BSE - Currency

Desktop Site	\|

26 May 2023 \| 19:36	\|	Close

Equity

SME

Eq Drv

Currency

Commodity

Corporates

Market Summary - Currency

As on 26 May 23 | 19:36

Instrument	Contracts	T/O Notional(Cr)	Trades
USDINRFUT	28,96,617	23,954.40	65,385
USDINROPT	1,81,348	1,502.89	8,781
EURINRFUT	8,439	74.94	483
EURINROPT	-	-	-
GBPINRFUT	13,914	142.15	973
GBPINROPT	-	-	-
JPYINRFUT	12,649	75.07	973
JPYINROPT	-	-	-
EURUSDFUT	-	-	-
EURUSDOPT	-	-	-
GBPUSDFUT	-	-	-
GBPUSDOPT	-	-	-
USDJPYFUT	-	-	-
USDJPYOPT	-	-	-
TOTAL	31,12,967	25,749.44	76,595

Most Active Contracts - Currency

As on 26 May 23 | 19:36

Series ID	LTP	Mkt OI*
USDINR23MAYFUT	82.6225	4205995
USDINR23JUNFUT	82.7175	2309270
USDINR23526FUT	82.7150	302026
USDINR23MAY82.5PE	0.0175	478370
USDINR23AUGFUT	82.8700	71486
USDINR23JULFUT	82.8125	81975
USDINR23MAY82.75CE	0.0100	499509
USDINR23JUL84CE	0.1825	112744
USDINR23602FUT	82.6475	5895
USDINR2360282.5PE	0.0800	215824
USDINR23MAY82.5CE	0.1400	339487
GBPINR23MAYFUT	102.3000	165803
USDINR2360283CE	0.0150	135530
EURINR23MAYFUT	88.7750	48638
USDINR2360282.75PE	0.1825	121516
GBPINR23JUNFUT	102.4350	13859
JPYINR23MAYFUT	59.1350	33867
USDINR23MAY82.75PE	0.1375	273294
USDINR2360282.5CE	0.1875	69443
USDINR2360282.75CE	0.0575	263975
USDINR23MAY83CE	0.0050	682523
* Open Interest (“OI”) displayed is marketwide OI, grossed at contract level, across markets

Market Summary - IRD

As on 26 May 23 | 19:36

Instrument	Contracts	T/O (Cr)	Trades
Interest Rate Derivatives	--	--	--

Market Watch - IRD

As on 26 May 23 | 19:36

Contracts	LTP	Mkt OI*
91DTB
91DTB 310523	--	--
91DTB 270623	--	--
91DTB 260723	--	--
91DTB 270923	--	--
ONMIBOR
ONMIBOR 310523	--	--
ONMIBOR 300623	--	--
ONMIBOR 310723	--	--
ONMIBOR 290923	--	--
ONMIBOR 291223	--	--
ONMIBOR 290324	--	--
667GS2035
667GS2035 290623	--	--
667GS2035 270723	--	--
667GS2035 310823	--	--
667GS2035 270923	--	--
667GS2035 281223	--	--
667GS2035 280324	--	--
667GS203523JUN94.75PE	--	--
667GS203523JUN96.25PE	--	--
667GS203523JUN94.75CE	--	--
667GS203523JUN96.25CE	--	--
667GS203523JUN96PE	--	--
667GS203523JUN96CE	--	--
667GS203523JUN96.5PE	--	--
667GS203523JUN96.5CE	--	--
667GS203523JUN95.75PE	--	--
667GS203523JUN95.75CE	--	--
667GS203523JUN95.25PE	--	--
667GS203523JUN95.25CE	--	--
667GS203523JUN95.5PE	--	--
667GS203523JUN95.5CE	--	--
667GS203523JUN95PE	--	--
667GS203523JUN95CE	--	--
667GS203523JUN96.75PE	--	--
667GS203523JUN96.75CE	--	--
667GS203523JUN97.25PE	--	--
667GS203523JUN97.25CE	--	--
667GS203523JUN97PE	--	--
667GS203523JUN97CE	--	--
667GS203523JUN97.5PE	--	--
667GS203523JUN97.5CE	--	--
667GS203523JUN97.75PE	--	--
667GS203523JUN97.75CE	--	--
667GS203523JUN98.25PE	--	--
667GS203523JUN98.25CE	--	--
667GS203523JUN98PE	--	--
667GS203523JUN98CE	--	--
667GS203523JUN98.5PE	--	--
667GS203523JUN98.5CE	--	--
667GS203523JUN98.75PE	--	--
667GS203523JUN98.75CE	--	--
667GS203523JUN92.25CE	--	--
667GS203523JUN92.25PE	--	--
667GS203523JUN92CE	--	--
667GS203523JUN92PE	--	--
667GS203523JUN91.75CE	--	--
667GS203523JUN91.75PE	--	--
667GS203523JUN91.5CE	--	--
667GS203523JUN91.5PE	--	--
667GS203523JUN91.25CE	--	--
667GS203523JUN91.25PE	--	--
667GS203523JUN91CE	--	--
667GS203523JUN91PE	--	--
667GS203523JUN90.75CE	--	--
667GS203523JUN90.75PE	--	--
667GS203523JUN90.5CE	--	--
667GS203523JUN90.5PE	--	--
667GS203523JUN92.5CE	--	--
667GS203523JUN92.5PE	--	--
667GS203523JUN92.75CE	--	--
667GS203523JUN92.75PE	--	--
667GS203523JUN93CE	--	--
667GS203523JUN93PE	--	--
667GS203523JUN93.25CE	--	--
667GS203523JUN93.25PE	--	--
667GS203523JUN93.5CE	--	--
667GS203523JUN93.5PE	--	--
667GS203523JUN93.75CE	--	--
667GS203523JUN93.75PE	--	--
667GS203523JUN94CE	--	--
667GS203523JUN94PE	--	--
667GS203523JUN94.25CE	--	--
667GS203523JUN94.25PE	--	--
667GS203523JUN94.5CE	--	--
667GS203523JUN94.5PE	--	--
667GS203523JUL95.25CE	--	--
667GS203523JUL95.25PE	--	--
667GS203523JUL95CE	--	--
667GS203523JUL95PE	--	--
667GS203523JUL94.75CE	--	--
667GS203523JUL94.75PE	--	--
667GS203523JUL94.5CE	--	--
667GS203523JUL94.5PE	--	--
667GS203523JUL94.25CE	--	--
667GS203523JUL94.25PE	--	--
667GS203523JUL94CE	--	--
667GS203523JUL94PE	--	--
667GS203523JUL93.75CE	--	--
667GS203523JUL93.75PE	--	--
667GS203523JUL93.5CE	--	--
667GS203523JUL93.5PE	--	--
667GS203523JUL95.5CE	--	--
667GS203523JUL95.5PE	--	--
667GS203523JUL95.75CE	--	--
667GS203523JUL95.75PE	--	--
667GS203523JUL96CE	--	--
667GS203523JUL96PE	--	--
667GS203523JUL96.25CE	--	--
667GS203523JUL96.25PE	--	--
667GS203523JUL96.5CE	--	--
667GS203523JUL96.5PE	--	--
667GS203523JUL96.75CE	--	--
667GS203523JUL96.75PE	--	--
667GS203523JUL97CE	--	--
667GS203523JUL97PE	--	--
667GS203523JUL97.25CE	--	--
667GS203523JUL97.25PE	--	--
667GS203523JUL97.5CE	--	--
667GS203523JUL97.5PE	--	--
667GS203523JUL98.75PE	--	--
667GS203523JUL98.75CE	--	--
667GS203523JUL98.25PE	--	--
667GS203523JUL98.25CE	--	--
667GS203523JUL98.5PE	--	--
667GS203523JUL98.5CE	--	--
667GS203523JUL98PE	--	--
667GS203523JUL98CE	--	--
667GS203523JUL97.75PE	--	--
667GS203523JUL97.75CE	--	--
667GS203523AUG96.25CE	--	--
667GS203523AUG96.25PE	--	--
667GS203523AUG96CE	--	--
667GS203523AUG96PE	--	--
667GS203523AUG95.75CE	--	--
667GS203523AUG95.75PE	--	--
667GS203523AUG95.5CE	--	--
667GS203523AUG95.5PE	--	--
667GS203523AUG95.25CE	--	--
667GS203523AUG95.25PE	--	--
667GS203523AUG95CE	--	--
667GS203523AUG95PE	--	--
667GS203523AUG94.75CE	--	--
667GS203523AUG94.75PE	--	--
667GS203523AUG94.5CE	--	--
667GS203523AUG94.5PE	--	--
667GS203523AUG96.5CE	--	--
667GS203523AUG96.5PE	--	--
667GS203523AUG96.75CE	--	--
667GS203523AUG96.75PE	--	--
667GS203523AUG97CE	--	--
667GS203523AUG97PE	--	--
667GS203523AUG97.25CE	--	--
667GS203523AUG97.25PE	--	--
667GS203523AUG97.5CE	--	--
667GS203523AUG97.5PE	--	--
667GS203523AUG97.75CE	--	--
667GS203523AUG97.75PE	--	--
667GS203523AUG98CE	--	--
667GS203523AUG98PE	--	--
667GS203523AUG98.25CE	--	--
667GS203523AUG98.25PE	--	--
667GS203523AUG98.5CE	--	--
667GS203523AUG98.5PE	--	--
667GS203523SEP98.75CE	--	--
667GS203523SEP98.75PE	--	--
667GS203523SEP96.75CE	--	--
667GS203523SEP90.75CE	--	--
667GS203523SEP96.25PE	--	--
667GS203523SEP96.25CE	--	--
667GS203523SEP96.5PE	--	--
667GS203523SEP96.5CE	--	--
667GS203523SEP96PE	--	--
667GS203523SEP96CE	--	--
667GS203523SEP95.75PE	--	--
667GS203523SEP97.25PE	--	--
667GS203523SEP95.75CE	--	--
667GS203523SEP97.25CE	--	--
667GS203523SEP95.5PE	--	--
667GS203523SEP97PE	--	--
667GS203523SEP95.5CE	--	--
667GS203523SEP97CE	--	--
667GS203523SEP91PE	--	--
667GS203523SEP91CE	--	--
667GS203523SEP96.75PE	--	--
667GS203523SEP90.75PE	--	--
667GS203523SEP97.5PE	--	--
667GS203523SEP97.5CE	--	--
667GS203523SEP97.75PE	--	--
667GS203523SEP97.75CE	--	--
667GS203523SEP98.25CE	--	--
667GS203523SEP98PE	--	--
667GS203523SEP98CE	--	--
667GS203523SEP98.25PE	--	--
667GS203523SEP98.5PE	--	--
667GS203523SEP98.5CE	--	--
667GS203523SEP93CE	--	--
667GS203523SEP93PE	--	--
667GS203523SEP92.75CE	--	--
667GS203523SEP92.75PE	--	--
667GS203523SEP92.5CE	--	--
667GS203523SEP92.5PE	--	--
667GS203523SEP92.25CE	--	--
667GS203523SEP92.25PE	--	--
667GS203523SEP92CE	--	--
667GS203523SEP92PE	--	--
667GS203523SEP91.75CE	--	--
667GS203523SEP91.75PE	--	--
667GS203523SEP91.5CE	--	--
667GS203523SEP91.5PE	--	--
667GS203523SEP91.25CE	--	--
667GS203523SEP91.25PE	--	--
667GS203523SEP93.25CE	--	--
667GS203523SEP93.25PE	--	--
667GS203523SEP93.5CE	--	--
667GS203523SEP93.5PE	--	--
667GS203523SEP93.75CE	--	--
667GS203523SEP93.75PE	--	--
667GS203523SEP94CE	--	--
667GS203523SEP94PE	--	--
667GS203523SEP94.25CE	--	--
667GS203523SEP94.25PE	--	--
667GS203523SEP94.5CE	--	--
667GS203523SEP94.5PE	--	--
667GS203523SEP94.75CE	--	--
667GS203523SEP94.75PE	--	--
667GS203523SEP95CE	--	--
667GS203523SEP95PE	--	--
667GS203523SEP95.25CE	--	--
667GS203523SEP95.25PE	--	--
667GS203523DEC98.5PE	--	--
667GS203523DEC98.5CE	--	--
667GS203523DEC93.5CE	--	--
667GS203523DEC93.5PE	--	--
667GS203523DEC93.25CE	--	--
667GS203523DEC93.25PE	--	--
667GS203523DEC93CE	--	--
667GS203523DEC93PE	--	--
667GS203523DEC92.75CE	--	--
667GS203523DEC92.75PE	--	--
667GS203523DEC92.5CE	--	--
667GS203523DEC92.5PE	--	--
667GS203523DEC92.25CE	--	--
667GS203523DEC92.25PE	--	--
667GS203523DEC92CE	--	--
667GS203523DEC92PE	--	--
667GS203523DEC91.75CE	--	--
667GS203523DEC91.75PE	--	--
667GS203523DEC93.75CE	--	--
667GS203523DEC93.75PE	--	--
667GS203523DEC94CE	--	--
667GS203523DEC94PE	--	--
667GS203523DEC94.25CE	--	--
667GS203523DEC94.25PE	--	--
667GS203523DEC94.5CE	--	--
667GS203523DEC94.5PE	--	--
667GS203523DEC94.75CE	--	--
667GS203523DEC94.75PE	--	--
667GS203523DEC95CE	--	--
667GS203523DEC95PE	--	--
667GS203523DEC95.25CE	--	--
667GS203523DEC95.25PE	--	--
667GS203523DEC95.5CE	--	--
667GS203523DEC95.5PE	--	--
667GS203523DEC95.75CE	--	--
667GS203523DEC95.75PE	--	--
667GS203523DEC97.5PE	--	--
667GS203523DEC97.5CE	--	--
667GS203523DEC97PE	--	--
667GS203523DEC97CE	--	--
667GS203523DEC91.5PE	--	--
667GS203523DEC91.5CE	--	--
667GS203523DEC96.25PE	--	--
667GS203523DEC96.25CE	--	--
667GS203523DEC96.75PE	--	--
667GS203523DEC96.75CE	--	--
667GS203523DEC96.5PE	--	--
667GS203523DEC96.5CE	--	--
667GS203523DEC96PE	--	--
667GS203523DEC96CE	--	--
667GS203523DEC97.25PE	--	--
667GS203523DEC97.25CE	--	--
667GS203523DEC97.75PE	--	--
667GS203523DEC97.75CE	--	--
667GS203523DEC91.25PE	--	--
667GS203523DEC91.25CE	--	--
667GS203523DEC98PE	--	--
667GS203523DEC98CE	--	--
667GS203523DEC98.25PE	--	--
667GS203523DEC98.25CE	--	--
667GS203523DEC98.75PE	--	--
667GS203523DEC98.75CE	--	--
667GS203524MAR98.5CE	--	--
667GS203524MAR98PE	--	--
667GS203524MAR98CE	--	--
667GS203524MAR97.75PE	--	--
667GS203524MAR98.5PE	--	--
667GS203524MAR92.25PE	--	--
667GS203524MAR96.75CE	--	--
667GS203524MAR92.25CE	--	--
667GS203524MAR98.25CE	--	--
667GS203524MAR98.75PE	--	--
667GS203524MAR98.75CE	--	--
667GS203524MAR97PE	--	--
667GS203524MAR97.5PE	--	--
667GS203524MAR97.5CE	--	--
667GS203524MAR98.25PE	--	--
667GS203524MAR97CE	--	--
667GS203524MAR96.75PE	--	--
667GS203524MAR94.25CE	--	--
667GS203524MAR94.25PE	--	--
667GS203524MAR94CE	--	--
667GS203524MAR94PE	--	--
667GS203524MAR93.75CE	--	--
667GS203524MAR93.75PE	--	--
667GS203524MAR93.5CE	--	--
667GS203524MAR93.5PE	--	--
667GS203524MAR93.25CE	--	--
667GS203524MAR93.25PE	--	--
667GS203524MAR93CE	--	--
667GS203524MAR93PE	--	--
667GS203524MAR92.75CE	--	--
667GS203524MAR92.75PE	--	--
667GS203524MAR92.5CE	--	--
667GS203524MAR92.5PE	--	--
667GS203524MAR94.5CE	--	--
667GS203524MAR94.5PE	--	--
667GS203524MAR94.75CE	--	--
667GS203524MAR94.75PE	--	--
667GS203524MAR95CE	--	--
667GS203524MAR95PE	--	--
667GS203524MAR95.25CE	--	--
667GS203524MAR95.25PE	--	--
667GS203524MAR95.5CE	--	--
667GS203524MAR95.5PE	--	--
667GS203524MAR95.75CE	--	--
667GS203524MAR95.75PE	--	--
667GS203524MAR96CE	--	--
667GS203524MAR96PE	--	--
667GS203524MAR96.25CE	--	--
667GS203524MAR96.25PE	--	--
667GS203524MAR96.5CE	--	--
667GS203524MAR96.5PE	--	--
667GS203524MAR97.25PE	--	--
667GS203524MAR97.75CE	--	--
667GS203524MAR97.25CE	--	--
726GS2033
726GS2033 290623	--	23535
726GS2033 270723	--	--
726GS2033 310823	--	--
726GS2033 270923	--	--
726GS2033 281223	--	--
726GS2033 280324	--	--
726GS203323JUN102CE	--	--
726GS203323JUN102.5PE	--	--
726GS203323JUN102.5CE	--	--
726GS203323JUN103.75PE	--	--
726GS203323JUN103.75CE	--	--
726GS203323JUN103.25PE	--	--
726GS203323JUN103.25CE	--	--
726GS203323JUN99.5CE	--	--
726GS203323JUN99.5PE	--	--
726GS203323JUN99.25CE	--	--
726GS203323JUN99.25PE	--	--
726GS203323JUN99CE	--	--
726GS203323JUN99PE	--	--
726GS203323JUN98.75CE	--	--
726GS203323JUN98.75PE	--	--
726GS203323JUN98.5CE	--	--
726GS203323JUN98.5PE	--	--
726GS203323JUN98.25CE	--	--
726GS203323JUN98.25PE	--	--
726GS203323JUN98CE	--	--
726GS203323JUN98PE	--	--
726GS203323JUN97.75CE	--	--
726GS203323JUN97.75PE	--	--
726GS203323JUN99.75CE	--	--
726GS203323JUN99.75PE	--	--
726GS203323JUN100CE	--	--
726GS203323JUN100PE	--	--
726GS203323JUN100.25CE	--	--
726GS203323JUN100.25PE	--	--
726GS203323JUN100.5CE	--	--
726GS203323JUN100.5PE	--	--
726GS203323JUN100.75CE	--	--
726GS203323JUN100.75PE	--	--
726GS203323JUN101CE	--	--
726GS203323JUN101PE	--	--
726GS203323JUN101.25CE	--	--
726GS203323JUN101.25PE	--	--
726GS203323JUN101.5CE	--	--
726GS203323JUN101.5PE	--	--
726GS203323JUN101.75CE	--	--
726GS203323JUN101.75PE	--	--
726GS203323JUN104PE	--	--
726GS203323JUN104CE	--	--
726GS203323JUN103.5PE	--	--
726GS203323JUN103.5CE	--	--
726GS203323JUN103PE	--	--
726GS203323JUN103CE	--	--
726GS203323JUN102.75PE	--	--
726GS203323JUN102.75CE	--	--
726GS203323JUN102.25PE	--	--
726GS203323JUN102.25CE	--	--
726GS203323JUN102PE	--	--
726GS203323JUL104PE	--	--
726GS203323JUL104CE	--	--
726GS203323JUL103.75PE	--	--
726GS203323JUL103.75CE	--	--
726GS203323JUL103.25PE	--	--
726GS203323JUL103.25CE	--	--
726GS203323JUL103.5PE	--	--
726GS203323JUL103.5CE	--	--
726GS203323JUL100.75CE	--	--
726GS203323JUL100.75PE	--	--
726GS203323JUL100.5CE	--	--
726GS203323JUL100.5PE	--	--
726GS203323JUL100.25CE	--	--
726GS203323JUL100.25PE	--	--
726GS203323JUL100CE	--	--
726GS203323JUL100PE	--	--
726GS203323JUL99.75CE	--	--
726GS203323JUL99.75PE	--	--
726GS203323JUL99.5CE	--	--
726GS203323JUL99.5PE	--	--
726GS203323JUL99.25CE	--	--
726GS203323JUL99.25PE	--	--
726GS203323JUL99CE	--	--
726GS203323JUL99PE	--	--
726GS203323JUL101CE	--	--
726GS203323JUL101PE	--	--
726GS203323JUL101.25CE	--	--
726GS203323JUL101.25PE	--	--
726GS203323JUL101.5CE	--	--
726GS203323JUL101.5PE	--	--
726GS203323JUL101.75CE	--	--
726GS203323JUL101.75PE	--	--
726GS203323JUL102CE	--	--
726GS203323JUL102PE	--	--
726GS203323JUL102.25CE	--	--
726GS203323JUL102.25PE	--	--
726GS203323JUL102.5CE	--	--
726GS203323JUL102.5PE	--	--
726GS203323JUL102.75CE	--	--
726GS203323JUL102.75PE	--	--
726GS203323JUL103CE	--	--
726GS203323JUL103PE	--	--
726GS203323AUG101.5CE	--	--
726GS203323AUG101.5PE	--	--
726GS203323AUG101.25CE	--	--
726GS203323AUG101.25PE	--	--
726GS203323AUG101CE	--	--
726GS203323AUG101PE	--	--
726GS203323AUG100.75CE	--	--
726GS203323AUG100.75PE	--	--
726GS203323AUG100.5CE	--	--
726GS203323AUG100.5PE	--	--
726GS203323AUG100.25CE	--	--
726GS203323AUG100.25PE	--	--
726GS203323AUG100CE	--	--
726GS203323AUG100PE	--	--
726GS203323AUG99.75CE	--	--
726GS203323AUG99.75PE	--	--
726GS203323AUG101.75CE	--	--
726GS203323AUG101.75PE	--	--
726GS203323AUG102CE	--	--
726GS203323AUG102PE	--	--
726GS203323AUG102.25CE	--	--
726GS203323AUG102.25PE	--	--
726GS203323AUG102.5CE	--	--
726GS203323AUG102.5PE	--	--
726GS203323AUG102.75CE	--	--
726GS203323AUG102.75PE	--	--
726GS203323AUG103CE	--	--
726GS203323AUG103PE	--	--
726GS203323AUG103.25CE	--	--
726GS203323AUG103.25PE	--	--
726GS203323AUG103.5CE	--	--
726GS203323AUG103.5PE	--	--
726GS203323AUG103.75CE	--	--
726GS203323AUG103.75PE	--	--
726GS203323SEP99.5CE	--	--
726GS203323SEP99.5PE	--	--
726GS203323SEP99.25CE	--	--
726GS203323SEP99.25PE	--	--
726GS203323SEP99CE	--	--
726GS203323SEP99PE	--	--
726GS203323SEP98.75CE	--	--
726GS203323SEP98.75PE	--	--
726GS203323SEP98.5CE	--	--
726GS203323SEP98.5PE	--	--
726GS203323SEP98.25CE	--	--
726GS203323SEP98.25PE	--	--
726GS203323SEP98CE	--	--
726GS203323SEP98PE	--	--
726GS203323SEP97.75CE	--	--
726GS203323SEP97.75PE	--	--
726GS203323SEP99.75CE	--	--
726GS203323SEP99.75PE	--	--
726GS203323SEP100CE	--	--
726GS203323SEP100PE	--	--
726GS203323SEP100.25CE	--	--
726GS203323SEP100.25PE	--	--
726GS203323SEP100.5CE	--	--
726GS203323SEP100.5PE	--	--
726GS203323SEP100.75CE	--	--
726GS203323SEP100.75PE	--	--
726GS203323SEP101CE	--	--
726GS203323SEP101PE	--	--
726GS203323SEP101.25CE	--	--
726GS203323SEP101.25PE	--	--
726GS203323SEP101.5CE	--	--
726GS203323SEP101.5PE	--	--
726GS203323SEP101.75CE	--	--
726GS203323SEP101.75PE	--	--
726GS203323SEP103.25PE	--	--
726GS203323SEP103.25CE	--	--
726GS203323SEP103.75CE	--	--
726GS203323SEP102PE	--	--
726GS203323SEP102CE	--	--
726GS203323SEP102.5PE	--	--
726GS203323SEP102.5CE	--	--
726GS203323SEP103.75PE	--	--
726GS203323SEP103CE	--	--
726GS203323SEP103.5CE	--	--
726GS203323SEP103PE	--	--
726GS203323SEP104PE	--	--
726GS203323SEP104CE	--	--
726GS203323SEP102.75PE	--	--
726GS203323SEP102.75CE	--	--
726GS203323SEP102.25PE	--	--
726GS203323SEP102.25CE	--	--
726GS203323SEP103.5PE	--	--
726GS203323DEC103.5CE	--	--
726GS203323DEC102.75PE	--	--
726GS203323DEC102.75CE	--	--
726GS203323DEC102.25CE	--	--
726GS203323DEC103.5PE	--	--
726GS203323DEC102.25PE	--	--
726GS203323DEC103CE	--	--
726GS203323DEC104PE	--	--
726GS203323DEC104CE	--	--
726GS203323DEC102CE	--	--
726GS203323DEC102.5PE	--	--
726GS203323DEC102PE	--	--
726GS203323DEC103PE	--	--
726GS203323DEC103.75CE	--	--
726GS203323DEC102.5CE	--	--
726GS203323DEC103.75PE	--	--
726GS203323DEC103.25PE	--	--
726GS203323DEC103.25CE	--	--
726GS203323DEC99.5CE	--	--
726GS203323DEC99.5PE	--	--
726GS203323DEC99.25CE	--	--
726GS203323DEC99.25PE	--	--
726GS203323DEC99CE	--	--
726GS203323DEC99PE	--	--
726GS203323DEC98.75CE	--	--
726GS203323DEC98.75PE	--	--
726GS203323DEC98.5CE	--	--
726GS203323DEC98.5PE	--	--
726GS203323DEC98.25CE	--	--
726GS203323DEC98.25PE	--	--
726GS203323DEC98CE	--	--
726GS203323DEC98PE	--	--
726GS203323DEC97.75CE	--	--
726GS203323DEC97.75PE	--	--
726GS203323DEC99.75CE	--	--
726GS203323DEC99.75PE	--	--
726GS203323DEC100CE	--	--
726GS203323DEC100PE	--	--
726GS203323DEC100.25CE	--	--
726GS203323DEC100.25PE	--	--
726GS203323DEC100.5CE	--	--
726GS203323DEC100.5PE	--	--
726GS203323DEC100.75CE	--	--
726GS203323DEC100.75PE	--	--
726GS203323DEC101CE	--	--
726GS203323DEC101PE	--	--
726GS203323DEC101.25CE	--	--
726GS203323DEC101.25PE	--	--
726GS203323DEC101.5CE	--	--
726GS203323DEC101.5PE	--	--
726GS203323DEC101.75CE	--	--
726GS203323DEC101.75PE	--	--
726GS203324MAR99.5CE	--	--
726GS203324MAR99.5PE	--	--
726GS203324MAR99.25CE	--	--
726GS203324MAR99.25PE	--	--
726GS203324MAR99CE	--	--
726GS203324MAR99PE	--	--
726GS203324MAR98.75CE	--	--
726GS203324MAR98.75PE	--	--
726GS203324MAR98.5CE	--	--
726GS203324MAR98.5PE	--	--
726GS203324MAR98.25CE	--	--
726GS203324MAR98.25PE	--	--
726GS203324MAR98CE	--	--
726GS203324MAR98PE	--	--
726GS203324MAR97.75CE	--	--
726GS203324MAR97.75PE	--	--
726GS203324MAR99.75CE	--	--
726GS203324MAR99.75PE	--	--
726GS203324MAR100CE	--	--
726GS203324MAR100PE	--	--
726GS203324MAR100.25CE	--	--
726GS203324MAR100.25PE	--	--
726GS203324MAR100.5CE	--	--
726GS203324MAR100.5PE	--	--
726GS203324MAR100.75CE	--	--
726GS203324MAR100.75PE	--	--
726GS203324MAR101CE	--	--
726GS203324MAR101PE	--	--
726GS203324MAR101.25CE	--	--
726GS203324MAR101.25PE	--	--
726GS203324MAR101.5CE	--	--
726GS203324MAR101.5PE	--	--
726GS203324MAR101.75CE	--	--
726GS203324MAR101.75PE	--	--
726GS203324MAR103PE	--	--
726GS203324MAR103CE	--	--
726GS203324MAR103.5PE	--	--
726GS203324MAR103.5CE	--	--
726GS203324MAR102.25CE	--	--
726GS203324MAR102.25PE	--	--
726GS203324MAR103.75CE	--	--
726GS203324MAR103.25CE	--	--
726GS203324MAR103.25PE	--	--
726GS203324MAR102.5PE	--	--
726GS203324MAR104PE	--	--
726GS203324MAR104CE	--	--
726GS203324MAR102PE	--	--
726GS203324MAR102.5CE	--	--
726GS203324MAR102CE	--	--
726GS203324MAR103.75PE	--	--
726GS203324MAR102.75PE	--	--
726GS203324MAR102.75CE	--	--
619GS2034
619GS2034 290623	--	--
619GS2034 270723	--	--
619GS2034 310823	--	--
619GS203423JUN95.5CE	--	--
619GS203423JUN95.5PE	--	--
619GS203423JUN94.75CE	--	--
619GS203423JUN94.75PE	--	--
619GS203423JUN95CE	--	--
619GS203423JUN95PE	--	--
619GS203423JUN95.25CE	--	--
619GS203423JUN95.25PE	--	--
619GS203423JUN93CE	--	--
619GS203423JUN93PE	--	--
619GS203423JUN93.25CE	--	--
619GS203423JUN93.25PE	--	--
619GS203423JUN89.25CE	--	--
619GS203423JUN89.25PE	--	--
619GS203423JUN89CE	--	--
619GS203423JUN89PE	--	--
619GS203423JUN88.75CE	--	--
619GS203423JUN88.75PE	--	--
619GS203423JUN88.5CE	--	--
619GS203423JUN88.5PE	--	--
619GS203423JUN88.25CE	--	--
619GS203423JUN88.25PE	--	--
619GS203423JUN88CE	--	--
619GS203423JUN88PE	--	--
619GS203423JUN87.75CE	--	--
619GS203423JUN87.75PE	--	--
619GS203423JUN87.5CE	--	--
619GS203423JUN87.5PE	--	--
619GS203423JUN89.5CE	--	--
619GS203423JUN89.5PE	--	--
619GS203423JUN89.75CE	--	--
619GS203423JUN89.75PE	--	--
619GS203423JUN90CE	--	--
619GS203423JUN90PE	--	--
619GS203423JUN90.25CE	--	--
619GS203423JUN90.25PE	--	--
619GS203423JUN90.5CE	--	--
619GS203423JUN90.5PE	--	--
619GS203423JUN90.75CE	--	--
619GS203423JUN90.75PE	--	--
619GS203423JUN91CE	--	--
619GS203423JUN91PE	--	--
619GS203423JUN91.25CE	--	--
619GS203423JUN91.25PE	--	--
619GS203423JUN91.5CE	--	--
619GS203423JUN91.5PE	--	--
619GS203423JUN91.75CE	--	--
619GS203423JUN91.75PE	--	--
619GS203423JUN92CE	--	--
619GS203423JUN92PE	--	--
619GS203423JUN92.25CE	--	--
619GS203423JUN92.25PE	--	--
619GS203423JUN92.5CE	--	--
619GS203423JUN92.5PE	--	--
619GS203423JUN92.75CE	--	--
619GS203423JUN92.75PE	--	--
619GS203423JUN94CE	--	--
619GS203423JUN94PE	--	--
619GS203423JUN94.25CE	--	--
619GS203423JUN94.25PE	--	--
619GS203423JUN94.5CE	--	--
619GS203423JUN94.5PE	--	--
619GS203423JUN93.5CE	--	--
619GS203423JUN93.5PE	--	--
619GS203423JUN93.75CE	--	--
619GS203423JUN93.75PE	--	--
619GS203423JUL92.25CE	--	--
619GS203423JUL92.25PE	--	--
619GS203423JUL92CE	--	--
619GS203423JUL92PE	--	--
619GS203423JUL91.75CE	--	--
619GS203423JUL91.75PE	--	--
619GS203423JUL91.5CE	--	--
619GS203423JUL91.5PE	--	--
619GS203423JUL91.25CE	--	--
619GS203423JUL91.25PE	--	--
619GS203423JUL91CE	--	--
619GS203423JUL91PE	--	--
619GS203423JUL90.75CE	--	--
619GS203423JUL90.75PE	--	--
619GS203423JUL90.5CE	--	--
619GS203423JUL90.5PE	--	--
619GS203423JUL92.5CE	--	--
619GS203423JUL92.5PE	--	--
619GS203423JUL92.75CE	--	--
619GS203423JUL92.75PE	--	--
619GS203423JUL93CE	--	--
619GS203423JUL93PE	--	--
619GS203423JUL93.25CE	--	--
619GS203423JUL93.25PE	--	--
619GS203423JUL93.5CE	--	--
619GS203423JUL93.5PE	--	--
619GS203423JUL93.75CE	--	--
619GS203423JUL93.75PE	--	--
619GS203423JUL94CE	--	--
619GS203423JUL94PE	--	--
619GS203423JUL94.25CE	--	--
619GS203423JUL94.25PE	--	--
619GS203423JUL94.5CE	--	--
619GS203423JUL94.5PE	--	--
619GS203423JUL95.25CE	--	--
619GS203423JUL95.25PE	--	--
619GS203423JUL95CE	--	--
619GS203423JUL95PE	--	--
619GS203423JUL94.75CE	--	--
619GS203423JUL94.75PE	--	--
619GS203423JUL95.5CE	--	--
619GS203423JUL95.5PE	--	--
619GS203423AUG93.25CE	--	--
619GS203423AUG93.25PE	--	--
619GS203423AUG93CE	--	--
619GS203423AUG93PE	--	--
619GS203423AUG92.75CE	--	--
619GS203423AUG92.75PE	--	--
619GS203423AUG92.5CE	--	--
619GS203423AUG92.5PE	--	--
619GS203423AUG92.25CE	--	--
619GS203423AUG92.25PE	--	--
619GS203423AUG92CE	--	--
619GS203423AUG92PE	--	--
619GS203423AUG91.75CE	--	--
619GS203423AUG91.75PE	--	--
619GS203423AUG91.5CE	--	--
619GS203423AUG91.5PE	--	--
619GS203423AUG93.5CE	--	--
619GS203423AUG93.5PE	--	--
619GS203423AUG93.75CE	--	--
619GS203423AUG93.75PE	--	--
619GS203423AUG94CE	--	--
619GS203423AUG94PE	--	--
619GS203423AUG94.25CE	--	--
619GS203423AUG94.25PE	--	--
619GS203423AUG94.5CE	--	--
619GS203423AUG94.5PE	--	--
619GS203423AUG94.75CE	--	--
619GS203423AUG94.75PE	--	--
619GS203423AUG95CE	--	--
619GS203423AUG95PE	--	--
619GS203423AUG95.25CE	--	--
619GS203423AUG95.25PE	--	--
619GS203423AUG95.5CE	--	--
619GS203423AUG95.5PE	--	--
741GS2036
741GS2036 290623	--	21750
741GS2036 270723	--	--
741GS2036 310823	--	--
741GS2036 270923	--	--
741GS2036 281223	--	--
741GS2036 280324	--	--
741GS203623JUN98.25PE	--	--
741GS203623JUN98.25CE	--	--
741GS203623JUN103.5PE	--	--
741GS203623JUN100.25CE	--	--
741GS203623JUN100.25PE	--	--
741GS203623JUN100CE	--	--
741GS203623JUN100PE	--	--
741GS203623JUN99.75CE	--	--
741GS203623JUN99.75PE	--	--
741GS203623JUN99.5CE	--	--
741GS203623JUN99.5PE	--	--
741GS203623JUN99.25CE	--	--
741GS203623JUN99.25PE	--	--
741GS203623JUN99CE	--	--
741GS203623JUN99PE	--	--
741GS203623JUN98.75CE	--	--
741GS203623JUN98.75PE	--	--
741GS203623JUN98.5CE	--	--
741GS203623JUN98.5PE	--	--
741GS203623JUN100.5CE	--	--
741GS203623JUN100.5PE	--	--
741GS203623JUN100.75CE	--	--
741GS203623JUN100.75PE	--	--
741GS203623JUN101CE	--	--
741GS203623JUN101PE	--	--
741GS203623JUN101.25CE	--	--
741GS203623JUN101.25PE	--	--
741GS203623JUN101.5CE	--	--
741GS203623JUN101.5PE	--	--
741GS203623JUN101.75CE	--	--
741GS203623JUN101.75PE	--	--
741GS203623JUN102CE	--	--
741GS203623JUN102PE	--	--
741GS203623JUN102.25CE	--	--
741GS203623JUN102.25PE	--	--
741GS203623JUN102.5CE	--	--
741GS203623JUN102.5PE	--	--
741GS203623JUN103.5CE	--	--
741GS203623JUN103PE	--	--
741GS203623JUN103CE	--	--
741GS203623JUN102.75PE	--	--
741GS203623JUN104.25PE	--	--
741GS203623JUN102.75CE	--	--
741GS203623JUN104.25CE	--	--
741GS203623JUN104.75PE	--	--
741GS203623JUN104.75CE	--	--
741GS203623JUN105PE	--	--
741GS203623JUN105CE	--	--
741GS203623JUN104.5PE	--	--
741GS203623JUN104.5CE	--	--
741GS203623JUN104PE	--	--
741GS203623JUN104CE	--	--