Desktop Site
|
28 Mar 25 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
77,414.92
-191.51
-0.25 %
52 Week Low
A Group
Other
Security Name
New Low
3C IT Solutions and Telecoms (India) Ltd
20.06
3i Infotech Ltd
21.06
Aanchal Ispat Ltd
3.26
Aastamangalam Finance Ltd
26.50
ABC India Ltd
84.10
Accel Ltd
14.25
Add-Shop ERetail Ltd
7.62
Adhbhut Infrastructure Ltd
14.52
Adroit Infotech Ltd
11.01
AGS Transact Technologies Ltd
8.42
Ahasolar Technologies Ltd
90.15
Aimco Pesticides Ltd
75.00
Akme Fintrade (India) Ltd
63.75
Aksh Optifibre Ltd
7.29
Akshar Spintex Ltd
0.50
Alankit Ltd
13.56
Alexander Stamps And Coin Ltd
11.65
Alfa Transformers Ltd
62.00
Alkali Metals Ltd
77.10
Allcargo Gati Ltd
53.05
Allcargo Logistics Ltd
28.46
Allcargo Terminals Ltd
22.00
Alphageo (India) Ltd
216.50
Alphalogic Industries Ltd
116.00
Alstone Textiles (India) Ltd
0.56
Ambika Cotton Mills Ltd
1,278.00
Andhra Cements Ltd
48.25
Andhra Petrochemicals Ltd
48.50
ANG Lifesciences India Ltd
21.03
Anmol India Ltd
14.04
Ansal Properties & Infrastructure Ltd
3.71
Anuroop Packaging Ltd
14.02
Arrowhead Seperation Engineering Ltd
71.00
Artefact Projects Ltd
56.00
Artemis Electricals and Projects Ltd
17.46
Ashapuri Gold Ornament Ltd
6.00
Ashiana Ispat Ltd
22.51
Ashoka Metcast Ltd
14.00
Asian Tea & Exports Ltd
11.50
Astron Paper & Board Mill Ltd
10.43
Axita Cotton Ltd
9.95
B.A.G. Films and Media Ltd
5.34
B.C. Power Controls Ltd
1.67
B2B Software Technologies Ltd
22.50
BCL Enterprises Ltd
0.69
Benchmark Computer Solutions Ltd
23.60
BFL Asset Finvest Ltd
10.80
Bhakti Gems and Jewellery Ltd
10.56
Bharat Road Network Ltd
28.89
Binani Industries Ltd
9.13
Bodhi Tree Multimedia Ltd
7.55
Boston Bio Systems Ltd
16.19
Brand Concepts Ltd
295.00
Brandbucket Media & Technology Ltd
5.02
Brisk Technovision Ltd
99.50
Calcom Vision Ltd
72.00
Cambridge Technology Enterprises Ltd
34.25
Cargosol Logistics Ltd
12.90
Caspian Corporate Services Ltd
5.56
Celebrity Fashions Ltd
9.36
Cerebra Integrated Technologies Ltd
3.99
CG Vak Software & Exports Ltd
244.00
Chandra Bhagat Pharma Ltd
50.00
Chandra Prabhu International Ltd
16.21
Chemcon Speciality Chemicals Ltd
164.70
Chemcrux Enterprises Ltd
100.20
Chennai Meenakshi Multispeciality Hospital Ltd
28.34
Citichem India Ltd
25.37
Compuage Infocom Ltd
1.34
Consecutive Investment & Trading Company Ltd
1.84
COSYN Ltd
20.70
Cressanda Railway Solutions Ltd
4.44
Cubex Tubings Ltd
77.01
Cupid Ltd
62.00
Cybele Industries Ltd
18.25
Cyber Media India Ltd
12.20
D.P. Wires Ltd
192.05
Danube Industries Ltd
3.00
Davin Sons Retail Ltd
19.45
DB International Stock Brokers Ltd
28.00
De Nora India Ltd
675.00
Deep Polymers Ltd
35.69
Deepak Spinners Ltd
121.05
Delphi World Money Ltd
108.00
Delta Corp Ltd
82.45
Dhatre Udyog Ltd
6.65
Dhunseri Tea & Industries Ltd
165.00
Dhyaani Tradeventtures Ltd
9.80
Digidrive Distributors Ltd
26.40
Digispice Technologies Ltd
17.16
Diligent Industries Ltd
1.58
Dish TV India Ltd
5.59
Dr Lalchandani Labs Ltd
10.00
Ducon Infratechnologies Ltd
4.60
Econo Trade (India) Ltd
5.56
Elegant Floriculture & Agrotech India Ltd
5.02
Emmforce Autotech Ltd
68.99
Empower India Ltd
1.48
Energy Development Company Ltd
16.53
Equippp Social Impact Technologies Ltd
19.00
Everest Industries Ltd
431.90
Expleo Solutions Ltd
792.05
Faalcon Concepts Ltd
38.00
Fabino Enterprises Ltd
22.80
Family Care Hospitals Ltd
3.40
Fedbank Financial Services Ltd
82.00
Filatex Fashions Ltd
0.48
Finelistings Technologies Ltd
23.50
Flex Foods Ltd
42.01
Flexituff Ventures International Ltd
28.95
Flomic Global Logistics Ltd
52.20
Forbes Precision Tools and Machine Parts Ltd
142.50
Future Enterprises Ltd_DVR
3.47
Future Lifestyle Fashions Ltd
1.25
Future Supply Chain Solutions Ltd
1.52
G G Engineering Ltd
0.79
G. K. P. Printing & Packaging Ltd
4.91
GACM Technologies Ltd
0.57
Garg Furnace Ltd
163.10
Gautam Gems Ltd
3.55
GB Logistics Commerce Ltd
34.13
Genpharmasec Ltd
1.89
Gensol Engineering Ltd
184.25
GFL Ltd
50.65
Ginni Filaments Ltd
18.94
GKB Ophthalmics Ltd
59.00
Global Longlife Hospital and Research Ltd
18.30
Globale Tessile Ltd
17.20
Godavari Biorefineries Ltd
145.20
Golden Tobacco Ltd
32.51
Gourmet Gateway India Ltd
11.97
Greencrest Financial Services Ltd
0.68
Growington Ventures India Ltd
2.12
GSS Infotech Ltd
31.62
Gujarat State Financial Corporation
13.15
Gujarat Toolroom Ltd
1.40
GVK Power & Infrastructure Ltd
3.14
Hamps Bio Ltd
42.75
Hampton Sky Realty Ltd
22.00
Happiest Minds Technologies Ltd
588.95
Hardwyn India Ltd
10.84
Hasti Finance Ltd
5.88
Hawa Engineers Ltd
105.00
HCL Infosystems Ltd
11.91
HCP Plastene Bulkpack Ltd
97.05
Hester Biosciences Ltd
1,246.75
Hexaware Technologies Ltd
698.70
Hindustan Bio Sciences Ltd
6.70
Hindusthan Urban Infrastructure Ltd
1,981.00
Hipolin Ltd
86.50
HLV Ltd
11.98
HMA Agro Industries Ltd
27.91
Housing Development and Infrastructure Ltd
2.56
HT Media Ltd
16.29
IFL Enterprises Ltd
0.59
IGC Industries Ltd
6.02
IL&FS Transportation Networks Ltd
2.80
Impex Ferro Tech Ltd
1.85
Inani Marbles & Industries Ltd
14.36
IND Renewable Energy Ltd
9.92
Indbank Merchant Banking Services Ltd
27.92
India Cements Capital Ltd
13.50
Indian Acrylics Ltd
6.41
Indian Infotech & Software Ltd
1.07
Indian Overseas Bank
38.85
Indian Toners & Developers Ltd
235.95
Indigo Paints Ltd
939.85
Inditrade Capital Ltd
5.06
Indo Farm Equipment Ltd
153.65
Indo Us Bio-Tech Ltd
147.25
Indrayani Biotech Ltd
14.08
Ind-Swift Ltd
12.51
Infibeam Avenues Ltd
16.50
Infobeans Technologies Ltd
288.80
Innokaiz India Ltd
12.20
Innovatus Entertainment Networks Ltd
11.93
Integra Essentia Ltd
2.10
Inventure Growth & Securities Ltd
1.32
IRB InvIT Fund
49.95
Jackson Investments Ltd
0.60
Jagjanani Textiles Ltd
7.00
Jaiprakash Associates Ltd
3.18
Jasch Industries Ltd
135.00
Jay Bharat Maruti Ltd
56.50
Jay Kailash Namkeen Ltd
47.01
Jayant Infratech Ltd
60.34
Jayshree Chemicals Ltd
6.87
Jetmall Spices and Masala Ltd
7.00
JHS Svendgaard Laboratories Ltd
11.12
JK Agri Genetics Ltd
322.00
JMD Ventures Ltd
6.89
Jungle Camps India Ltd
45.00
Kahan Packaging Ltd
48.05
Kalyan Capitals Ltd
6.70
Kamdhenu Ventures Ltd
9.18
Kanani Industries Ltd
1.59
Kanoria Chemicals & Industries Ltd
73.77
KBC Global Ltd
0.99
Kesar Enterprises Ltd
63.00
Kesoram Industries Ltd
4.50
Khaitan Chemicals & Fertilizers Ltd
46.01
Khyati Global Ventures Ltd
50.65
Kizi Apparels Ltd
15.20
Koura Fine Diamond Jewelry Ltd
25.05
Kridhan Infra Ltd
3.21
Krishna Ventures Ltd
23.52
La Tim Metal & Industries Ltd
9.10
Lactose India Ltd
88.05
Lahoti Overseas Ltd
29.01
Lancer Container Lines Ltd
13.34
Landmark Cars Ltd
366.55
Lesha Industries Ltd
1.02
Lime Chemicals Ltd
13.50
Lovable Lingerie Ltd
75.70
Lykis Ltd
26.40
Maan Aluminium Ltd
75.51
Madhav Marbles & Granites Ltd
38.00
Madhucon Projects Ltd
5.86
Magenta Lifecare Ltd
13.32
Magnum Ventures Ltd
22.90
Manaksia Ltd
58.01
Mangalam Drugs & Organics Ltd
73.94
Mangalam Industrial Finance Ltd
1.61
Maruti Infrastructure Ltd
12.32
Maxheights Infrastructure Ltd
15.73
Media Matrix Worldwide Ltd
7.90
Medico Intercontinental Ltd
34.21
Megastar Foods Ltd
178.05
Menon Pistons Ltd
46.00
MEP Infrastructure Developers Ltd
1.40
Milkfood Ltd
63.04
Minal Industries Ltd
3.20
Mirc Electronics Ltd
11.10
Mirza International Ltd
27.00
Mish Designs Ltd
66.98
Mishtann Foods Ltd
4.35
Mitshi India Ltd
13.01
Mitsu Chem Plast Ltd
83.25
Modern Engineering And Projects Ltd
23.19
Modern Thread India Ltd
34.15
Money Masters Leasing & Finance Ltd
1.96
Morarjee Textiles Ltd
4.52
MSR India Ltd
2.81
MT Educare Ltd
1.91
Murudeshwar Ceramics Ltd
30.09
Music Broadcast Ltd
8.99
Nagarjuna Fertilizers and Chemicals Ltd
4.20
Nagreeka Exports Ltd
23.50
Nahar Industrial Enterprises Ltd
89.22
Naksh Precious Metals Ltd
7.13
Nam Securities Ltd
92.50
NAPS Global India Ltd
45.75
NCL Research & Financial Services Ltd
0.62
Neil Industries Ltd
7.65
Nettlinx Ltd
35.91
New Delhi Television Ltd
111.00
Noida Toll Bridge Company Ltd
2.65
Nova Agritech Ltd
42.33
NRB Industrial Bearings Ltd
20.11
Octaware Technologies Ltd
22.09
Olympic Oil Industries Ltd
29.71
Omega Interactive Technologies Ltd
168.80
Omkar Speciality Chemicals Ltd
5.59
Onelife Capital Advisors Ltd
9.39
OnMobile Global Ltd
44.03
Orchasp Ltd
2.10
Orient Ceratech Ltd
30.15
Ovobel Foods Ltd
59.32
Palred Technologies Ltd
41.33
Parmeshwari Silk Mills Ltd
15.00
Parvati Sweetners and Power Ltd
6.64
Patspin India Ltd
8.81
PBA Infrastructure Ltd
8.00
PDP Shipping & Projects Ltd
72.05
Pearl Green Clubs and Resorts Ltd
79.65
Picturehouse Media Ltd
5.98
Pioneer Embroideries Ltd
36.60
Plastiblends India Ltd
178.30
Plaza Wires Ltd
47.55
Polymac Thermoformers Ltd
11.40
Popular Foundations Ltd
21.95
Prakash Woollen & Synthetic Mills Ltd
23.05
Praxis Home Retail Ltd
8.85
Prism Medico and Pharmacy Ltd
11.62
Prismx Global Ventures Ltd
0.61
PS IT Infrastructure & Services Ltd
2.10
Purple Finance Ltd
38.68
PVV Infra Ltd
4.21
Radhe Developers India Ltd
1.26
Radiant Cash Management Services Ltd
49.39
Rama Paper Mills Ltd
12.25
Rana Sugars Ltd
12.03
Rapid Multimodal logistics Ltd
47.00
Rasandik Engineering Industries India Ltd
72.00
Rasi Electrodes Ltd
16.10
Real Touch Finance Ltd
37.45
Reetech International Cargo and Courier Ltd
21.20
Relicab Cable Manufacturing Ltd
44.60
Remedium Lifecare Ltd
1.82
Repro India Ltd
390.95
Resonance Specialties Ltd
65.10
Retina Paints Ltd
40.00
Rexnord Electronics & Controls Ltd
80.01
Rishiroop Ltd
99.90
Rolta India Ltd
2.03
Roopa Industries Ltd
48.11
Rose Merc Ltd
42.82
Rubfila International Ltd
62.08
Ruchi Infrastructure Ltd
6.35
Rudra Global Infra Products Ltd
26.65
S & T Corporation Ltd
5.02
SAB Events & Governance Now Media Ltd
3.97
Sadbhav Engineering Ltd
10.79
Sadhana Nitro Chem Ltd
16.84
Sahara Maritime Ltd
40.00
Sakuma Exports Ltd
2.38
Salora International Ltd
38.31
Samkrg Pistons & Rings Ltd
120.00
Sampre Nutritions Ltd
20.90
Samrat Pharmachem Ltd
306.05
Sancode Technologies Ltd
31.60
Sanghvi Brands Ltd
10.28
Sanmit Infra Ltd
7.55
Saraswati Saree Depot Ltd
80.27
Satia Industries Ltd
65.56
Saven Technologies Ltd
41.95
SBEC Systems India Ltd
16.25
Seacoast Shipping Services Ltd
2.35
Securekloud Technologies Ltd
16.37
Setubandhan Infrastructure Ltd
0.49
Seya Industries Ltd
13.12
Shah Metacorp Ltd
2.80
Shiva Cement Ltd
24.11
Shiva Mills Ltd
63.61
Shree Marutinandan Tubes Ltd
75.45
Shree Pacetronix Ltd
61.11
Shreeji Translogistics Ltd
8.80
Shreyans Industries Ltd
165.00
Shri Bajrang Alliance Ltd
133.15
Shri Balaji Valve Components Ltd
94.15
Shristi Infrastructure Development Corporation Ltd
34.10
Shubham Polyspin Ltd
17.00
Shyam Century Ferrous Ltd
6.85
Siti Networks Ltd
0.50
SMC Global Securities Ltd
103.40
Sona BLW Precision Forgings Ltd
458.90
Sonal Adhesives Ltd
42.10
Southern Magnesium & Chemicals Ltd
126.90
Sparc Electrex Ltd
8.30
Spectra Industries Ltd
3.92
Spectrum Electrical Industries Ltd
1,937.00
SPL Industries Ltd
32.50
Spright Agro Ltd
4.00
Sreechem Resins Ltd
37.00
Srestha Finvest Ltd
0.48
Sri KPR Industries Ltd
20.30
SRM Energy Ltd
5.66
Standard Capital Markets Ltd
0.49
Stanrose Mafatlal Investments & Finance Ltd
60.30
Star Paper Mills Ltd
152.00
Steel Strips Infrastructures Ltd
25.40
STL Global Ltd
10.33
Storage Technologies and Automation Ltd
78.23
Sunshine Capital Ltd
0.57
Super Iron Foundry Ltd
75.55
Superhouse Ltd
135.10
Supershakti Metaliks Ltd
233.05
Suryalakshmi Cotton Mills Ltd
54.02
Sutlej Textiles and Industries Ltd
33.21
Suvidhaa Infoserve Ltd
3.90
Suyog Telematics Ltd
795.00
Swadeshi Polytex Ltd
46.02
Swashthik Plascon Ltd
47.08
Swasth Foodtech India Ltd
32.28
Swastika Investsmart Ltd
105.00
Swati Projects Ltd
19.60
Syschem India Ltd
36.03
T & I Global Ltd
130.00
Take Solutions Ltd
6.75
Taylormade Renewables Ltd
191.45
TCM Ltd
35.00
TeamLease Services Ltd
1,796.00
Techknowgreen Solutions Ltd
125.60
Technichem Organics Ltd
38.20
Technopack Polymers Ltd
20.60
Tijaria Polypipes Ltd
5.15
Tirupati Tyres Ltd
8.36
Titan Intech Ltd
12.00
Toss The Coin Ltd
330.20
Toyam Sports Ltd
1.08
Transcorp International Ltd
21.00
Transrail Lighting Ltd
461.00
Tranway21 Technologies Ltd
5.50
Tree House Education & Accessories Ltd
8.85
Trigyn Technologies Ltd
67.10
Triveni Glass Ltd
10.57
TruCap Finance Ltd
7.10
TVS Supply Chain Solutions Ltd
118.50
U. H. Zaveri Ltd
8.38
U. Y. Fincorp Ltd
16.33
Ultracab (India) Ltd
9.50
United Cotfab Ltd
27.13
Vakrangee Ltd
9.41
Valiant Laboratories Ltd
75.86
Vanta Bioscience Ltd
21.97
Varyaa Creations Ltd
49.00
VEDAVAAG Systems Ltd
39.00
Veljan Denison Ltd
910.00
Vikas Proppant & Granite Ltd
0.36
Vikram Aroma Ltd
75.15
Vineet Laboratories Ltd
30.00
Vintron Informatics Ltd
19.53
Vinyoflex Ltd
60.50
Visaka Industries Ltd
56.15
Vishwaraj Sugar Industries Ltd
7.81
Vivanta Industries Ltd
2.40
Vivanza Biosciences Ltd
1.99
VMS Industries Ltd
24.39
Wallfort Financial Services Ltd
96.10
Waterbase Ltd
46.05
Welspun Specialty Solutions Ltd
26.00
Western Carriers (India) Ltd
75.50
White Organic Agro Ltd
4.00
Winsome Yarns Ltd
1.66
Xchanging Solutions Ltd
85.50
Xelpmoc Design and Tech Ltd
78.50
Zee Learn Ltd
5.40
Zenith Healthcare Ltd
4.05
Recently Viewed