BSE - 52 Week Low

Desktop Site	\|

21 Nov 24 \| 12:17	\|	Open

Equity

SME

Eq Drv

Get Quote *

BSE SENSEX

77,139.45

-438.93

-0.57 %

52 Week Low

A Group

Other

Security Name	New Low
AARTI INDUSTRIES LTD.	423.35
Adani Energy Solutions Ltd	697.70
Adani Wilmar Ltd	294.40
Aditya Birla Sun Life Nifty PSE ETF	9.58
AIA ENGINEERING LTD.	3,350.00
AJEL LTD.	12.16
Akme Fintrade (India) Ltd	81.70
Akshar Spintex Ltd	0.72
Alexander Stamps And Coin Ltd	12.50
Allcargo Gati Ltd	88.37
ALLCARGO LOGISTICS LTD.	52.30
Amarnath Securities Ltd	27.50
Amkay Products Ltd	56.05
ANDHRA PETROCHEMICALS LTD.	70.15
Anmol India Ltd	27.26
Apeejay Surrendra Park Hotels Ltd	138.20
Apollo Pipes Ltd	460.60
APTECH LTD.	162.20
Arkade Developers Ltd	128.30
ASHIRWAD STEELS & INDUSTRIES LTD.	31.50
ASIAN PAINTS LTD.	2,432.45
Astron Paper & Board Mill Ltd	18.50
Avenue Supermarts Ltd	3,632.15
Axita Cotton Ltd	12.45
BAJAJ ELECTRICALS LTD.-$	737.00
Bajaj Housing Finance Ltd	125.30
Bandhan Bank Ltd	163.00
BASANT AGRO TECH (INDIA) LTD.-$	17.52
BHARAT AGRI FERT & REALTY LTD.	73.00
Birla Cable Ltd	198.95
BIRLA CORPORATION LTD.	1,074.90
C.E. Info Systems Ltd	1,596.60
Captain Pipes Ltd	14.01
Cargosol Logistics Ltd	26.00
CELEBRITY FASHIONS LTD.	12.40
Chemcrux Enterprises Ltd	182.00
CHENNAI PETROLEUM CORPORATION LTD.	565.65
Cineline India Limited	96.25
CRESSANDA SOLUTIONS LTD.	6.79
Deepak Builders and Engineers India Ltd	139.10
DHAMPUR SUGAR MILLS LTD.	164.70
Dindigul Farm Product Ltd	56.53
DISH TV INDIA LTD.	10.44
DSP Nifty Top 10 Equal Weight ETF	91.00
ECOS (India) Mobility & Hospitality Ltd	323.90
EKI Energy Services Ltd	207.00
EMAMI PAPER MILLS LTD.	97.35
EVEREST INDUSTRIES LTD.	792.00
Evoq Remedies Ltd	7.21
Fairchem Organics Ltd	792.40
Fedbank Financial Services Ltd	93.10
FLEX FOODS LTD.-$	85.00
GALAXY BEARINGS LTD.	1,075.75
GANESH BENZOPLAST LTD.	126.90
Gateway Distriparks Ltd	81.10
Gautam Gems Ltd	5.01
GEM Enviro Management Ltd	140.10
GRAPHITE INDIA LTD.	459.95
GSS INFOTECH LTD.	60.96
GTPL Hathway Ltd	140.30
GUJARAT AMBUJA EXPORTS LTD.	117.60
HINDUJA GLOBAL SOLUTIONS LTD.	607.00
HP Adhesives Ltd	75.40
HT MEDIA LTD.	22.53
ICICI Prudential Nifty Oil & Gas ETF	10.41
INDIA GELATINE & CHEMICALS LTD.-$	306.05
INDRAPRASTHA GAS LTD.	306.50
INDUSIND BANK LTD.	967.00
INTERNATIONAL COMBUSTION (INDIA) LTD.	900.00
INVENTURE GROWTH & SECURITIES LTD.	2.00
JAGRAN PRAKASHAN LTD.	82.01
JAMNA AUTO INDUSTRIES LTD.	96.70
Kamdhenu Ventures Ltd	18.05
KOPRAN LTD.	198.05
KPIT Technologies Ltd	1,283.30
LESHA INDUSTRIES LTD.	1.52
LOYAL TEXTILE MILLS LTD.-$	331.00
Magenta Lifecare Ltd	27.50
Mangal Compusolution Ltd	42.75
Mangalam Seeds Ltd	205.00
Mirae Asset Nifty Metal ETF	8.66
Mirae Asset Nifty PSU Bank ETF	61.67
Mirae Asset Nifty500 Multicap 50:25:25 ETF	15.20
MIRZA INTERNATIONAL LTD.	37.60
MORARJEE TEXTILES LTD.	8.76
Music Broadcast Ltd	11.41
Muthoot Microfin Ltd	181.10
NEW DELHI TELEVISION LTD.	145.00
NUCLEUS SOFTWARE EXPORTS LTD.	1,055.00
OCCL Ltd	82.66
Ola Electric Mobility Ltd	67.00
ONWARD TECHNOLOGIES LTD.	303.15
OVOBEL FOODS LTD.	109.00
P N Gadgil Jewellers Ltd	646.20
Plaza Wires Ltd	70.79
PNC Infratech Ltd	287.40
Poddar Housing and Development Ltd	62.78
PRESSURE SENSITIVE SYSTEMS (INDIA) LTD.	3.72
PRIME INDUSTRIES LTD.	133.00
Prince Pipes and Fittings Ltd	426.20
RAJESH EXPORTS LTD.	231.15
Rajnish Wellness Ltd	1.76
RAJRATAN GLOBAL WIRE LTD.	499.60
RAMINFO LIMITED	93.25
Raymond Lifestyle Ltd	1,966.55
RAYMOND LTD.	1,425.00
RELAXO FOOTWEARS LTD.-$	635.60
RELIANCE INDUSTRIAL INFRASTRUCTURE LTD.	993.55
Resourceful Automobile Ltd	49.45
RESPONSIVE INDUSTRIES LTD.	250.70
Restaurant Brands Asia Ltd	77.60
S&T CORPORATION LTD.	9.04
SANGHVI MOVERS LTD.	302.70
Saraswati Saree Depot Ltd	120.35
Satin Creditcare Network Ltd	146.20
SEL MANUFACTURING COMPANY LTD.	41.50
Semac Consultants Ltd-$	370.05
SESHASAYEE PAPER & BOARDS LTD.	278.35
Shalby Ltd	204.50
SHALIMAR PAINTS LTD.-$	98.05
Share India Securities Ltd	265.00
SHOPPERS STOP LTD.	600.95
Shree Marutinandan Tubes Ltd	147.00
Shri Bajrang Alliance Ltd	190.30
SHRI DINESH MILLS LTD.-$	381.00
Sigma Solve Ltd	307.50
Smruthi Organics Ltd	115.00
Stanley Lifestyles Ltd	414.65
SUN PHARMA ADVANCED RESEARCH COMPANY LTD.	191.50
SUNDARAM MULTI PAP LTD.	2.46
SVP Global Textiles Ltd	5.15
Tanla Platforms Ltd	677.40
Tarsons Products Ltd	389.50
Tata Consumer Products Ltd	900.30
Tata Technologies Ltd	934.40
Taylormade Renewables Ltd	256.65
TEXMO PIPES & PRODUCTS LTD.	60.00
Tips Films Ltd	448.50
Tirupati Tyres Ltd	12.45
TREE HOUSE EDUCATION & ACCESSORIES LTD.	15.85
TRIDENT LTD.	31.23
TruCap Finance Ltd	20.05
TV TODAY NETWORK LTD.	183.60
UFO Moviez India Ltd	97.05
Ujjivan Small Finance Bank Ltd	32.63
Unicommerce Esolutions Ltd	171.50
Utkarsh Small Finance Bank Ltd	34.65
UTTAM SUGAR MILLS LTD.	272.75
Vibhor Steel Tubes Ltd	203.25
Vodafone Idea Ltd	6.82
Western Carriers (India) Ltd	117.00
ZERODHA NIFTY 100 ETF	9.88

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(11H)	21 Nov 24 \| 12:17 (IST)