BSE - Currency

Desktop Site	\|

25 Jan 2021 \| 18:43	\|	Close

Equity

SME

Eq Drv

Currency

Commodity

Corporates

Market Summary - Currency

As on 25 Jan 21 | 18:43

Instrument	Contracts	T/O Notional(Cr)	Trades
USDINRFUT	15,46,977	11,304.98	40,466
USDINROPT	19,77,091	14,536.45	5,561
EURINRFUT	1,397	12.41	92
EURINROPT	-	-	-
GBPINRFUT	15,041	150.43	2,404
GBPINROPT	-	-	-
JPYINRFUT	571	4.03	36
JPYINROPT	-	-	-
EURUSDFUT	-	-	-
EURUSDOPT	-	-	-
GBPUSDFUT	-	-	-
GBPUSDOPT	-	-	-
USDJPYFUT	-	-	-
USDJPYOPT	-	-	-
TOTAL	35,41,077	26,008.30	48,559

Most Active Contracts - Currency

As on 25 Jan 21 | 18:43

Series ID	LTP	Mkt OI*
USDINR21JANFUT	72.9225	3697911
USDINR21FEB75.0000CE	0.0325	37770
USDINR21FEB72.0000PE	0.0325	78914
USDINR21FEBFUT	73.1900	2351071
USDINR21FEB74.7500CE	0.0500	6875
USDINR21JAN72.7500PE	0.0075	110348
USDINR21FEB72.2500PE	0.0575	14558
USDINR21JANFUTW5	72.9575	45910
USDINR21JAN72.0000PE	0.0025	109486
USDINR21JAN74.0000CEW5	0.0050	8100
USDINR21FEBFUTW2	73.1125	501
USDINR21FEBFUTW3	73.1600	1673
USDINR21FEBFUTW4	73.2350	4713
USDINR21JAN72.7500CE	0.2000	154103
USDINR21JAN72.7500CEW5	0.2350	69810
USDINR21JAN73.0000CEW5	0.0875	116626
USDINR21FEBFUTW1	73.0300	4291
USDINR21JAN72.5000PE	0.0025	107933
USDINR21JAN73.2500PEW5	0.2750	44136
USDINR21JAN73.2500PE	0.3250	130833
GBPINR21JANFUT	99.8275	128945
* Open Interest (“OI”) displayed is marketwide OI, grossed at contract level, across markets

Market Summary - IRD

As on 25 Jan 21 | 18:43

Instrument	Contracts	T/O (Cr)	Trades
Interest Rate Derivatives	2390	47.09	19

Market Watch - IRD

As on 25 Jan 21 | 18:43

Contracts	LTP	Mkt OI*
91DTB
91DTB 270121	--	--
91DTB 240221	--	--
91DTB 310321	--	--
91DTB 280421	--	--
91DTB 300621	--	--
579GS2030
579GS2030 280121	--	--
579GS2030 250221	--	--
579GS2030 250321	--	--
579GS2030 240621	--	--
579GS2030 300921	--	--
579GS2030 301221	--	--
579GS203021JAN96.5000PE	--	--
579GS203021JAN96.5000CE	--	--
579GS203021JAN97.0000PE	--	--
579GS203021JAN101.5000PE	--	--
579GS203021JAN97.0000CE	--	--
579GS203021JAN101.5000CE	--	--
579GS203021JAN96.7500PE	--	--
579GS203021JAN96.7500CE	--	--
579GS203021JAN99.0000CE	--	--
579GS203021JAN99.0000PE	--	--
579GS203021JAN98.7500CE	--	--
579GS203021JAN98.7500PE	--	--
579GS203021JAN98.5000CE	--	--
579GS203021JAN98.5000PE	--	--
579GS203021JAN98.2500CE	--	--
579GS203021JAN98.2500PE	--	--
579GS203021JAN98.0000CE	--	--
579GS203021JAN98.0000PE	--	--
579GS203021JAN97.7500CE	--	--
579GS203021JAN97.7500PE	--	--
579GS203021JAN97.5000CE	--	--
579GS203021JAN97.5000PE	--	--
579GS203021JAN97.2500CE	--	--
579GS203021JAN97.2500PE	--	--
579GS203021JAN99.2500CE	--	--
579GS203021JAN99.2500PE	--	--
579GS203021JAN99.5000CE	--	--
579GS203021JAN99.5000PE	--	--
579GS203021JAN99.7500CE	--	--
579GS203021JAN99.7500PE	--	--
579GS203021JAN100.0000CE	--	--
579GS203021JAN100.0000PE	--	--
579GS203021JAN100.2500CE	--	--
579GS203021JAN100.2500PE	--	--
579GS203021JAN100.5000CE	--	--
579GS203021JAN100.5000PE	--	--
579GS203021JAN100.7500CE	--	--
579GS203021JAN100.7500PE	--	--
579GS203021JAN101.0000CE	--	--
579GS203021JAN101.0000PE	--	--
579GS203021JAN101.2500CE	--	--
579GS203021JAN101.2500PE	--	--
579GS203021FEB99.0000CE	--	--
579GS203021FEB99.0000PE	--	--
579GS203021FEB98.7500CE	--	--
579GS203021FEB98.7500PE	--	--
579GS203021FEB98.5000CE	--	--
579GS203021FEB98.5000PE	--	--
579GS203021FEB98.2500CE	--	--
579GS203021FEB98.2500PE	--	--
579GS203021FEB98.0000CE	--	--
579GS203021FEB98.0000PE	--	--
579GS203021FEB97.7500CE	--	--
579GS203021FEB97.7500PE	--	--
579GS203021FEB97.5000CE	--	--
579GS203021FEB97.5000PE	--	--
579GS203021FEB97.2500CE	--	--
579GS203021FEB97.2500PE	--	--
579GS203021FEB99.2500CE	--	--
579GS203021FEB99.2500PE	--	--
579GS203021FEB99.5000CE	--	--
579GS203021FEB99.5000PE	--	--
579GS203021FEB99.7500CE	--	--
579GS203021FEB99.7500PE	--	--
579GS203021FEB100.0000CE	--	--
579GS203021FEB100.0000PE	--	--
579GS203021FEB100.2500CE	--	--
579GS203021FEB100.2500PE	--	--
579GS203021FEB100.5000CE	--	--
579GS203021FEB100.5000PE	--	--
579GS203021FEB100.7500CE	--	--
579GS203021FEB100.7500PE	--	--
579GS203021FEB101.0000CE	--	--
579GS203021FEB101.0000PE	--	--
579GS203021FEB101.2500CE	--	--
579GS203021FEB101.2500PE	--	--
579GS203021FEB96.7500PE	--	--
579GS203021FEB96.7500CE	--	--
579GS203021FEB96.5000PE	--	--
579GS203021FEB101.5000PE	--	--
579GS203021FEB96.5000CE	--	--
579GS203021FEB101.5000CE	--	--
579GS203021FEB97.0000PE	--	--
579GS203021FEB97.0000CE	--	--
579GS203021MAR99.5000CE	--	--
579GS203021MAR99.5000PE	--	--
579GS203021MAR99.2500CE	--	--
579GS203021MAR99.2500PE	--	--
579GS203021MAR99.0000CE	--	--
579GS203021MAR99.0000PE	--	--
579GS203021MAR98.7500CE	--	--
579GS203021MAR98.7500PE	--	--
579GS203021MAR98.5000CE	--	--
579GS203021MAR98.5000PE	--	--
579GS203021MAR98.2500CE	--	--
579GS203021MAR98.2500PE	--	--
579GS203021MAR98.0000CE	--	--
579GS203021MAR98.0000PE	--	--
579GS203021MAR97.7500CE	--	--
579GS203021MAR97.7500PE	--	--
579GS203021MAR99.7500CE	--	--
579GS203021MAR99.7500PE	--	--
579GS203021MAR100.0000CE	--	--
579GS203021MAR100.0000PE	--	--
579GS203021MAR100.2500CE	--	--
579GS203021MAR100.2500PE	--	--
579GS203021MAR100.5000CE	--	--
579GS203021MAR100.5000PE	--	--
579GS203021MAR100.7500CE	--	--
579GS203021MAR100.7500PE	--	--
579GS203021MAR101.0000CE	--	--
579GS203021MAR101.0000PE	--	--
579GS203021MAR101.2500CE	--	--
579GS203021MAR101.2500PE	--	--
579GS203021MAR101.5000CE	--	--
579GS203021MAR101.5000PE	--	--
579GS203021MAR101.7500CE	--	--
579GS203021MAR101.7500PE	--	--
579GS203021MAR95.7500CE	--	--
579GS203021MAR102.2500PE	--	--
579GS203021MAR102.2500CE	--	--
579GS203021MAR96.2500PE	--	--
579GS203021MAR97.0000PE	--	--
579GS203021MAR96.2500CE	--	--
579GS203021MAR97.0000CE	--	--
579GS203021MAR102.0000PE	--	--
579GS203021MAR102.0000CE	--	--
579GS203021MAR96.0000PE	--	--
579GS203021MAR97.5000PE	--	--
579GS203021MAR96.0000CE	--	--
579GS203021MAR97.5000CE	--	--
579GS203021MAR96.7500PE	--	--
579GS203021MAR96.7500CE	--	--
579GS203021MAR97.2500PE	--	--
579GS203021MAR97.2500CE	--	--
579GS203021MAR96.5000PE	--	--
579GS203021MAR96.5000CE	--	--
579GS203021MAR95.7500PE	--	--
579GS203021MAR95.5000PE	--	--
579GS203021MAR95.5000CE	--	--
579GS203021MAR95.2500PE	--	--
579GS203021MAR95.2500CE	--	--
579GS203021MAR95.0000PE	--	--
579GS203021MAR95.0000CE	--	--
579GS203021JUN96.2500PE	--	--
579GS203021JUN96.2500CE	--	--
579GS203021JUN102.0000PE	--	--
579GS203021JUN102.0000CE	--	--
579GS203021JUN101.7500PE	--	--
579GS203021JUN101.7500CE	--	--
579GS203021JUN96.5000PE	--	--
579GS203021JUN96.5000CE	--	--
579GS203021JUN96.0000PE	--	--
579GS203021JUN96.0000CE	--	--
579GS203021JUN95.7500PE	--	--
579GS203021JUN95.7500CE	--	--
579GS203021JUN95.2500PE	--	--
579GS203021JUN95.2500CE	--	--
579GS203021JUN101.5000PE	--	--
579GS203021JUN101.5000CE	--	--
579GS203021JUN102.2500PE	--	--
579GS203021JUN102.2500CE	--	--
579GS203021JUN95.5000PE	--	--
579GS203021JUN97.0000PE	--	--
579GS203021JUN95.5000CE	--	--
579GS203021JUN97.0000CE	--	--
579GS203021JUN96.7500PE	--	--
579GS203021JUN96.7500CE	--	--
579GS203021JUN95.0000PE	--	--
579GS203021JUN95.0000CE	--	--
579GS203021JUN101.2500PE	--	--
579GS203021JUN99.0000CE	--	--
579GS203021JUN99.0000PE	--	--
579GS203021JUN98.7500CE	--	--
579GS203021JUN98.7500PE	--	--
579GS203021JUN98.5000CE	--	--
579GS203021JUN98.5000PE	--	--
579GS203021JUN98.2500CE	--	--
579GS203021JUN98.2500PE	--	--
579GS203021JUN98.0000CE	--	--
579GS203021JUN98.0000PE	--	--
579GS203021JUN97.7500CE	--	--
579GS203021JUN97.7500PE	--	--
579GS203021JUN97.5000CE	--	--
579GS203021JUN97.5000PE	--	--
579GS203021JUN97.2500CE	--	--
579GS203021JUN97.2500PE	--	--
579GS203021JUN99.2500CE	--	--
579GS203021JUN99.2500PE	--	--
579GS203021JUN99.5000CE	--	--
579GS203021JUN99.5000PE	--	--
579GS203021JUN99.7500CE	--	--
579GS203021JUN99.7500PE	--	--
579GS203021JUN100.0000CE	--	--
579GS203021JUN100.0000PE	--	--
579GS203021JUN100.2500CE	--	--
579GS203021JUN100.2500PE	--	--
579GS203021JUN100.5000CE	--	--
579GS203021JUN100.5000PE	--	--
579GS203021JUN100.7500CE	--	--
579GS203021JUN100.7500PE	--	--
579GS203021JUN101.0000CE	--	--
579GS203021JUN101.0000PE	--	--
579GS203021JUN101.2500CE	--	--
579GS203021SEP98.2500CE	--	--
579GS203021SEP98.2500PE	--	--
579GS203021SEP98.0000CE	--	--
579GS203021SEP98.0000PE	--	--
579GS203021SEP97.7500CE	--	--
579GS203021SEP97.7500PE	--	--
579GS203021SEP97.5000CE	--	--
579GS203021SEP97.5000PE	--	--
579GS203021SEP97.2500CE	--	--
579GS203021SEP97.2500PE	--	--
579GS203021SEP97.0000CE	--	--
579GS203021SEP97.0000PE	--	--
579GS203021SEP96.7500CE	--	--
579GS203021SEP96.7500PE	--	--
579GS203021SEP96.5000CE	--	--
579GS203021SEP96.5000PE	--	--
579GS203021SEP98.5000CE	--	--
579GS203021SEP98.5000PE	--	--
579GS203021SEP98.7500CE	--	--
579GS203021SEP98.7500PE	--	--
579GS203021SEP99.0000CE	--	--
579GS203021SEP99.0000PE	--	--
579GS203021SEP99.2500CE	--	--
579GS203021SEP99.2500PE	--	--
579GS203021SEP99.5000CE	--	--
579GS203021SEP99.5000PE	--	--
579GS203021SEP99.7500CE	--	--
579GS203021SEP99.7500PE	--	--
579GS203021SEP100.0000CE	--	--
579GS203021SEP100.0000PE	--	--
579GS203021SEP100.2500CE	--	--
579GS203021SEP100.2500PE	--	--
579GS203021SEP100.5000CE	--	--
579GS203021SEP100.5000PE	--	--
579GS203021SEP96.0000PE	--	--
579GS203021SEP96.0000CE	--	--
579GS203021SEP101.5000PE	--	--
579GS203021SEP101.5000CE	--	--
579GS203021SEP101.0000PE	--	--
579GS203021SEP101.0000CE	--	--
579GS203021SEP100.7500PE	--	--
579GS203021SEP100.7500CE	--	--
579GS203021SEP96.2500PE	--	--
579GS203021SEP96.2500CE	--	--
579GS203021SEP101.2500PE	--	--
579GS203021SEP101.2500CE	--	--
579GS203021DEC99.0000CE	--	--
579GS203021DEC99.0000PE	--	--
579GS203021DEC98.7500CE	--	--
579GS203021DEC98.7500PE	--	--
579GS203021DEC98.5000CE	--	--
579GS203021DEC98.5000PE	--	--
579GS203021DEC98.2500CE	--	--
579GS203021DEC98.2500PE	--	--
579GS203021DEC98.0000CE	--	--
579GS203021DEC98.0000PE	--	--
579GS203021DEC97.7500CE	--	--
579GS203021DEC97.7500PE	--	--
579GS203021DEC97.5000CE	--	--
579GS203021DEC97.5000PE	--	--
579GS203021DEC97.2500CE	--	--
579GS203021DEC97.2500PE	--	--
579GS203021DEC99.2500CE	--	--
579GS203021DEC99.2500PE	--	--
579GS203021DEC99.5000CE	--	--
579GS203021DEC99.5000PE	--	--
579GS203021DEC99.7500CE	--	--
579GS203021DEC99.7500PE	--	--
579GS203021DEC100.0000CE	--	--
579GS203021DEC100.0000PE	--	--
579GS203021DEC100.2500CE	--	--
579GS203021DEC100.2500PE	--	--
579GS203021DEC100.5000CE	--	--
579GS203021DEC100.5000PE	--	--
579GS203021DEC100.7500CE	--	--
579GS203021DEC100.7500PE	--	--
579GS203021DEC101.0000CE	--	--
579GS203021DEC101.0000PE	--	--
579GS203021DEC101.2500CE	--	--
579GS203021DEC101.2500PE	--	--
579GS203021DEC96.7500PE	--	--
579GS203021DEC96.7500CE	--	--
579GS203021DEC96.5000PE	--	--
579GS203021DEC96.5000CE	--	--
579GS203021DEC101.5000PE	--	--
579GS203021DEC97.0000PE	--	--
579GS203021DEC101.5000CE	--	--
579GS203021DEC97.0000CE	--	--
585GS2030
585GS2030 280121	--	--
585GS2030 250221	--	--
585GS2030 250321	--	--
585GS2030 240621	--	--
585GS2030 300921	--	--
585GS2030 301221	--	--
585GS203021JAN97.7500PE	--	--
585GS203021JAN97.7500CE	--	--
585GS203021JAN97.5000PE	--	--
585GS203021JAN97.5000CE	--	--
585GS203021JAN102.2500PE	--	--
585GS203021JAN102.2500CE	--	--
585GS203021JAN97.2500PE	--	--
585GS203021JAN97.2500CE	--	--
585GS203021JAN99.7500CE	--	--
585GS203021JAN99.7500PE	--	--
585GS203021JAN99.5000CE	--	--
585GS203021JAN99.5000PE	--	--
585GS203021JAN99.2500CE	--	--
585GS203021JAN99.2500PE	--	--
585GS203021JAN99.0000CE	--	--
585GS203021JAN99.0000PE	--	--
585GS203021JAN98.7500CE	--	--
585GS203021JAN98.7500PE	--	--
585GS203021JAN98.5000CE	--	--
585GS203021JAN98.5000PE	--	--
585GS203021JAN98.2500CE	--	--
585GS203021JAN98.2500PE	--	--
585GS203021JAN98.0000CE	--	--
585GS203021JAN98.0000PE	--	--
585GS203021JAN100.0000CE	--	--
585GS203021JAN100.0000PE	--	--
585GS203021JAN100.2500CE	--	--
585GS203021JAN100.2500PE	--	--
585GS203021JAN100.5000CE	--	--
585GS203021JAN100.5000PE	--	--
585GS203021JAN100.7500CE	--	--
585GS203021JAN100.7500PE	--	--
585GS203021JAN101.0000CE	--	--
585GS203021JAN101.0000PE	--	--
585GS203021JAN101.2500CE	--	--
585GS203021JAN101.2500PE	--	--
585GS203021JAN101.5000CE	--	--
585GS203021JAN101.5000PE	--	--
585GS203021JAN101.7500CE	--	--
585GS203021JAN101.7500PE	--	--
585GS203021JAN102.0000CE	--	--
585GS203021JAN102.0000PE	--	--
585GS203021FEB99.7500CE	--	--
585GS203021FEB99.7500PE	--	--
585GS203021FEB99.5000CE	--	--
585GS203021FEB99.5000PE	--	--
585GS203021FEB99.2500CE	--	--
585GS203021FEB99.2500PE	--	--
585GS203021FEB99.0000CE	--	--
585GS203021FEB99.0000PE	--	--
585GS203021FEB98.7500CE	--	--
585GS203021FEB98.7500PE	--	--
585GS203021FEB98.5000CE	--	--
585GS203021FEB98.5000PE	--	--
585GS203021FEB98.2500CE	--	--
585GS203021FEB98.2500PE	--	--
585GS203021FEB98.0000CE	--	--
585GS203021FEB98.0000PE	--	--
585GS203021FEB100.0000CE	--	--
585GS203021FEB100.0000PE	--	--
585GS203021FEB100.2500CE	--	--
585GS203021FEB100.2500PE	--	--
585GS203021FEB100.5000CE	--	--
585GS203021FEB100.5000PE	--	--
585GS203021FEB100.7500CE	--	--
585GS203021FEB100.7500PE	--	--
585GS203021FEB101.0000CE	--	--
585GS203021FEB101.0000PE	--	--
585GS203021FEB101.2500CE	--	--
585GS203021FEB101.2500PE	--	--
585GS203021FEB101.5000CE	--	--
585GS203021FEB101.5000PE	--	--
585GS203021FEB101.7500CE	--	--
585GS203021FEB101.7500PE	--	--
585GS203021FEB102.0000CE	--	--
585GS203021FEB102.0000PE	--	--
585GS203021FEB97.7500PE	--	--
585GS203021FEB97.2500CE	--	--
585GS203021FEB97.2500PE	--	--
585GS203021FEB102.2500CE	--	--
585GS203021FEB97.5000PE	--	--
585GS203021FEB97.5000CE	--	--
585GS203021FEB102.2500PE	--	--
585GS203021FEB97.7500CE	--	--
585GS203021MAR102.2500PE	--	--
585GS203021MAR97.5000PE	--	--
585GS203021MAR97.5000CE	--	--
585GS203021MAR97.2500PE	--	--
585GS203021MAR97.2500CE	--	--
585GS203021MAR102.2500CE	--	--
585GS203021MAR97.7500PE	--	--
585GS203021MAR97.7500CE	--	--
585GS203021MAR99.7500CE	--	--
585GS203021MAR99.7500PE	--	--
585GS203021MAR99.5000CE	--	--
585GS203021MAR99.5000PE	--	--
585GS203021MAR99.2500CE	--	--
585GS203021MAR99.2500PE	--	--
585GS203021MAR99.0000CE	--	--
585GS203021MAR99.0000PE	--	--
585GS203021MAR98.7500CE	--	--
585GS203021MAR98.7500PE	--	--
585GS203021MAR98.5000CE	--	--
585GS203021MAR98.5000PE	--	--
585GS203021MAR98.2500CE	--	--
585GS203021MAR98.2500PE	--	--
585GS203021MAR98.0000CE	--	--
585GS203021MAR98.0000PE	--	--
585GS203021MAR100.0000CE	--	--
585GS203021MAR100.0000PE	--	--
585GS203021MAR100.2500CE	--	--
585GS203021MAR100.2500PE	--	--
585GS203021MAR100.5000CE	--	--
585GS203021MAR100.5000PE	--	--
585GS203021MAR100.7500CE	--	--
585GS203021MAR100.7500PE	--	--
585GS203021MAR101.0000CE	--	--
585GS203021MAR101.0000PE	--	--
585GS203021MAR101.2500CE	--	--
585GS203021MAR101.2500PE	--	--
585GS203021MAR101.5000CE	--	--
585GS203021MAR101.5000PE	--	--
585GS203021MAR101.7500CE	--	--
585GS203021MAR101.7500PE	--	--
585GS203021MAR102.0000CE	--	--
585GS203021MAR102.0000PE	--	--
585GS203021JUN99.7500CE	--	--
585GS203021JUN99.7500PE	--	--
585GS203021JUN99.5000CE	--	--
585GS203021JUN99.5000PE	--	--
585GS203021JUN99.2500CE	--	--
585GS203021JUN99.2500PE	--	--
585GS203021JUN99.0000CE	--	--
585GS203021JUN99.0000PE	--	--
585GS203021JUN98.7500CE	--	--
585GS203021JUN98.7500PE	--	--
585GS203021JUN98.5000CE	--	--
585GS203021JUN98.5000PE	--	--
585GS203021JUN98.2500CE	--	--
585GS203021JUN98.2500PE	--	--
585GS203021JUN98.0000CE	--	--
585GS203021JUN98.0000PE	--	--
585GS203021JUN100.0000CE	--	--
585GS203021JUN100.0000PE	--	--
585GS203021JUN100.2500CE	--	--
585GS203021JUN100.2500PE	--	--
585GS203021JUN100.5000CE	--	--
585GS203021JUN100.5000PE	--	--
585GS203021JUN100.7500CE	--