BSE - Currency

Desktop Site	\|

20 Sep 2019 \| 20:31	\|	Close

Equity

SME

Eq Drv

Currency

Commodity

Corporates

Market Summary - Currency

As on 20 Sep 19 | 20:31

Instrument	Contracts	T/O Notional(Cr)	T/O Premium(Cr)	Trades
USDINRFUT	27,43,990	19,499.43	-	68,026
USDINROPT	24,35,655	17,352.20	9.92	16,086
EURINRFUT	2,414	18.99	-	270
EURINROPT	-	-	-	-
GBPINRFUT	746	6.65	-	152
GBPINROPT	-	-	-	-
JPYINRFUT	1,461	9.62	-	236
JPYINROPT	-	-	-	-
EURUSDFUT	4	0.03	-	4
EURUSDOPT	-	-	-	-
GBPUSDFUT	-	-	-	-
GBPUSDOPT	-	-	-	-
USDJPYFUT	-	-	-	-
USDJPYOPT	-	-	-	-
TOTAL	51,84,270	36,886.92	9.92	84,774

Most Active Contracts - Currency

As on 20 Sep 19 | 20:31

Series ID	LTP	Mkt OI*
USDINR19SEPFUT	71.0125	3641474
USDINR19SEP70.0000PE	0.0175	72238
USDINR19SEP72.5000CE	0.0075	103672
USDINR19SEP72.0000CE	0.0250	226730
USDINR19OCTFUT	71.2750	886378
USDINR19SEP69.5000PE	0.0050	41611
USDINR19SEP72.2500CE	0.0300	45471
USDINR19SEP70.2500PE	0.0350	33559
USDINR19SEP73.0000CE	0.0050	138046
USDINR19SEP69.7500PE	0.0100	11700
USDINR19SEPFUTW3	70.9150	81474
USDINR19SEP71.0000PEW3	0.0850	120312
USDINR19SEP71.0000CEW3	0.0025	224771
USDINR19SEP71.0000CE	0.2275	187316
USDINR19SEP70.5000PE	0.0575	157431
USDINR19SEP71.2500PEW3	0.3325	156003
USDINR19SEP71.5000PEW3	0.5800	196862
USDINR19SEP71.0000PE	0.2075	244302
USDINR19SEP71.2500CEW3	0.0050	158864
USDINR19SEP70.7500PEW3	0.0025	74048
USDINR19SEP70.7500CE	0.4575	31488
* Open Interest (“OI”) displayed is marketwide OI, grossed at contract level, across markets

Market Summary - IRD

As on 20 Sep 19 | 20:31

Instrument Contracts T/O (Cr) Trades
Interest Rate Derivatives 73752 1,551.30 376

Market Watch - IRD

As on 20 Sep 19 | 20:31

Contracts	LTP	Mkt OI*
768GS2023
768GS2023 260919	--	--
768GS2023 311019	--	--
768GS2023 281119	--	--
768GS202319SEP104.7500CE	--	--
768GS202319SEP104.7500PE	--	--
768GS202319SEP104.5000CE	--	--
768GS202319SEP104.5000PE	--	--
768GS202319SEP104.2500CE	--	--
768GS202319SEP104.2500PE	--	--
768GS202319SEP104.0000CE	--	--
768GS202319SEP104.0000PE	--	--
768GS202319SEP103.7500CE	--	--
768GS202319SEP103.7500PE	--	--
768GS202319SEP103.5000CE	--	--
768GS202319SEP103.5000PE	--	--
768GS202319SEP103.2500CE	--	--
768GS202319SEP103.2500PE	--	--
768GS202319SEP103.0000CE	--	--
768GS202319SEP103.0000PE	--	--
768GS202319SEP105.0000CE	--	--
768GS202319SEP105.0000PE	--	--
768GS202319SEP105.2500CE	--	--
768GS202319SEP105.2500PE	--	--
768GS202319SEP105.5000CE	--	--
768GS202319SEP105.5000PE	--	--
768GS202319SEP105.7500CE	--	--
768GS202319SEP105.7500PE	--	--
768GS202319SEP106.0000CE	--	--
768GS202319SEP106.0000PE	--	--
768GS202319SEP106.2500CE	--	--
768GS202319SEP106.2500PE	--	--
768GS202319SEP106.5000CE	--	--
768GS202319SEP106.5000PE	--	--
768GS202319SEP106.7500CE	--	--
768GS202319SEP106.7500PE	--	--
768GS202319SEP107.0000CE	--	--
768GS202319SEP107.0000PE	--	--
768GS202319SEP107.2500CE	--	--
768GS202319SEP107.2500PE	--	--
768GS202319SEP102.7500CE	--	--
768GS202319SEP102.7500PE	--	--
768GS202319OCT102.7500CE	--	--
768GS202319OCT102.7500PE	--	--
768GS202319OCT105.2500PE	--	--
768GS202319OCT105.5000CE	--	--
768GS202319OCT105.5000PE	--	--
768GS202319OCT105.7500CE	--	--
768GS202319OCT105.7500PE	--	--
768GS202319OCT106.0000CE	--	--
768GS202319OCT106.0000PE	--	--
768GS202319OCT106.2500CE	--	--
768GS202319OCT106.2500PE	--	--
768GS202319OCT106.5000CE	--	--
768GS202319OCT106.5000PE	--	--
768GS202319OCT106.7500CE	--	--
768GS202319OCT106.7500PE	--	--
768GS202319OCT107.0000CE	--	--
768GS202319OCT107.0000PE	--	--
768GS202319OCT107.2500CE	--	--
768GS202319OCT107.2500PE	--	--
768GS202319OCT104.7500CE	--	--
768GS202319OCT104.7500PE	--	--
768GS202319OCT104.5000CE	--	--
768GS202319OCT104.5000PE	--	--
768GS202319OCT104.2500CE	--	--
768GS202319OCT104.2500PE	--	--
768GS202319OCT104.0000CE	--	--
768GS202319OCT104.0000PE	--	--
768GS202319OCT103.7500CE	--	--
768GS202319OCT103.7500PE	--	--
768GS202319OCT103.5000CE	--	--
768GS202319OCT103.5000PE	--	--
768GS202319OCT103.2500CE	--	--
768GS202319OCT103.2500PE	--	--
768GS202319OCT103.0000CE	--	--
768GS202319OCT103.0000PE	--	--
768GS202319OCT105.0000CE	--	--
768GS202319OCT105.0000PE	--	--
768GS202319OCT105.2500CE	--	--
768GS202319NOV105.0000CE	--	--
768GS202319NOV105.0000PE	--	--
768GS202319NOV104.7500CE	--	--
768GS202319NOV104.7500PE	--	--
768GS202319NOV104.5000CE	--	--
768GS202319NOV104.5000PE	--	--
768GS202319NOV104.2500CE	--	--
768GS202319NOV104.2500PE	--	--
768GS202319NOV104.0000CE	--	--
768GS202319NOV104.0000PE	--	--
768GS202319NOV103.7500CE	--	--
768GS202319NOV103.7500PE	--	--
768GS202319NOV103.5000CE	--	--
768GS202319NOV103.5000PE	--	--
768GS202319NOV103.2500CE	--	--
768GS202319NOV103.2500PE	--	--
768GS202319NOV105.2500CE	--	--
768GS202319NOV105.2500PE	--	--
768GS202319NOV105.5000CE	--	--
768GS202319NOV105.5000PE	--	--
768GS202319NOV105.7500CE	--	--
768GS202319NOV105.7500PE	--	--
768GS202319NOV106.0000CE	--	--
768GS202319NOV106.0000PE	--	--
768GS202319NOV106.2500CE	--	--
768GS202319NOV106.2500PE	--	--
768GS202319NOV106.5000CE	--	--
768GS202319NOV106.5000PE	--	--
768GS202319NOV106.7500CE	--	--
768GS202319NOV106.7500PE	--	--
768GS202319NOV107.0000CE	--	--
768GS202319NOV107.0000PE	--	--
768GS202319NOV107.2500CE	--	--
768GS202319NOV107.2500PE	--	--
768GS202319NOV103.0000CE	--	--
768GS202319NOV103.0000PE	--	--
768GS202319NOV102.7500CE	--	--
768GS202319NOV102.7500PE	--	--
91DTB
91DTB 250919	--	--
91DTB 301019	--	--
91DTB 271119	--	--
91DTB 241219	--	--
ONMIBOR
ONMIBOR 300919	--	--
ONMIBOR 311019	--	--
ONMIBOR 291119	--	--
ONMIBOR 311219	--	--
ONMIBOR 310320	--	--
ONMIBOR 300620	--	--
726GS2029
726GS2029 260919	103.2025	183804
726GS2029 311019	103.1200	22265
726GS2029 281119	--	--
726GS2029 261219	--	10000
726GS2029 260320	--	--
726GS2029 250620	--	--
726GS202919SEP103.5000PE	--	--
726GS202919SEP103.2500CE	--	--
726GS202919SEP103.2500PE	--	--
726GS202919SEP103.0000CE	--	--
726GS202919SEP103.0000PE	--	--
726GS202919SEP102.7500CE	--	--
726GS202919SEP102.7500PE	--	--
726GS202919SEP104.7500CE	--	--
726GS202919SEP104.7500PE	--	--
726GS202919SEP105.0000CE	--	--
726GS202919SEP105.0000PE	--	--
726GS202919SEP105.2500CE	--	--
726GS202919SEP105.2500PE	--	--
726GS202919SEP105.5000CE	--	--
726GS202919SEP105.5000PE	--	--
726GS202919SEP105.7500CE	--	--
726GS202919SEP105.7500PE	--	--
726GS202919SEP106.0000CE	--	--
726GS202919SEP106.0000PE	--	--
726GS202919SEP106.2500CE	--	--
726GS202919SEP106.2500PE	--	--
726GS202919SEP106.5000CE	--	--
726GS202919SEP106.5000PE	--	--
726GS202919SEP106.7500CE	--	--
726GS202919SEP106.7500PE	--	--
726GS202919SEP107.0000CE	--	--
726GS202919SEP107.0000PE	--	--
726GS202919SEP107.2500CE	--	--
726GS202919SEP107.2500PE	--	--
726GS202919SEP102.2500CE	--	--
726GS202919SEP102.2500PE	--	--
726GS202919SEP102.0000CE	--	--
726GS202919SEP102.0000PE	--	--
726GS202919SEP102.5000CE	--	--
726GS202919SEP102.5000PE	--	--
726GS202919SEP104.5000CE	--	--
726GS202919SEP104.5000PE	--	--
726GS202919SEP104.2500CE	--	--
726GS202919SEP104.2500PE	--	--
726GS202919SEP104.0000CE	--	--
726GS202919SEP101.7500CE	--	--
726GS202919SEP101.7500PE	--	--
726GS202919SEP104.0000PE	--	--
726GS202919SEP103.7500CE	--	--
726GS202919SEP103.7500PE	--	--
726GS202919SEP103.5000CE	--	--
726GS202919OCT106.7500PE	--	--
726GS202919OCT107.0000CE	--	--
726GS202919OCT107.0000PE	--	--
726GS202919OCT107.2500CE	--	--
726GS202919OCT107.2500PE	--	--
726GS202919OCT101.7500CE	--	--
726GS202919OCT101.7500PE	--	--
726GS202919OCT104.5000PE	--	--
726GS202919OCT104.2500CE	--	--
726GS202919OCT104.2500PE	--	--
726GS202919OCT104.0000CE	--	--
726GS202919OCT104.0000PE	--	--
726GS202919OCT103.7500CE	--	--
726GS202919OCT103.7500PE	--	--
726GS202919OCT103.5000CE	--	--
726GS202919OCT103.5000PE	--	--
726GS202919OCT103.2500CE	--	--
726GS202919OCT103.2500PE	--	--
726GS202919OCT103.0000CE	--	--
726GS202919OCT103.0000PE	--	--
726GS202919OCT102.7500CE	--	--
726GS202919OCT102.7500PE	--	--
726GS202919OCT104.7500CE	--	--
726GS202919OCT104.7500PE	--	--
726GS202919OCT105.0000CE	--	--
726GS202919OCT105.0000PE	--	--
726GS202919OCT105.2500CE	--	--
726GS202919OCT105.2500PE	--	--
726GS202919OCT105.5000CE	--	--
726GS202919OCT105.5000PE	--	--
726GS202919OCT105.7500CE	--	--
726GS202919OCT102.5000CE	--	--
726GS202919OCT102.5000PE	--	--
726GS202919OCT102.2500CE	--	--
726GS202919OCT102.2500PE	--	--
726GS202919OCT102.0000CE	--	--
726GS202919OCT102.0000PE	--	--
726GS202919OCT104.5000CE	--	--
726GS202919OCT105.7500PE	--	--
726GS202919OCT106.0000CE	--	--
726GS202919OCT106.0000PE	--	--
726GS202919OCT106.2500CE	--	--
726GS202919OCT106.2500PE	--	--
726GS202919OCT106.5000CE	--	--
726GS202919OCT106.5000PE	--	--
726GS202919OCT106.7500CE	--	--
726GS202919NOV102.2500CE	--	--
726GS202919NOV102.2500PE	--	--
726GS202919NOV102.0000CE	--	--
726GS202919NOV102.0000PE	--	--
726GS202919NOV104.5000CE	--	--
726GS202919NOV104.5000PE	--	--
726GS202919NOV104.2500CE	--	--
726GS202919NOV104.2500PE	--	--
726GS202919NOV104.0000CE	--	--
726GS202919NOV104.0000PE	--	--
726GS202919NOV103.7500CE	--	--
726GS202919NOV103.7500PE	--	--
726GS202919NOV103.5000CE	--	--
726GS202919NOV103.5000PE	--	--
726GS202919NOV103.2500CE	--	--
726GS202919NOV103.2500PE	--	--
726GS202919NOV103.0000CE	--	--
726GS202919NOV103.0000PE	--	--
726GS202919NOV102.7500CE	--	--
726GS202919NOV102.7500PE	--	--
726GS202919NOV104.7500CE	--	--
726GS202919NOV104.7500PE	--	--
726GS202919NOV105.0000CE	--	--
726GS202919NOV105.0000PE	--	--
726GS202919NOV105.2500CE	--	--
726GS202919NOV105.2500PE	--	--
726GS202919NOV105.5000CE	--	--
726GS202919NOV105.5000PE	--	--
726GS202919NOV105.7500CE	--	--
726GS202919NOV105.7500PE	--	--
726GS202919NOV106.0000CE	--	--
726GS202919NOV106.0000PE	--	--
726GS202919NOV106.2500CE	--	--
726GS202919NOV106.2500PE	--	--
726GS202919NOV106.5000CE	--	--
726GS202919NOV106.5000PE	--	--
726GS202919NOV106.7500CE	--	--
726GS202919NOV106.7500PE	--	--
726GS202919NOV107.0000CE	--	--
726GS202919NOV107.0000PE	--	--
726GS202919NOV107.2500CE	--	--
726GS202919NOV107.2500PE	--	--
726GS202919NOV102.5000CE	--	--
726GS202919NOV102.5000PE	--	--
726GS202919NOV101.7500CE	--	--
726GS202919NOV101.7500PE	--	--
726GS202919DEC101.7500CE	--	--
726GS202919DEC101.7500PE	--	--
726GS202919DEC102.5000CE	--	--
726GS202919DEC102.5000PE	--	--
726GS202919DEC105.0000PE	--	--
726GS202919DEC105.2500CE	--	--
726GS202919DEC105.2500PE	--	--
726GS202919DEC105.5000CE	--	--
726GS202919DEC105.5000PE	--	--
726GS202919DEC105.7500CE	--	--
726GS202919DEC105.7500PE	--	--
726GS202919DEC106.0000CE	--	--
726GS202919DEC106.0000PE	--	--
726GS202919DEC106.2500CE	--	--
726GS202919DEC106.2500PE	--	--
726GS202919DEC106.5000CE	--	--
726GS202919DEC106.5000PE	--	--
726GS202919DEC106.7500CE	--	--
726GS202919DEC106.7500PE	--	--
726GS202919DEC107.0000CE	--	--
726GS202919DEC107.0000PE	--	--
726GS202919DEC107.2500CE	--	--
726GS202919DEC107.2500PE	--	--
726GS202919DEC102.2500CE	--	--
726GS202919DEC102.2500PE	--	--
726GS202919DEC102.0000CE	--	--
726GS202919DEC102.0000PE	--	--
726GS202919DEC104.5000CE	--	--
726GS202919DEC104.5000PE	--	--
726GS202919DEC104.2500CE	--	--
726GS202919DEC104.2500PE	--	--
726GS202919DEC104.0000CE	--	--
726GS202919DEC104.0000PE	--	--
726GS202919DEC103.7500CE	--	--
726GS202919DEC103.7500PE	--	--
726GS202919DEC103.5000CE	--	--
726GS202919DEC103.5000PE	--	--
726GS202919DEC103.2500CE	--	--
726GS202919DEC103.2500PE	--	--
726GS202919DEC103.0000CE	--	--
726GS202919DEC103.0000PE	--	--
726GS202919DEC102.7500CE	--	--
726GS202919DEC102.7500PE	--	--
726GS202919DEC104.7500CE	--	--
726GS202919DEC104.7500PE	--	--
726GS202919DEC105.0000CE	--	--
726GS202920MAR104.0000PE	--	--
726GS202920MAR103.7500CE	--	--
726GS202920MAR103.7500PE	--	--
726GS202920MAR103.5000CE	--	--
726GS202920MAR103.5000PE	--	--
726GS202920MAR103.2500CE	--	--
726GS202920MAR103.2500PE	--	--
726GS202920MAR103.0000CE	--	--
726GS202920MAR103.0000PE	--	--
726GS202920MAR102.7500CE	--	--
726GS202920MAR102.7500PE	--	--
726GS202920MAR104.7500CE	--	--
726GS202920MAR104.7500PE	--	--
726GS202920MAR105.0000CE	--	--
726GS202920MAR105.0000PE	--	--
726GS202920MAR105.2500CE	--	--
726GS202920MAR105.2500PE	--	--
726GS202920MAR105.5000CE	--	--
726GS202920MAR105.5000PE	--	--
726GS202920MAR105.7500CE	--	--
726GS202920MAR105.7500PE	--	--
726GS202920MAR106.0000CE	--	--
726GS202920MAR106.0000PE	--	--
726GS202920MAR106.2500CE	--	--
726GS202920MAR102.2500CE	--	--
726GS202920MAR102.2500PE	--	--
726GS202920MAR102.0000CE	--	--
726GS202920MAR102.0000PE	--	--
726GS202920MAR104.5000CE	--	--
726GS202920MAR104.5000PE	--	--
726GS202920MAR104.2500CE	--	--
726GS202920MAR104.2500PE	--	--
726GS202920MAR104.0000CE	--	--
726GS202920MAR106.2500PE	--	--
726GS202920MAR106.5000CE	--	--
726GS202920MAR106.5000PE	--	--
726GS202920MAR106.7500CE	--	--
726GS202920MAR106.7500PE	--	--
726GS202920MAR107.0000CE	--	--
726GS202920MAR107.0000PE	--	--
726GS202920MAR107.2500CE	--	--
726GS202920MAR107.2500PE	--	--
726GS202920MAR102.5000CE	--	--
726GS202920MAR102.5000PE	--	--
726GS202920MAR101.7500CE	--	--
726GS202920MAR101.7500PE	--	--
726GS202920JUN101.7500CE	--	--
726GS202920JUN101.7500PE	--	--
726GS202920JUN102.5000CE	--	--
726GS202920JUN102.5000PE	--	--
726GS202920JUN104.5000CE	--	--
726GS202920JUN104.5000PE	--	--
726GS202920JUN104.2500CE	--	--
726GS202920JUN104.2500PE	--	--
726GS202920JUN104.0000CE	--	--
726GS202920JUN104.0000PE	--	--
726GS202920JUN103.7500CE	--	--
726GS202920JUN103.7500PE	--	--
726GS202920JUN103.5000CE	--	--
726GS202920JUN103.5000PE	--	--
726GS202920JUN103.2500CE	--	--
726GS202920JUN103.2500PE	--	--
726GS202920JUN103.0000CE	--	--
726GS202920JUN103.0000PE	--	--
726GS202920JUN102.7500CE	--	--
726GS202920JUN102.2500CE	--	--
726GS202920JUN102.2500PE	--	--
726GS202920JUN102.0000CE	--	--
726GS202920JUN102.0000PE	--	--
726GS202920JUN102.7500PE	--	--
726GS202920JUN104.7500CE	--	--
726GS202920JUN104.7500PE	--	--
726GS202920JUN105.0000CE	--	--
726GS202920JUN105.0000PE	--	--
726GS202920JUN105.2500CE	--	--
726GS202920JUN105.2500PE	--	--
726GS202920JUN105.5000CE	--	--
726GS202920JUN105.5000PE	--	--
726GS202920JUN105.7500CE	--	--
726GS202920JUN105.7500PE	--	--
726GS202920JUN106.0000CE	--	--
726GS202920JUN106.0000PE	--	--
726GS202920JUN106.2500CE	--	--
726GS202920JUN106.2500PE	--	--
726GS202920JUN106.5000CE	--	--
726GS202920JUN106.5000PE	--	--
726GS202920JUN106.7500CE	--	--
726GS202920JUN106.7500PE	--	--
726GS202920JUN107.0000CE	--	--
726GS202920JUN107.0000PE	--	--
726GS202920JUN107.2500CE	--	--
726GS202920JUN107.2500PE	--	--
757GS2033
757GS2033 260919	--	--
757GS2033 311019	--	3750
757GS2033 281119	--	--
757GS2033 261219	--	--
757GS2033 260320	--	--
757GS2033 250620	--	--
757GS203319SEP103.7500CE	--	--
757GS203319SEP103.7500PE	--	--
757GS203319SEP103.5000CE	--	--
757GS203319SEP103.5000PE	--	--
757GS203319SEP103.2500CE	--	--
757GS203319SEP103.2500PE	--	--
757GS203319SEP104.0000CE	--	--
757GS203319SEP104.0000PE	--	--
757GS203319SEP106.0000CE	--	--
757GS203319SEP106.0000PE	--	--
757GS203319SEP105.7500CE	--	--
757GS203319SEP105.7500PE	--	--
757GS203319SEP105.5000CE	--	--
757GS203319SEP105.5000PE	--	--
757GS203319SEP105.2500CE	--	--
757GS203319SEP105.2500PE	--	--
757GS203319SEP105.0000CE	--	--
757GS203319SEP105.0000PE	--	--
757GS203319SEP104.7500CE	--	--
757GS203319SEP104.7500PE	--	--
757GS203319SEP104.5000CE	--	--
757GS203319SEP104.5000PE	--	--
757GS203319SEP104.2500CE	--	--
757GS203319SEP104.2500PE	--	--
757GS203319SEP106.2500CE	--	--
757GS203319SEP106.2500PE	--	--
757GS203319SEP106.5000CE	--	--
757GS203319SEP106.5000PE	--	--
757GS203319SEP106.7500CE	--	--
757GS203319SEP106.7500PE	--	--
757GS203319SEP107.0000CE	--	--
757GS203319SEP107.0000PE	--	--
757GS203319SEP107.2500CE	--	--
757GS203319SEP107.2500PE	--	--
757GS203319SEP107.5000CE	--	--
757GS203319SEP107.5000PE	--	--
757GS203319SEP107.7500CE	--	--
757GS203319SEP107.7500PE	--	--
757GS203319SEP108.0000CE	--	--
757GS203319SEP108.0000PE	--	--
757GS203319SEP108.2500CE	--	--
757GS203319SEP108.2500PE	--	--
757GS203319SEP108.5000CE	--	--
757GS203319SEP108.5000PE	--	--
757GS203319SEP108.7500CE	--	--
757GS203319SEP108.7500PE	--	--
757GS203319OCT104.0000CE	--	--
757GS203319OCT104.0000PE	--	--
757GS203319OCT106.0000CE	--	--
757GS203319OCT106.0000PE	--	--
757GS203319OCT105.7500CE	--	--
757GS203319OCT105.7500PE	--	--
757GS203319OCT105.5000CE	--	--
757GS203319OCT105.5000PE	--	--
757GS203319OCT105.2500CE	--	--
757GS203319OCT105.2500PE	--	--
757GS203319OCT105.0000CE	--	--
757GS203319OCT105.0000PE	--	--
757GS203319OCT104.7500CE	--	--
757GS203319OCT104.7500PE	--	--
757GS203319OCT104.5000CE	--	--
757GS203319OCT104.5000PE	--	--
757GS203319OCT104.2500CE	--	--
757GS203319OCT104.2500PE	--	--
757GS203319OCT106.2500CE	--	--
757GS203319OCT106.2500PE	--	--
757GS203319OCT106.5000CE	--	--
757GS203319OCT106.5000PE	--	--
757GS203319OCT106.7500CE	--	--
757GS203319OCT106.7500PE	--	--
757GS203319OCT107.0000CE	--	--
757GS203319OCT107.0000PE	--	--
757GS203319OCT107.2500CE	--	--
757GS203319OCT107.2500PE	--	--
757GS203319OCT107.5000CE	--	--
757GS203319OCT107.5000PE	--	--
757GS203319OCT107.7500CE	--	--
757GS203319OCT107.7500PE	--	--
757GS203319OCT108.0000CE	--	--
757GS203319OCT108.0000PE	--	--
757GS203319OCT108.2500CE	--	--
757GS203319OCT108.2500PE	--	--
757GS203319OCT108.5000CE	--	--
757GS203319OCT108.5000PE	--	--
757GS203319OCT108.7500CE	--	--
757GS203319OCT108.7500PE	--	--
757GS203319OCT103.5000CE	--	--
757GS203319OCT103.5000PE	--	--
757GS203319OCT103.2500CE	--	--
757GS203319OCT103.2500PE	--	--
757GS203319OCT103.7500CE	--	--
757GS203319OCT103.7500PE	--	--
757GS203319NOV103.7500CE	--	--
757GS203319NOV103.7500PE	--	--
757GS203319NOV103.5000CE	--	--
757GS203319NOV103.5000PE	--	--
757GS203319NOV103.2500CE	--	--
757GS203319NOV103.2500PE	--	--
757GS203319NOV107.0000PE	--	--
757GS203319NOV107.2500CE	--	--
757GS203319NOV107.2500PE	--	--
757GS203319NOV107.5000CE	--	--
757GS203319NOV107.5000PE	--	--
757GS203319NOV107.7500CE	--	--
757GS203319NOV107.7500PE	--	--
757GS203319NOV108.0000CE	--	--
757GS203319NOV108.0000PE	--	--
757GS203319NOV108.2500CE	--	--
757GS203319NOV108.2500PE	--	--
757GS203319NOV108.5000CE	--	--
757GS203319NOV108.5000PE	--	--
757GS203319NOV105.7500CE	--	--
757GS203319NOV105.7500PE	--	--
757GS203319NOV105.5000CE	--	--
757GS203319NOV105.5000PE	--	--
757GS203319NOV105.2500CE	--	--
757GS203319NOV105.2500PE	--	--
757GS203319NOV105.0000CE	--	--
757GS203319NOV105.0000PE	--	--
757GS203319NOV104.7500CE	--	--
757GS203319NOV104.7500PE	--	--
757GS203319NOV104.5000CE	--	--
757GS203319NOV104.5000PE	--	--
757GS203319NOV104.2500CE	--	--
757GS203319NOV104.2500PE	--	--
757GS203319NOV104.0000CE	--	--
757GS203319NOV104.0000PE	--	--
757GS203319NOV106.0000CE	--	--
757GS203319NOV106.0000PE	--	--
757GS203319NOV106.2500CE	--	--
757GS203319NOV106.2500PE	--	--
757GS203319NOV106.5000CE	--	--
757GS203319NOV106.5000PE	--	--
757GS203319NOV106.7500CE	--	--
757GS203319NOV106.7500PE	--	--
757GS203319NOV107.0000CE	--	--
757GS203319DEC104.0000CE	--	--
757GS203319DEC104.0000PE	--	--
757GS203319DEC106.0000CE	--	--
757GS203319DEC106.0000PE	--	--
757GS203319DEC105.7500CE	--	--
757GS203319DEC105.7500PE	--	--
757GS203319DEC105.5000CE	--	--
757GS203319DEC105.5000PE	--	--
757GS203319DEC105.2500CE	--	--
757GS203319DEC105.2500PE	--	--
757GS203319DEC105.0000CE	--	--
757GS203319DEC105.0000PE	--	--
757GS203319DEC104.7500CE	--	--
757GS203319DEC104.7500PE	--	--
757GS203319DEC104.5000CE	--	--
757GS203319DEC104.5000PE	--	--
757GS203319DEC104.2500CE	--	--
757GS203319DEC104.2500PE	--	--
757GS203319DEC106.2500CE	--	--
757GS203319DEC106.2500PE	--	--
757GS203319DEC106.5000CE	--	--
757GS203319DEC106.5000PE	--	--
757GS203319DEC106.7500CE	--	--
757GS203319DEC106.7500PE	--	--
757GS203319DEC107.0000CE	--	--
757GS203319DEC107.0000PE	--	--
757GS203319DEC107.2500CE	--	--
757GS203319DEC107.2500PE	--	--
757GS203319DEC107.5000CE	--	--
757GS203319DEC107.5000PE	--	--
757GS203319DEC107.7500CE	--	--
757GS203319DEC107.7500PE	--	--
757GS203319DEC108.0000CE	--	--
757GS203319DEC108.0000PE	--	--
757GS203319DEC108.2500CE	--	--
757GS203319DEC108.2500PE	--	--
757GS203319DEC108.5000CE	--	--
757GS203319DEC108.5000PE	--	--
757GS203319DEC108.7500CE	--	--
757GS203319DEC108.7500PE	--	--
757GS203319DEC103.5000CE	--	--
757GS203319DEC103.5000PE	--	--
757GS203319DEC103.2500CE	--	--
757GS203319DEC103.2500PE	--	--
757GS203319DEC103.7500CE	--	--
757GS203319DEC103.7500PE	--	--
757GS203320MAR103.7500CE	--	--
757GS203320MAR103.7500PE	--	--
757GS203320MAR103.5000CE	--	--
757GS203320MAR103.5000PE	--	--
757GS203320MAR103.2500CE	--	--
757GS203320MAR103.2500PE	--	--
757GS203320MAR106.0000CE	--	--
757GS203320MAR106.0000PE	--	--
757GS203320MAR105.7500CE	--	--
757GS203320MAR105.7500PE	--	--
757GS203320MAR105.5000CE	--	--
757GS203320MAR105.5000PE	--	--
757GS203320MAR105.2500CE	--	--
757GS203320MAR105.2500PE	--	--
757GS203320MAR105.0000CE	--	--
757GS203320MAR105.0000PE	--	--
757GS203320MAR104.7500CE	--	--
757GS203320MAR104.7500PE	--	--
757GS203320MAR104.5000CE	--	--
757GS203320MAR104.5000PE	--	--
757GS203320MAR104.2500CE	--	--
757GS203320MAR104.2500PE	--	--
757GS203320MAR106.2500CE	--	--
757GS203320MAR106.2500PE	--	--
757GS203320MAR106.5000CE	--	--
757GS203320MAR106.5000PE	--	--
757GS203320MAR106.7500CE	--	--
757GS203320MAR106.7500PE	--	--
757GS203320MAR107.0000CE	--	--
757GS203320MAR107.0000PE	--	--
757GS203320MAR107.2500CE	--	--
757GS203320MAR107.2500PE	--	--
757GS203320MAR107.5000CE	--	--
757GS203320MAR107.5000PE	--	--
757GS203320MAR107.7500CE	--	--
757GS203320MAR107.7500PE	--	--
757GS203320MAR108.0000CE	--	--
757GS203320MAR108.0000PE	--	--
757GS203320MAR108.2500CE	--	--
757GS203320MAR108.2500PE	--	--
757GS203320MAR108.5000CE	--	--
757GS203320MAR108.5000PE	--	--
757GS203320MAR108.7500CE	--	--
757GS203320MAR108.7500PE	--	--
757GS203320MAR104.0000CE	--	--
757GS203320MAR104.0000PE	--	--
757GS203320JUN104.0000CE	--	--
757GS203320JUN104.0000PE	--	--
757GS203320JUN106.0000CE	--	--
757GS203320JUN106.0000PE	--	--
757GS203320JUN105.7500CE	--	--
757GS203320JUN105.7500PE	--	--
757GS203320JUN105.5000CE	--	--
757GS203320JUN105.5000PE	--	--
757GS203320JUN105.2500CE	--	--
757GS203320JUN105.2500PE	--	--
757GS203320JUN105.0000CE	--	--
757GS203320JUN105.0000PE	--	--
757GS203320JUN104.7500CE	--	--
757GS203320JUN104.7500PE	--	--
757GS203320JUN104.5000CE	--	--
757GS203320JUN104.5000PE	--	--
757GS203320JUN104.2500CE	--	--
757GS203320JUN104.2500PE	--	--
757GS203320JUN106.2500CE	--	--
757GS203320JUN106.2500PE	--	--
757GS203320JUN106.5000CE	--	--
757GS203320JUN106.5000PE	--	--
757GS203320JUN106.7500CE	--	--
757GS203320JUN106.7500PE	--	--
757GS203320JUN107.0000CE	--	--
757GS203320JUN107.0000PE	--	--
757GS203320JUN107.2500CE	--	--
757GS203320JUN107.2500PE	--	--
757GS203320JUN107.5000CE	--	--
757GS203320JUN107.5000PE	--	--
757GS203320JUN107.7500CE	--	--
757GS203320JUN107.7500PE	--	--
757GS203320JUN108.0000CE	--	--
757GS203320JUN108.0000PE	--	--
757GS203320JUN108.2500CE	--	--
757GS203320JUN108.2500PE	--	--
757GS203320JUN108.5000CE	--	--
757GS203320JUN108.5000PE	--	--
757GS203320JUN108.7500CE	--	--
757GS203320JUN108.7500PE	--	--
757GS203320JUN103.5000CE	--	--
757GS203320JUN103.5000PE	--	--
757GS203320JUN103.2500CE	--	--
757GS203320JUN103.2500PE	--	--
757GS203320JUN103.7500CE	--	--
757GS203320JUN103.7500PE	--	--
727GS2026
727GS2026 260919	--	--
727GS2026 311019	--	--
727GS2026 281119	--	--
727GS2026 261219	--	22500
727GS2026 260320	--	--
727GS2026 250620	--	--
727GS202619SEP102.0000CE	--	--
727GS202619SEP102.0000PE	--	--
727GS202619SEP102.5000CE	--	--
727GS202619SEP102.5000PE	--	--
727GS202619SEP106.0000CE	--	--
727GS202619SEP106.0000PE	--	--
727GS202619SEP106.2500CE	--	--
727GS202619SEP106.2500PE	--	--
727GS202619SEP106.5000CE	--	--
727GS202619SEP106.5000PE	--	--
727GS202619SEP106.7500CE	--	--
727GS202619SEP106.7500PE	--	--
727GS202619SEP101.7500CE	--	--
727GS202619SEP101.7500PE	--	--
727GS202619SEP101.5000CE	--	--
727GS202619SEP101.5000PE	--	--
727GS202619SEP104.0000CE	--	--
727GS202619SEP104.0000PE	--	--
727GS202619SEP103.7500CE	--	--
727GS202619SEP103.7500PE	--	--
727GS202619SEP103.5000CE	--	--
727GS202619SEP103.5000PE	--	--
727GS202619SEP103.2500CE	--	--
727GS202619SEP103.2500PE	--	--
727GS202619SEP103.0000CE	--	--
727GS202619SEP103.0000PE	--	--
727GS202619SEP102.7500CE	--	--
727GS202619SEP102.7500PE	--	--
727GS202619SEP102.2500CE	--	--
727GS202619SEP102.2500PE	--	--
727GS202619SEP104.2500CE	--	--
727GS202619SEP104.2500PE	--	--
727GS202619SEP104.5000CE	--	--
727GS202619SEP104.5000PE	--	--
727GS202619SEP104.7500CE	--	--
727GS202619SEP104.7500PE	--	--
727GS202619SEP105.0000CE	--	--
727GS202619SEP105.0000PE	--	--
727GS202619SEP105.2500CE	--	--
727GS202619SEP105.2500PE	--	--
727GS202619SEP105.5000CE	--	--
727GS202619SEP105.5000PE	--	--
727GS202619SEP105.7500CE	--	--
727GS202619SEP105.7500PE	--	--
727GS202619OCT104.0000CE	--	--
727GS202619OCT104.0000PE	--	--
727GS202619OCT103.7500CE	--	--
727GS202619OCT103.7500PE	--	--
727GS202619OCT103.5000CE	--	--
727GS202619OCT103.5000PE	--	--
727GS202619OCT103.2500CE	--	--
727GS202619OCT103.2500PE	--	--
727GS202619OCT103.0000CE	--	--
727GS202619OCT103.0000PE	--	--
727GS202619OCT102.7500CE	--	--
727GS202619OCT102.7500PE	--	--
727GS202619OCT102.2500CE	--	--
727GS202619OCT102.2500PE	--	--
727GS202619OCT104.2500CE	--	--
727GS202619OCT104.2500PE	--	--
727GS202619OCT104.5000CE	--	--
727GS202619OCT104.5000PE	--	--
727GS202619OCT104.7500CE	--	--
727GS202619OCT104.7500PE	--	--
727GS202619OCT105.0000CE	--	--
727GS202619OCT105.0000PE	--	--
727GS202619OCT105.2500CE	--	--
727GS202619OCT105.2500PE	--	--
727GS202619OCT105.5000CE	--	--
727GS202619OCT105.5000PE	--	--
727GS202619OCT105.7500CE	--	--
727GS202619OCT105.7500PE	--	--
727GS202619OCT106.0000CE	--	--
727GS202619OCT106.0000PE	--	--
727GS202619OCT106.2500CE	--	--
727GS202619OCT106.2500PE	--	--
727GS202619OCT106.5000CE	--	--
727GS202619OCT106.5000PE	--	--
727GS202619OCT106.7500CE	--	--
727GS202619OCT106.7500PE	--	--
727GS202619OCT101.7500CE	--	--
727GS202619OCT101.7500PE	--	--
727GS202619OCT101.5000CE	--	--
727GS202619OCT101.5000PE	--	--
727GS202619OCT102.5000CE	--	--
727GS202619OCT102.5000PE	--	--
727GS202619OCT102.0000CE	--	--
727GS202619OCT102.0000PE	--	--
727GS202619NOV104.0000CE	--	--
727GS202619NOV104.0000PE	--	--
727GS202619NOV103.7500CE	--	--
727GS202619NOV103.7500PE	--	--
727GS202619NOV103.5000CE	--	--
727GS202619NOV103.5000PE	--	--
727GS202619NOV103.2500CE	--	--
727GS202619NOV103.2500PE	--	--
727GS202619NOV103.0000CE	--	--
727GS202619NOV106.5000CE	--	--
727GS202619NOV106.5000PE	--	--
727GS202619NOV106.7500CE	--	--
727GS202619NOV106.7500PE	--	--
727GS202619NOV102.0000CE	--	--
727GS202619NOV102.0000PE	--	--
727GS202619NOV101.7500CE	--	--
727GS202619NOV101.7500PE	--	--
727GS202619NOV101.5000CE	--	--
727GS202619NOV101.5000PE	--	--
727GS202619NOV103.0000PE	--	--
727GS202619NOV102.7500CE	--	--
727GS202619NOV102.7500PE	--	--
727GS202619NOV102.5000CE	--	--
727GS202619NOV102.5000PE	--	--
727GS202619NOV102.2500CE	--	--
727GS202619NOV102.2500PE	--	--
727GS202619NOV104.2500CE	--	--
727GS202619NOV104.2500PE	--	--
727GS202619NOV104.5000CE	--	--
727GS202619NOV104.5000PE	--	--
727GS202619NOV104.7500CE	--	--
727GS202619NOV104.7500PE	--	--
727GS202619NOV105.0000CE	--	--
727GS202619NOV105.0000PE	--	--
727GS202619NOV105.2500CE	--	--
727GS202619NOV105.2500PE	--	--
727GS202619NOV105.5000CE	--	--
727GS202619NOV105.5000PE	--	--
727GS202619NOV105.7500CE	--	--
727GS202619NOV105.7500PE	--	--
727GS202619NOV106.0000CE	--	--
727GS202619NOV106.0000PE	--	--
727GS202619NOV106.2500CE	--	--
727GS202619NOV106.2500PE	--	--
727GS202619DEC101.7500CE	--	--
727GS202619DEC101.7500PE	--	--
727GS202619DEC101.5000CE	--	--
727GS202619DEC101.5000PE	--	--
727GS202619DEC102.5000CE	--	--
727GS202619DEC102.5000PE	--	--
727GS202619DEC104.0000CE	--	--
727GS202619DEC104.0000PE	--	--
727GS202619DEC103.7500CE	--	--
727GS202619DEC103.7500PE	--	--
727GS202619DEC103.5000CE	--	--
727GS202619DEC103.5000PE	--	--
727GS202619DEC103.2500CE	--	--
727GS202619DEC103.2500PE	--	--
727GS202619DEC103.0000CE	--	--
727GS202619DEC103.0000PE	--	--
727GS202619DEC102.7500CE	--	--
727GS202619DEC102.7500PE	--	--
727GS202619DEC102.2500CE	--	--
727GS202619DEC102.2500PE	--	--
727GS202619DEC104.2500CE	--	--
727GS202619DEC104.2500PE	--	--
727GS202619DEC104.5000CE	--	--
727GS202619DEC104.5000PE	--	--
727GS202619DEC104.7500CE	--	--
727GS202619DEC104.7500PE	--	--
727GS202619DEC105.0000CE	--	--
727GS202619DEC105.0000PE	--	--
727GS202619DEC105.2500CE	--	--
727GS202619DEC105.2500PE	--	--
727GS202619DEC105.5000CE	--	--
727GS202619DEC105.5000PE	--	--
727GS202619DEC105.7500CE	--	--
727GS202619DEC105.7500PE	--	--
727GS202619DEC106.0000CE	--	--
727GS202619DEC106.0000PE	--	--
727GS202619DEC106.2500CE	--	--
727GS202619DEC106.2500PE	--	--
727GS202619DEC106.5000CE	--	--
727GS202619DEC106.5000PE	--	--
727GS202619DEC106.7500CE	--	--
727GS202619DEC106.7500PE	--	--
727GS202619DEC102.0000CE	--	--
727GS202619DEC102.0000PE	--	--
727GS202620MAR102.0000CE	--	--
727GS202620MAR102.0000PE	--	--
727GS202620MAR104.0000CE	--	--
727GS202620MAR104.0000PE	--	--
727GS202620MAR103.7500CE	--	--
727GS202620MAR103.7500PE	--	--
727GS202620MAR103.5000CE	--	--
727GS202620MAR103.5000PE	--	--
727GS202620MAR103.2500CE	--	--
727GS202620MAR103.2500PE	--	--
727GS202620MAR103.0000CE	--	--
727GS202620MAR103.0000PE	--	--
727GS202620MAR102.7500CE	--	--
727GS202620MAR102.7500PE	--	--
727GS202620MAR102.2500CE	--	--
727GS202620MAR102.2500PE	--	--
727GS202620MAR104.2500CE	--	--
727GS202620MAR104.2500PE	--	--
727GS202620MAR104.5000CE	--	--
727GS202620MAR104.5000PE	--	--
727GS202620MAR104.7500CE	--	--
727GS202620MAR104.7500PE	--	--
727GS202620MAR105.0000CE	--	--
727GS202620MAR105.0000PE	--	--
727GS202620MAR105.2500CE	--	--
727GS202620MAR105.2500PE	--	--
727GS202620MAR105.5000CE	--	--
727GS202620MAR105.5000PE	--	--
727GS202620MAR105.7500CE	--	--
727GS202620MAR105.7500PE	--	--
727GS202620MAR106.0000CE	--	--
727GS202620MAR106.0000PE	--	--
727GS202620MAR106.2500CE	--	--
727GS202620MAR106.2500PE	--	--
727GS202620MAR106.5000CE	--	--
727GS202620MAR106.5000PE	--	--
727GS202620MAR106.7500CE	--	--
727GS202620MAR106.7500PE	--	--
727GS202620MAR102.5000CE	--	--
727GS202620MAR102.5000PE	--	--
727GS202620MAR101.7500CE	--	--
727GS202620MAR101.7500PE	--	--
727GS202620MAR101.5000CE	--	--
727GS202620MAR101.5000PE	--	--
727GS202620JUN106.5000PE	--	--
727GS202620JUN106.7500CE	--	--
727GS202620JUN106.7500PE	--	--
727GS202620JUN101.7500CE	--	--
727GS202620JUN101.7500PE	--	--
727GS202620JUN101.5000CE	--	--
727GS202620JUN101.5000PE	--	--
727GS202620JUN102.5000CE	--	--
727GS202620JUN102.5000PE	--	--
727GS202620JUN104.0000CE	--	--
727GS202620JUN104.0000PE	--	--
727GS202620JUN103.7500CE	--	--
727GS202620JUN103.7500PE	--	--
727GS202620JUN103.5000CE	--	--
727GS202620JUN103.5000PE	--	--
727GS202620JUN103.2500CE	--	--
727GS202620JUN103.2500PE	--	--
727GS202620JUN103.0000CE	--	--
727GS202620JUN103.0000PE	--	--
727GS202620JUN102.7500CE	--	--
727GS202620JUN102.7500PE	--	--
727GS202620JUN102.2500CE	--	--
727GS202620JUN102.2500PE	--	--
727GS202620JUN104.2500CE	--	--
727GS202620JUN104.2500PE	--	--
727GS202620JUN104.5000CE	--	--
727GS202620JUN104.5000PE	--	--
727GS202620JUN104.7500CE	--	--
727GS202620JUN104.7500PE	--	--
727GS202620JUN105.0000CE	--	--
727GS202620JUN105.0000PE	--	--
727GS202620JUN105.2500CE	--	--
727GS202620JUN105.2500PE	--	--
727GS202620JUN105.5000CE	--	--
727GS202620JUN105.5000PE	--	--
727GS202620JUN105.7500CE	--	--
727GS202620JUN105.7500PE	--	--
727GS202620JUN106.0000CE	--	--
727GS202620JUN106.0000PE	--	--
727GS202620JUN106.2500CE	--	--
727GS202620JUN106.2500PE	--	--
727GS202620JUN106.5000CE	--	--
727GS202620JUN102.0000CE	--	--
727GS202620JUN102.0000PE	--	--
795GS2032
795GS2032 260919	107.1000	--
795GS2032 311019	--	250
795GS2032 281119	--	1400
795GS2032 261219	--	28750
795GS2032 260320	--	--
795GS2032 250620	107.1000	16100
795GS203219SEP107.0000CE	--	--
795GS203219SEP107.0000PE	--	--
795GS203219SEP106.5000CE	--	--
795GS203219SEP106.5000PE	--	--
795GS203219SEP106.2500CE	--	--
795GS203219SEP106.2500PE	--	--
795GS203219SEP106.0000CE	--	--
795GS203219SEP106.0000PE	--	--
795GS203219SEP106.7500CE	--	--
795GS203219SEP106.7500PE	--	--
795GS203219SEP109.0000CE	--	--
795GS203219SEP109.0000PE	--	--
795GS203219SEP108.7500CE	--	--
795GS203219SEP108.7500PE	--	--
795GS203219SEP108.5000CE	--	--
795GS203219SEP108.5000PE	--	--
795GS203219SEP108.2500CE	--	--
795GS203219SEP108.2500PE	--	--
795GS203219SEP108.0000CE	--	--
795GS203219SEP108.0000PE	--	--
795GS203219SEP107.7500CE	--	--
795GS203219SEP107.7500PE	--	--
795GS203219SEP107.5000CE	--	--
795GS203219SEP107.5000PE	--	--
795GS203219SEP107.2500CE	--	--
795GS203219SEP107.2500PE	--	--
795GS203219SEP109.2500CE	--	--
795GS203219SEP109.2500PE	--	--
795GS203219SEP109.5000CE	--	--
795GS203219SEP109.5000PE	--	--
795GS203219SEP109.7500CE	--	--
795GS203219SEP109.7500PE	--	--
795GS203219SEP110.0000CE	--	--
795GS203219SEP110.0000PE	--	--
795GS203219SEP110.2500CE	--	--
795GS203219SEP110.2500PE	--	--
795GS203219SEP110.5000CE	--	--
795GS203219SEP110.5000PE	--	--
795GS203219SEP110.7500CE	--	--
795GS203219SEP110.7500PE	--	--
795GS203219SEP111.0000CE	--	--
795GS203219SEP111.0000PE	--	--
795GS203219SEP111.2500CE	--	--
795GS203219SEP111.2500PE	--	--
795GS203219SEP111.5000CE	--	--
795GS203219SEP111.5000PE	--	--
795GS203219OCT107.2500PE	--	--
795GS203219OCT109.2500CE	--	--
795GS203219OCT109.2500PE	--	--
795GS203219OCT109.5000CE	--	--
795GS203219OCT109.5000PE	--	--
795GS203219OCT109.7500CE	--	--
795GS203219OCT109.7500PE	--	--
795GS203219OCT110.0000CE	--	--
795GS203219OCT110.0000PE	--	--
795GS203219OCT110.2500CE	--	--
795GS203219OCT110.2500PE	--	--
795GS203219OCT110.5000CE	--	--
795GS203219OCT110.5000PE	--	--
795GS203219OCT110.7500CE	--	--
795GS203219OCT110.7500PE	--	--
795GS203219OCT109.0000CE	--	--
795GS203219OCT109.0000PE	--	--
795GS203219OCT108.7500CE	--	--
795GS203219OCT108.7500PE	--	--
795GS203219OCT108.5000CE	--	--
795GS203219OCT108.5000PE	--	--
795GS203219OCT108.2500CE	--	--
795GS203219OCT108.2500PE	--	--
795GS203219OCT108.0000CE	--	--
795GS203219OCT108.0000PE	--	--
795GS203219OCT107.7500CE	--	--
795GS203219OCT107.7500PE	--	--
795GS203219OCT107.5000CE	--	--
795GS203219OCT107.5000PE	--	--
795GS203219OCT107.2500CE	--	--
795GS203219OCT111.0000CE	--	--
795GS203219OCT111.0000PE	--	--
795GS203219OCT111.2500CE	--	--
795GS203219OCT111.2500PE	--	--
795GS203219OCT111.5000CE	--	--
795GS203219OCT111.5000PE	--	--
795GS203219OCT106.2500CE	--	--
795GS203219OCT106.2500PE	--	--
795GS203219OCT106.0000CE	--	--
795GS203219OCT106.0000PE	--	--
795GS203219OCT106.5000CE	--	--
795GS203219OCT106.5000PE	--	--
795GS203219OCT106.7500CE	--	--
795GS203219OCT106.7500PE	--	--
795GS203219OCT107.0000CE	--	--
795GS203219OCT107.0000PE	--	--
795GS203219NOV108.7500CE	--	--
795GS203219NOV108.7500PE	--	--
795GS203219NOV108.5000CE	--	--
795GS203219NOV108.5000PE	--	--
795GS203219NOV108.2500CE	--	--
795GS203219NOV108.2500PE	--	--
795GS203219NOV108.0000CE	--	--
795GS203219NOV108.0000PE	--	--
795GS203219NOV107.7500CE	--	--
795GS203219NOV107.7500PE	--	--
795GS203219NOV107.5000CE	--	--
795GS203219NOV107.5000PE	--	--
795GS203219NOV107.2500CE	--	--
795GS203219NOV107.2500PE	--	--
795GS203219NOV107.0000CE	--	--
795GS203219NOV107.0000PE	--	--
795GS203219NOV109.0000CE	--	--
795GS203219NOV109.0000PE	--	--
795GS203219NOV109.2500CE	--	--
795GS203219NOV109.2500PE	--	--
795GS203219NOV109.5000CE	--	--
795GS203219NOV109.5000PE	--	--
795GS203219NOV109.7500CE	--	--
795GS203219NOV109.7500PE	--	--
795GS203219NOV110.0000CE	--	--
795GS203219NOV110.0000PE	--	--
795GS203219NOV110.2500CE	--	--
795GS203219NOV110.2500PE	--	--
795GS203219NOV110.5000CE	--	--
795GS203219NOV110.5000PE	--	--
795GS203219NOV110.7500CE	--	--
795GS203219NOV110.7500PE	--	--
795GS203219NOV111.0000CE	--	--
795GS203219NOV111.0000PE	--	--
795GS203219NOV106.7500CE	--	--
795GS203219NOV106.7500PE	--	--
795GS203219NOV106.5000CE	--	--
795GS203219NOV106.5000PE	--	--
795GS203219NOV106.2500CE	--	--
795GS203219NOV106.2500PE	--	--
795GS203219NOV106.0000CE	--	--
795GS203219NOV106.0000PE	--	--
795GS203219NOV111.2500CE	--	--
795GS203219NOV111.2500PE	--	--
795GS203219NOV111.5000CE	--	--
795GS203219NOV111.5000PE	--	--
795GS203219DEC109.0000CE	--	--
795GS203219DEC109.0000PE	--	--
795GS203219DEC108.7500CE	--	--
795GS203219DEC108.7500PE	--	--
795GS203219DEC108.5000CE	--	--
795GS203219DEC108.5000PE	--	--
795GS203219DEC108.2500CE	--	--
795GS203219DEC108.2500PE	--	--
795GS203219DEC108.0000CE	--	--
795GS203219DEC108.0000PE	--	--
795GS203219DEC107.7500CE	--	--
795GS203219DEC107.7500PE	--	--
795GS203219DEC107.5000CE	--	--
795GS203219DEC107.5000PE	--	--
795GS203219DEC107.2500CE	--	--
795GS203219DEC107.2500PE	--	--
795GS203219DEC109.2500CE	--	--
795GS203219DEC109.2500PE	--	--
795GS203219DEC109.5000CE	--	--
795GS203219DEC109.5000PE	--	--
795GS203219DEC109.7500CE	--	--
795GS203219DEC109.7500PE	--	--
795GS203219DEC110.0000CE	--	--
795GS203219DEC110.0000PE	--	--
795GS203219DEC110.2500CE	--	--
795GS203219DEC110.2500PE	--	--
795GS203219DEC110.5000CE	--	--
795GS203219DEC110.5000PE	--	--
795GS203219DEC110.7500CE	--	--
795GS203219DEC110.7500PE	--	--
795GS203219DEC111.0000CE	--	--
795GS203219DEC111.0000PE	--	--
795GS203219DEC111.2500CE	--	--
795GS203219DEC111.2500PE	--	--
795GS203219DEC111.5000CE	--	--
795GS203219DEC111.5000PE	--	--
795GS203219DEC106.7500CE	--	--
795GS203219DEC106.7500PE	--	--
795GS203219DEC106.2500CE	--	--
795GS203219DEC106.2500PE	--	--
795GS203219DEC106.0000CE	--	--
795GS203219DEC106.0000PE	--	--
795GS203219DEC106.5000CE	--	--
795GS203219DEC106.5000PE	--	--
795GS203219DEC107.0000CE	--	--
795GS203219DEC107.0000PE	--	--
795GS203220MAR107.0000CE	--	--
795GS203220MAR107.0000PE	--	--
795GS203220MAR106.5000CE	--	--
795GS203220MAR106.5000PE	--	--
795GS203220MAR106.2500CE	--	--
795GS203220MAR106.2500PE	--	--
795GS203220MAR106.0000CE	--	--
795GS203220MAR106.0000PE	--	--
795GS203220MAR106.7500CE	--	--
795GS203220MAR106.7500PE	--	--
795GS203220MAR109.0000CE	--	--
795GS203220MAR109.0000PE	--	--
795GS203220MAR108.7500CE	--	--
795GS203220MAR108.7500PE	--	--
795GS203220MAR108.5000CE	--	--
795GS203220MAR108.5000PE	--	--
795GS203220MAR108.2500CE	--	--
795GS203220MAR108.2500PE	--	--
795GS203220MAR108.0000CE	--	--
795GS203220MAR108.0000PE	--	--
795GS203220MAR107.7500CE	--	--
795GS203220MAR107.7500PE	--	--
795GS203220MAR107.5000CE	--	--
795GS203220MAR107.5000PE	--	--
795GS203220MAR107.2500CE	--	--
795GS203220MAR107.2500PE	--	--
795GS203220MAR109.2500CE	--	--
795GS203220MAR109.2500PE	--	--
795GS203220MAR109.5000CE	--	--
795GS203220MAR109.5000PE	--	--
795GS203220MAR109.7500CE	--	--
795GS203220MAR109.7500PE	--	--
795GS203220MAR110.0000CE	--	--
795GS203220MAR110.0000PE	--	--
795GS203220MAR110.2500CE	--	--
795GS203220MAR110.2500PE	--	--
795GS203220MAR110.5000CE	--	--
795GS203220MAR110.5000PE	--	--
795GS203220MAR110.7500CE	--	--
795GS203220MAR110.7500PE	--	--
795GS203220MAR111.0000CE	--	--
795GS203220MAR111.0000PE	--	--
795GS203220MAR111.2500CE	--	--
795GS203220MAR111.2500PE	--	--
795GS203220MAR111.5000CE	--	--
795GS203220MAR111.5000PE	--	--
795GS203220JUN109.0000CE	--	--
795GS203220JUN109.0000PE	--	--
795GS203220JUN108.7500CE	--	--
795GS203220JUN108.7500PE	--	--
795GS203220JUN108.5000CE	--	--
795GS203220JUN108.5000PE	--	--
795GS203220JUN108.2500CE	--	--
795GS203220JUN108.2500PE	--	--
795GS203220JUN108.0000CE	--	--
795GS203220JUN108.0000PE	--	--
795GS203220JUN107.7500CE	--	--
795GS203220JUN107.7500PE	--	--
795GS203220JUN107.5000CE	--	--
795GS203220JUN107.5000PE	--	--
795GS203220JUN107.2500CE	--	--
795GS203220JUN107.2500PE	--	--
795GS203220JUN109.2500CE	--	--
795GS203220JUN109.2500PE	--	--
795GS203220JUN109.5000CE	--	--
795GS203220JUN109.5000PE	--	--
795GS203220JUN109.7500CE	--	--
795GS203220JUN109.7500PE	--	--
795GS203220JUN110.0000CE	--	--
795GS203220JUN110.0000PE	--	--
795GS203220JUN110.2500CE	--	--
795GS203220JUN110.2500PE	--	--
795GS203220JUN110.5000CE	--	--
795GS203220JUN110.5000PE	--	--
795GS203220JUN110.7500CE	--	--
795GS203220JUN110.7500PE	--	--
795GS203220JUN111.0000CE	--	--
795GS203220JUN111.0000PE	--	--
795GS203220JUN111.2500CE	--	--
795GS203220JUN111.2500PE	--	--
795GS203220JUN111.5000CE	--	--
795GS203220JUN111.5000PE	--	--
795GS203220JUN106.7500CE	--	--
795GS203220JUN106.7500PE	--	--
795GS203220JUN106.2500CE	--	--
795GS203220JUN106.2500PE	--	--
795GS203220JUN106.0000CE	--	--
795GS203220JUN106.0000PE	--	--
795GS203220JUN106.5000CE	--	--
795GS203220JUN106.5000PE	--	--
795GS203220JUN107.0000CE	--	--
795GS203220JUN107.0000PE	--	--
668GS2031
668GS2031 260919	98.4200	975
668GS2031 311019	98.0000	850
668GS2031 281119	--	--
668GS2031 261219	--	--
668GS2031 260320	--	--
668GS2031 250620	--	--
668GS203119SEP96.5000CE	--	--
668GS203119SEP96.5000PE	--	--
668GS203119SEP96.2500CE	--	--
668GS203119SEP96.2500PE	--	--
668GS203119SEP96.0000CE	--	--
668GS203119SEP96.0000PE	--	--
668GS203119SEP98.5000CE	--	--
668GS203119SEP98.5000PE	--	--
668GS203119SEP98.2500CE	--	--
668GS203119SEP98.2500PE	--	--
668GS203119SEP98.0000CE	--	--
668GS203119SEP98.0000PE	--	--
668GS203119SEP97.7500CE	--	--
668GS203119SEP97.7500PE	--	--
668GS203119SEP97.5000CE	--	--
668GS203119SEP97.5000PE	--	--
668GS203119SEP97.2500CE	--	--
668GS203119SEP97.2500PE	--	--
668GS203119SEP97.0000CE	--	--
668GS203119SEP97.0000PE	--	--
668GS203119SEP96.7500CE	--	--
668GS203119SEP96.7500PE	--	--
668GS203119SEP98.7500CE	--	--
668GS203119SEP98.7500PE	--	--
668GS203119SEP99.0000CE	--	--
668GS203119SEP99.0000PE	--	--
668GS203119SEP99.2500CE	--	--
668GS203119SEP99.2500PE	--	--
668GS203119SEP99.5000CE	--	--
668GS203119SEP99.5000PE	--	--
668GS203119SEP99.7500CE	--	--
668GS203119SEP99.7500PE	--	--
668GS203119SEP100.0000CE	--	--
668GS203119SEP100.0000PE	--	--
668GS203119SEP100.2500CE	--	--
668GS203119SEP100.2500PE	--	--
668GS203119SEP100.5000CE	--	--
668GS203119SEP100.5000PE	--	--
668GS203119SEP100.7500CE	--	--
668GS203119SEP100.7500PE	--	--
668GS203119SEP101.0000CE	--	--
668GS203119SEP101.0000PE	--	--
668GS203119SEP101.2500CE	--	--
668GS203119SEP101.2500PE	--	--
668GS203119OCT98.2500PE	--	--
668GS203119OCT98.0000CE	--	--
668GS203119OCT98.0000PE	--	--
668GS203119OCT97.7500CE	--	--
668GS203119OCT97.7500PE	--	--
668GS203119OCT97.5000CE	--	--
668GS203119OCT97.5000PE	--	--
668GS203119OCT97.2500CE	--	--
668GS203119OCT97.2500PE	--	--
668GS203119OCT97.0000CE	--	--
668GS203119OCT97.0000PE	--	--
668GS203119OCT96.7500CE	--	--
668GS203119OCT96.7500PE	--	--
668GS203119OCT98.7500CE	--	--