BSE - Currency

Desktop Site	\|

18 Jan 2019 \| 20:00	\|	Close

Market Summary - Currency

As on 18 Jan 19 | 20:00

Instrument	Contracts	T/O Notional(Cr)	T/O Premium(Cr)	Trades
USDINRFUT	13,39,624	9,542.58	-	34,001
USDINROPT	19,19,105	13,546.59	9.16	11,606
EURINRFUT	192	1.56	-	19
EURINROPT	-	-	-	-
GBPINRFUT	1,363	12.59	-	243
GBPINROPT	-	-	-	-
JPYINRFUT	1,730	11.28	-	166
JPYINROPT	-	-	-	-
EURUSDFUT	-	-	-	-
EURUSDOPT	-	-	-	-
GBPUSDFUT	2	0.02	-	2
GBPUSDOPT	-	-	-	-
USDJPYFUT	-	-	-	-
USDJPYOPT	-	-	-	-
TOTAL	32,62,016	23,114.61	9.16	46,037

Most Active Contracts - Currency

As on 18 Jan 19 | 20:00

Series ID	LTP	OI
USDINR19JANFUT	71.2525	566725
USDINR19JAN69.7500PE	0.0200	1420
USDINR19JAN70.0000PE	0.0300	7697
USDINR19JAN72.5000CE	0.0300	8229
USDINR19JAN68.0000PE	0.0025	2269
USDINR19JAN73.0000CE	0.0150	2435
USDINR19JAN70.2500PE	0.0600	1107
USDINR19JAN73.5000CE	0.0100	4921
USDINR19JAN71.7500CE	0.1525	1559
USDINR19JAN68.5000PE	0.0050	2428
USDINR19FEBFUT	71.5000	152132
USDINR19JAN69.5000PE	0.0100	8555
USDINR19JANFUTW3	71.1500	-
USDINR19JAN74.0000CE	0.0075	3091
USDINR19JAN69.0000PE	0.0050	12838
USDINR19JAN71.5000CE	0.2000	3413
USDINR19JAN71.2500CEW3	0.0025	-
USDINR19JAN68.2500PE	0.0025	10
USDINR19JANFUTW4	71.2375	1642
USDINR19JAN70.5000CE	0.8275	5892
USDINR19JAN71.2500CE	0.3075	1314

Market Summary - IRD

As on 18 Jan 19 | 20:00

Instrument Contracts T/O (Cr) Trades
Interest Rate Derivatives 16686 310.04 75

Market Watch - IRD

As on 18 Jan 19 | 20:00

Contracts	LTP	OI
768GS2023
768GS2023 310119	--	--
768GS2023 280219	--	--
768GS2023 280319	--	--
768GS2023 270619	--	--
768GS2023 260919	--	--
788GS2030
788GS2030 310119	--	--
788GS2030 280219	--	--
91DTB
91DTB 300119	--	--
91DTB 270219	--	--
91DTB 270319	--	--
91DTB 260619	--	--
668GS2031
668GS2031 310119	91.8450	1220
668GS2031 280219	91.5875	1220
668GS2031 280319	--	--
668GS2031 270619	--	--
668GS2031 260919	--	--
668GS2031 261219	--	--
679GS2027
679GS2027 310119	95.1500	1810
679GS2027 280219	95.0875	1810
679GS2027 280319	--	--
717GS2028
717GS2028 310119	97.2850	12914
717GS2028 280219	97.2400	256
717GS2028 280319	--	--
717GS2028 270619	--	--
717GS2028 260919	--	--
717GS2028 261219	--	--
726GS2029
726GS2029 310119	--	--
726GS2029 280219	--	--
726GS2029 280319	--	--
726GS2029 270619	--	--
726GS2029 260919	--	--
726GS2029 261219	--	--
761GS2030
761GS2030 310119	--	--
761GS2030 280219	--	--
761GS2030 280319	--	--

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(42)	20 Jan 19\|12:19 (IST)