
727GS202619NOV105.2500CE	--	--
727GS202619NOV105.2500PE	--	--
727GS202619NOV105.5000CE	--	--
727GS202619NOV105.5000PE	--	--
727GS202619NOV105.7500CE	--	--
727GS202619NOV105.7500PE	--	--
727GS202619NOV106.0000CE	--	--
727GS202619NOV106.0000PE	--	--
727GS202619NOV106.2500CE	--	--
727GS202619NOV106.2500PE	--	--
727GS202619NOV106.5000CE	--	--
727GS202619NOV106.5000PE	--	--
727GS202619NOV102.0000CE	--	--
727GS202619NOV102.0000PE	--	--
727GS202619NOV101.7500CE	--	--
727GS202619NOV101.7500PE	--	--
727GS202619NOV101.5000CE	--	--
727GS202619NOV101.5000PE	--	--
727GS202619NOV101.2500CE	--	--
727GS202619NOV101.2500PE	--	--
727GS202619DEC102.5000CE	--	--
727GS202619DEC102.5000PE	--	--
727GS202619DEC104.0000CE	--	--
727GS202619DEC104.0000PE	--	--
727GS202619DEC103.7500CE	--	--
727GS202619DEC103.7500PE	--	--
727GS202619DEC103.5000CE	--	--
727GS202619DEC103.5000PE	--	--
727GS202619DEC103.2500CE	--	--
727GS202619DEC103.2500PE	--	--
727GS202619DEC103.0000CE	--	--
727GS202619DEC103.0000PE	--	--
727GS202619DEC102.7500CE	--	--
727GS202619DEC102.7500PE	--	--
727GS202619DEC102.2500CE	--	--
727GS202619DEC102.2500PE	--	--
727GS202619DEC104.2500CE	--	--
727GS202619DEC104.2500PE	--	--
727GS202619DEC104.5000CE	--	--
727GS202619DEC104.5000PE	--	--
727GS202619DEC104.7500CE	--	--
727GS202619DEC104.7500PE	--	--
727GS202619DEC105.0000CE	--	--
727GS202619DEC105.0000PE	--	--
727GS202619DEC105.2500CE	--	--
727GS202619DEC105.2500PE	--	--
727GS202619DEC105.5000CE	--	--
727GS202619DEC105.5000PE	--	--
727GS202619DEC105.7500CE	--	--
727GS202619DEC105.7500PE	--	--
727GS202619DEC106.0000CE	--	--
727GS202619DEC106.0000PE	--	--
727GS202619DEC106.2500CE	--	--
727GS202619DEC101.2500CE	--	--
727GS202619DEC101.2500PE	--	--
727GS202619DEC101.7500CE	--	--
727GS202619DEC101.7500PE	--	--
727GS202619DEC101.5000CE	--	--
727GS202619DEC101.5000PE	--	--
727GS202619DEC102.0000CE	--	--
727GS202619DEC102.0000PE	--	--
727GS202619DEC106.2500PE	--	--
727GS202619DEC106.5000CE	--	--
727GS202619DEC106.5000PE	--	--
727GS202619DEC106.7500CE	--	--
727GS202619DEC106.7500PE	--	--
727GS202620JAN102.0000CE	--	--
727GS202620JAN102.0000PE	--	--
727GS202620JAN101.7500CE	--	--
727GS202620JAN101.7500PE	--	--
727GS202620JAN104.0000CE	--	--
727GS202620JAN104.0000PE	--	--
727GS202620JAN103.7500CE	--	--
727GS202620JAN103.7500PE	--	--
727GS202620JAN103.5000CE	--	--
727GS202620JAN103.5000PE	--	--
727GS202620JAN103.2500CE	--	--
727GS202620JAN103.2500PE	--	--
727GS202620JAN103.0000CE	--	--
727GS202620JAN103.0000PE	--	--
727GS202620JAN102.7500CE	--	--
727GS202620JAN102.7500PE	--	--
727GS202620JAN102.5000CE	--	--
727GS202620JAN102.5000PE	--	--
727GS202620JAN102.2500CE	--	--
727GS202620JAN102.2500PE	--	--
727GS202620JAN104.2500CE	--	--
727GS202620JAN104.2500PE	--	--
727GS202620JAN104.5000CE	--	--
727GS202620JAN104.5000PE	--	--
727GS202620JAN104.7500CE	--	--
727GS202620JAN104.7500PE	--	--
727GS202620JAN105.0000CE	--	--
727GS202620JAN105.0000PE	--	--
727GS202620JAN105.2500CE	--	--
727GS202620JAN105.2500PE	--	--
727GS202620JAN105.5000CE	--	--
727GS202620JAN105.5000PE	--	--
727GS202620JAN105.7500CE	--	--
727GS202620JAN105.7500PE	--	--
727GS202620JAN106.0000CE	--	--
727GS202620JAN106.0000PE	--	--
727GS202620JAN106.2500CE	--	--
727GS202620JAN106.2500PE	--	--
727GS202620MAR102.5000CE	--	--
727GS202620MAR102.5000PE	--	--
727GS202620MAR104.0000CE	--	--
727GS202620MAR104.0000PE	--	--
727GS202620MAR103.7500CE	--	--
727GS202620MAR103.7500PE	--	--
727GS202620MAR103.5000CE	--	--
727GS202620MAR103.5000PE	--	--
727GS202620MAR103.2500CE	--	--
727GS202620MAR103.2500PE	--	--
727GS202620MAR103.0000CE	--	--
727GS202620MAR103.0000PE	--	--
727GS202620MAR102.7500CE	--	--
727GS202620MAR102.7500PE	--	--
727GS202620MAR102.2500CE	--	--
727GS202620MAR102.2500PE	--	--
727GS202620MAR104.2500CE	--	--
727GS202620MAR104.2500PE	--	--
727GS202620MAR104.5000CE	--	--
727GS202620MAR104.5000PE	--	--
727GS202620MAR104.7500CE	--	--
727GS202620MAR104.7500PE	--	--
727GS202620MAR105.0000CE	--	--
727GS202620MAR105.0000PE	--	--
727GS202620MAR105.2500CE	--	--
727GS202620MAR105.2500PE	--	--
727GS202620MAR105.5000CE	--	--
727GS202620MAR105.5000PE	--	--
727GS202620MAR105.7500CE	--	--
727GS202620MAR105.7500PE	--	--
727GS202620MAR106.0000CE	--	--
727GS202620MAR106.0000PE	--	--
727GS202620MAR106.2500CE	--	--
727GS202620MAR106.2500PE	--	--
727GS202620MAR106.5000CE	--	--
727GS202620MAR106.5000PE	--	--
727GS202620MAR106.7500CE	--	--
727GS202620MAR106.7500PE	--	--
727GS202620MAR102.0000CE	--	--
727GS202620MAR102.0000PE	--	--
727GS202620MAR101.7500CE	--	--
727GS202620MAR101.7500PE	--	--
727GS202620MAR101.5000CE	--	--
727GS202620MAR101.5000PE	--	--
727GS202620MAR101.2500CE	--	--
727GS202620MAR101.2500PE	--	--
727GS202620JUN101.2500CE	--	--
727GS202620JUN101.2500PE	--	--
727GS202620JUN101.7500CE	--	--
727GS202620JUN101.7500PE	--	--
727GS202620JUN101.5000CE	--	--
727GS202620JUN101.5000PE	--	--
727GS202620JUN102.0000CE	--	--
727GS202620JUN102.0000PE	--	--
727GS202620JUN104.0000CE	--	--
727GS202620JUN104.0000PE	--	--
727GS202620JUN103.7500CE	--	--
727GS202620JUN103.7500PE	--	--
727GS202620JUN103.5000CE	--	--
727GS202620JUN103.5000PE	--	--
727GS202620JUN103.2500CE	--	--
727GS202620JUN103.2500PE	--	--
727GS202620JUN103.0000CE	--	--
727GS202620JUN103.0000PE	--	--
727GS202620JUN102.7500CE	--	--
727GS202620JUN102.7500PE	--	--
727GS202620JUN102.2500CE	--	--
727GS202620JUN102.2500PE	--	--
727GS202620JUN104.2500CE	--	--
727GS202620JUN104.2500PE	--	--
727GS202620JUN104.5000CE	--	--
727GS202620JUN104.5000PE	--	--
727GS202620JUN104.7500CE	--	--
727GS202620JUN104.7500PE	--	--
727GS202620JUN105.0000CE	--	--
727GS202620JUN105.0000PE	--	--
727GS202620JUN105.2500CE	--	--
727GS202620JUN105.2500PE	--	--
727GS202620JUN105.5000CE	--	--
727GS202620JUN105.5000PE	--	--
727GS202620JUN105.7500CE	--	--
727GS202620JUN105.7500PE	--	--
727GS202620JUN106.0000CE	--	--
727GS202620JUN106.0000PE	--	--
727GS202620JUN106.2500CE	--	--
727GS202620JUN106.2500PE	--	--
727GS202620JUN106.5000CE	--	--
727GS202620JUN106.5000PE	--	--
727GS202620JUN106.7500CE	--	--
727GS202620JUN106.7500PE	--	--
727GS202620JUN102.5000CE	--	--
727GS202620JUN102.5000PE	--	--
727GS202620SEP103.2500CE	--	--
727GS202620SEP103.2500PE	--	--
727GS202620SEP103.0000CE	--	--
727GS202620SEP103.0000PE	--	--
727GS202620SEP102.7500CE	--	--
727GS202620SEP102.7500PE	--	--
727GS202620SEP102.5000CE	--	--
727GS202620SEP102.5000PE	--	--
727GS202620SEP102.2500CE	--	--
727GS202620SEP102.2500PE	--	--
727GS202620SEP102.0000CE	--	--
727GS202620SEP102.0000PE	--	--
727GS202620SEP101.7500CE	--	--
727GS202620SEP101.7500PE	--	--
727GS202620SEP101.5000CE	--	--
727GS202620SEP101.5000PE	--	--
727GS202620SEP103.5000CE	--	--
727GS202620SEP103.5000PE	--	--
727GS202620SEP103.7500CE	--	--
727GS202620SEP103.7500PE	--	--
727GS202620SEP104.0000CE	--	--
727GS202620SEP104.0000PE	--	--
727GS202620SEP104.2500CE	--	--
727GS202620SEP104.2500PE	--	--
727GS202620SEP104.5000CE	--	--
727GS202620SEP104.5000PE	--	--
727GS202620SEP104.7500CE	--	--
727GS202620SEP104.7500PE	--	--
727GS202620SEP105.0000CE	--	--
727GS202620SEP105.0000PE	--	--
727GS202620SEP105.2500CE	--	--
727GS202620SEP105.2500PE	--	--
727GS202620SEP105.5000CE	--	--
727GS202620SEP105.5000PE	--	--
727GS202620SEP105.7500CE	--	--
727GS202620SEP105.7500PE	--	--
727GS202620SEP106.0000CE	--	--
727GS202620SEP106.0000PE	--	--
727GS202620SEP106.2500CE	--	--
727GS202620SEP106.2500PE	--	--
795GS2032
795GS2032 281119	--	1400
795GS2032 261219	--	28750
795GS2032 300120	--	--
795GS2032 260320	--	--
795GS2032 250620	--	16100
795GS2032 240920	--	--
795GS203219NOV106.7500CE	--	--
795GS203219NOV106.7500PE	--	--
795GS203219NOV106.5000CE	--	--
795GS203219NOV106.5000PE	--	--
795GS203219NOV108.7500CE	--	--
795GS203219NOV108.7500PE	--	--
795GS203219NOV108.5000CE	--	--
795GS203219NOV108.5000PE	--	--
795GS203219NOV108.2500CE	--	--
795GS203219NOV108.2500PE	--	--
795GS203219NOV108.0000CE	--	--
795GS203219NOV108.0000PE	--	--
795GS203219NOV107.7500CE	--	--
795GS203219NOV107.7500PE	--	--
795GS203219NOV107.5000CE	--	--
795GS203219NOV107.5000PE	--	--
795GS203219NOV107.2500CE	--	--
795GS203219NOV107.2500PE	--	--
795GS203219NOV107.0000CE	--	--
795GS203219NOV107.0000PE	--	--
795GS203219NOV109.0000CE	--	--
795GS203219NOV109.0000PE	--	--
795GS203219NOV109.2500CE	--	--
795GS203219NOV109.2500PE	--	--
795GS203219NOV109.5000CE	--	--
795GS203219NOV109.5000PE	--	--
795GS203219NOV109.7500CE	--	--
795GS203219NOV109.7500PE	--	--
795GS203219NOV110.0000CE	--	--
795GS203219NOV110.0000PE	--	--
795GS203219NOV110.2500CE	--	--
795GS203219NOV110.2500PE	--	--
795GS203219NOV110.5000CE	--	--
795GS203219NOV110.5000PE	--	--
795GS203219NOV110.7500CE	--	--
795GS203219NOV110.7500PE	--	--
795GS203219NOV111.0000CE	--	--
795GS203219NOV111.0000PE	--	--
795GS203219NOV111.5000CE	--	--
795GS203219NOV111.5000PE	--	--
795GS203219NOV111.2500CE	--	--
795GS203219NOV111.2500PE	--	--
795GS203219NOV106.2500CE	--	--
795GS203219NOV106.2500PE	--	--
795GS203219NOV106.0000CE	--	--
795GS203219NOV106.0000PE	--	--
795GS203219NOV105.7500CE	--	--
795GS203219NOV105.7500PE	--	--
795GS203219NOV105.5000CE	--	--
795GS203219NOV105.5000PE	--	--
795GS203219NOV105.2500CE	--	--
795GS203219NOV105.2500PE	--	--
795GS203219NOV105.0000CE	--	--
795GS203219NOV105.0000PE	--	--
795GS203219NOV104.7500CE	--	--
795GS203219NOV104.7500PE	--	--
795GS203219NOV104.5000CE	--	--
795GS203219NOV104.5000PE	--	--
795GS203219DEC104.5000CE	--	--
795GS203219DEC104.5000PE	--	--
795GS203219DEC109.0000CE	--	--
795GS203219DEC109.0000PE	--	--
795GS203219DEC108.7500CE	--	--
795GS203219DEC108.7500PE	--	--
795GS203219DEC108.5000CE	--	--
795GS203219DEC108.5000PE	--	--
795GS203219DEC108.2500CE	--	--
795GS203219DEC108.2500PE	--	--
795GS203219DEC108.0000CE	--	--
795GS203219DEC108.0000PE	--	--
795GS203219DEC107.7500CE	--	--
795GS203219DEC107.7500PE	--	--
795GS203219DEC107.5000CE	--	--
795GS203219DEC107.5000PE	--	--
795GS203219DEC107.2500CE	--	--
795GS203219DEC107.2500PE	--	--
795GS203219DEC109.2500CE	--	--
795GS203219DEC109.2500PE	--	--
795GS203219DEC109.5000CE	--	--
795GS203219DEC109.5000PE	--	--
795GS203219DEC109.7500CE	--	--
795GS203219DEC109.7500PE	--	--
795GS203219DEC110.0000CE	--	--
795GS203219DEC110.0000PE	--	--
795GS203219DEC110.2500CE	--	--
795GS203219DEC110.2500PE	--	--
795GS203219DEC110.5000CE	--	--
795GS203219DEC110.5000PE	--	--
795GS203219DEC110.7500CE	--	--
795GS203219DEC110.7500PE	--	--
795GS203219DEC111.0000CE	--	--
795GS203219DEC111.0000PE	--	--
795GS203219DEC111.2500CE	--	--
795GS203219DEC111.2500PE	--	--
795GS203219DEC111.5000CE	--	--
795GS203219DEC111.5000PE	--	--
795GS203219DEC105.7500CE	--	--
795GS203219DEC105.7500PE	--	--
795GS203219DEC105.5000CE	--	--
795GS203219DEC105.5000PE	--	--
795GS203219DEC105.2500CE	--	--
795GS203219DEC105.2500PE	--	--
795GS203219DEC105.0000CE	--	--
795GS203219DEC105.0000PE	--	--
795GS203219DEC104.7500CE	--	--
795GS203219DEC104.7500PE	--	--
795GS203219DEC106.2500CE	--	--
795GS203219DEC106.2500PE	--	--
795GS203219DEC106.0000CE	--	--
795GS203219DEC106.0000PE	--	--
795GS203219DEC107.0000CE	--	--
795GS203219DEC107.0000PE	--	--
795GS203219DEC106.5000CE	--	--
795GS203219DEC106.5000PE	--	--
795GS203219DEC106.7500CE	--	--
795GS203219DEC106.7500PE	--	--
795GS203220JAN104.5000CE	--	--
795GS203220JAN104.5000PE	--	--
795GS203220JAN105.2500CE	--	--
795GS203220JAN105.2500PE	--	--
795GS203220JAN105.0000CE	--	--
795GS203220JAN105.0000PE	--	--
795GS203220JAN104.7500CE	--	--
795GS203220JAN104.7500PE	--	--
795GS203220JAN107.2500CE	--	--
795GS203220JAN107.2500PE	--	--
795GS203220JAN107.0000CE	--	--
795GS203220JAN107.0000PE	--	--
795GS203220JAN106.7500CE	--	--
795GS203220JAN106.7500PE	--	--
795GS203220JAN106.5000CE	--	--
795GS203220JAN106.5000PE	--	--
795GS203220JAN106.2500CE	--	--
795GS203220JAN106.2500PE	--	--
795GS203220JAN106.0000CE	--	--
795GS203220JAN106.0000PE	--	--
795GS203220JAN105.7500CE	--	--
795GS203220JAN105.7500PE	--	--
795GS203220JAN105.5000CE	--	--
795GS203220JAN105.5000PE	--	--
795GS203220JAN107.5000CE	--	--
795GS203220JAN107.5000PE	--	--
795GS203220JAN107.7500CE	--	--
795GS203220JAN107.7500PE	--	--