BSE - Currency

Desktop Site	\|

21 Sep 2018 \| 19:32	\|	Close

Market Summary - Currency

As on 21 Sep 18 | 19:32

Instrument	Contracts	T/O Notional(Cr)	T/O Premium(Cr)	Trades
USDINRFUT	29,01,334	20,914.51	-	77,198
USDINROPT	27,51,155	19,776.19	16.56	25,810
EURINRFUT	515	4.38	-	143
EURINROPT	-	-	-	-
GBPINRFUT	2,607	24.88	-	439
GBPINROPT	-	-	-	-
JPYINRFUT	413	2.65	-	155
JPYINROPT	-	-	-	-
EURUSDFUT	-	-	-	-
EURUSDOPT	-	-	-	-
GBPUSDFUT	-	-	-	-
GBPUSDOPT	-	-	-	-
USDJPYFUT	-	-	-	-
USDJPYOPT	-	-	-	-
TOTAL	56,56,024	40,722.60	16.56	1,03,745

Most Active Contracts - Currency

As on 21 Sep 18 | 19:32

Series ID	LTP	OI
USDINR18SEPFUT	72.2550	799210
USDINR18SEP70.5000PE	0.0150	14664
USDINR18SEP70.7500PE	0.0250	4404
USDINR18SEP71.0000PE	0.0300	16972
USDINR18SEP73.2500CE	0.0525	2238
USDINR18SEP74.0000CE	0.0075	5247
USDINR18OCTFUT	72.5925	168074
USDINR18SEP73.5000CE	0.0275	3443
USDINR18SEP72.5000CE	0.1525	38781
USDINR18SEP71.5000PE	0.0600	11151
USDINR18SEP72.0000PE	0.1675	19807
USDINR18SEP73.0000CE	0.0750	11178
USDINR18SEP72.0000CE	0.4025	48135
USDINR18SEPFUTW4	71.8850	-
USDINR18SEP72.0000PEW4	0.1025	-
USDINR18SEP71.2500PE	0.0575	3227
USDINR18SEP72.5000PE	0.4100	8683
USDINR18SEP71.7500PEW4	0.0025	-
USDINR18SEP72.0000CEW4	0.0025	-
USDINR18SEP71.7500PE	0.1025	2766
USDINR18SEP72.2500PE	0.2800	7279

Market Summary - IRD

As on 21 Sep 18 | 19:32

Instrument Contracts T/O (Cr) Trades
Interest Rate Derivatives 17660 330.75 935

Market Watch - IRD

As on 21 Sep 18 | 19:32

Contracts	LTP	OI
768GS2023
768GS2023 270918	--	--
768GS2023 251018	--	--
768GS2023 291118	--	--
768GS2023 271218	--	--
768GS2023 280319	--	--
768GS2023 270619	--	--
788GS2030
788GS2030 270918	--	--
788GS2030 251018	--	--
788GS2030 291118	--	--
788GS2030 271218	--	--
91DTB
91DTB 260918	--	--
91DTB 311018	--	--
91DTB 281118	--	--
91DTB 261218	--	--
668GS2031
668GS2031 270918	88.0300	800
668GS2031 251018	88.2950	800
668GS2031 291118	--	--
668GS2031 271218	--	--
668GS2031 280319	--	--
668GS2031 270619	--	--
679GS2027
679GS2027 270918	--	0
679GS2027 251018	--	0
679GS2027 291118	--	--
679GS2027 271218	--	--
679GS2027 280319	--	--
679GS2029
679GS2029 270918	--	--
679GS2029 251018	--	--
679GS2029 291118	--	--
684GS2022
684GS2022 270918	--	--
684GS2022 251018	--	--
684GS2022 291118	--	--
717GS2028
717GS2028 270918	94.0900	11643
717GS2028 251018	93.7600	804
717GS2028 291118	--	--
717GS2028 271218	--	--
717GS2028 280319	--	--
717GS2028 270619	--	--
761GS2030
761GS2030 270918	--	--
761GS2030 251018	--	--
761GS2030 291118	--	--
761GS2030 271218	--	--
761GS2030 280319	--	--

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(10H)	22 Sep 18\|14:34 (IST)