Desktop Site
|
20 Feb 25 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
75,735.96
-203.22
-0.27 %
52 Week Low
A Group
Other
Security Name
New Low
AAA Technologies Ltd
70.65
ADDI INDUSTRIES LTD.-$
36.35
Adeshwar Meditex Ltd
16.75
Advanced Enzyme Technologies Ltd
292.00
AGS Transact Technologies Ltd
25.92
Ahasolar Technologies Ltd
126.65
Amanaya Ventures Ltd
12.86
AMBIKA COTTON MILLS LTD.
1,376.05
Angel Fibers Ltd
16.40
ANKIT METAL & POWER LTD.
2.31
APCOTEX INDUSTRIES LTD.
311.30
Archidply Decor Ltd
70.00
ASHRAM ONLINE.COM LTD.
4.11
Astron Paper & Board Mill Ltd
13.11
Athena Global Technologies Ltd-$
71.00
B2B SOFTWARE TECHNOLOGIES LTD.
24.00
BABA ARTS LTD.-$
9.02
BEDMUTHA INDUSTRIES LTD.
153.20
BENGAL & ASSAM COMPANY LTD.
7,551.90
BEST EASTERN HOTELS LTD.
12.01
Birlasoft Ltd
460.00
Brandbucket Media & Technology Ltd
5.79
Brisk Technovision Ltd
112.00
Cargosol Logistics Ltd
20.00
CEEJAY FINANCE LTD.
163.15
CERA SANITARYWARE LTD.
5,900.00
Concord Enviro Systems Ltd
442.85
CYBELE INDUSTRIES LTD.
28.13
DANLAW TECHNOLOGIES INDIA LTD.-$
990.45
Deep Diamond India Ltd
4.76
Delphi World Money Ltd
166.00
Dharmaj Crop Guard Ltd
173.25
DILIGENT INDUSTRIES LTD.
1.80
Dollar Industries Ltd
371.05
DOLPHIN OFFSHORE ENTERPRISES (INDIA) LTD.-$
222.05
DSP Nifty Top 10 Equal Weight ETF
90.60
EKI Energy Services Ltd
194.00
ENERGY DEVELOPMENT COMPANY LTD.
18.00
EP Biocomposites Ltd
114.10
Faalcon Concepts Ltd
44.50
Future Enterprises Ltd
0.56
Future Lifestyle Fashions Ltd
1.76
G M Polyplast Ltd
105.05
G. K. P. Printing & Packaging Ltd
6.06
GANDHI SPECIAL TUBES LTD.-$
600.00
Garbi Finvest Ltd
11.61
Gayatri Highways Ltd
0.84
GEM Enviro Management Ltd
86.95
GINNI FILAMENTS LTD.
21.32
Gita Renewable Energy Ltd
122.25
Go Fashion (India) Ltd
796.80
Godavari Biorefineries Ltd
170.05
GOKAK TEXTILES LTD.
74.13
GOLDEN LEGAND LEASING & FINANCE LTD.
7.44
Greencrest Financial Services Limited
0.73
GRINDWELL NORTON LTD.-$
1,502.10
HARYANA CAPFIN LTD.
144.50
HB LEASING & FINANCE CO.LTD.
12.44
Hemant Surgical Industries Ltd
95.00
Himalaya Food International Ltd
14.06
HIPOLIN LTD.
102.45
ICICI Prudential Nifty Alpha Low- Volatility 30 ETF
25.30
IMPEX FERRO TECH LTD.
2.61
INDOCO REMEDIES LTD.
230.20
Inflame Appliances Ltd
258.00
Infronics Systems Ltd
32.02
Innokaiz India Ltd
20.60
Integra Essentia Ltd
2.47
INTERNATIONAL TRAVEL HOUSE LTD.-$
412.00
INTRASOFT TECHNOLOGIES LTD.
107.00
JAGAN LAMPS LTD.
74.61
JAMNA AUTO INDUSTRIES LTD.
76.26
Jhandewalas Foods Ltd
55.70
Jubilant Agri and Consumer Products Ltd
1,230.35
K&R Rail Engineering Ltd
298.00
KAIRA CAN CO.LTD.
1,634.95
KAJARIA CERAMICS LTD.
863.15
KARMA ENERGY LTD.
48.10
KESAR ENTERPRISES LTD.-$
75.90
KG DENIM LTD.
16.02
KIRLOSKAR OIL ENGINES LTD.
590.10
Kobo Biotech Ltd-$
2.64
Last Mile Enterprises Ltd
239.05
Lorenzini Apparels Ltd
13.69
LOYAL TEXTILE MILLS LTD.-$
231.50
MILESTONE GLOBAL LTD.
13.72
Mkventures Capital Ltd
1,368.00
Money Masters Leasing & Finance Ltd
2.88
MORARKA FINANCE LTD.
100.00
Muthoot Microfin Ltd
131.05
NACDAC Infrastructure Ltd
40.87
NATCO PHARMA LTD.
790.50
Naturo Indiabull Ltd
4.26
Navoday Enterprises Ltd
6.39
NETTLINX LTD.
58.40
Nexxus Petro Industries Ltd
96.00
NIBE Ltd
1,030.00
NIKHIL ADHESIVES LTD.-$
88.20
Odigma Consultancy Solutions Ltd
42.35
PADMANABH ALLOYS & POLYMERS LTD.
17.60
Palred Technologies Limited
61.30
PANYAM CEMENTS & MINERAL INDUSTRIES LTD.
115.50
PARAS PETROFILS LTD.
2.38
PAUSHAK LTD.
4,158.00
PBA INFRASTRUCTURE LTD.
9.70
POLSON LTD.
11,501.00
POWERGRID Infrastructure Investment Trust
78.75
Pradhin Ltd
15.43
PRISM MEDICO AND PHARMACY LTD.
14.23
Prithvi Exchange (India) Ltd
148.00
Quadrant Televentures Limited-$
0.37
R.S.SOFTWARE INDIA LTD.
85.40
Remedium Lifecare Ltd
3.42
Revathi Equipment India Ltd
1,199.70
REXNORD ELECTRONICS & CONTROLS LTD.
85.00
S&T CORPORATION LTD.
6.77
Sadbhav Infrastructure Project Ltd
4.90
SAHYADRI INDUSTRIES LTD.
225.30
SALONA COTSPIN LTD.
248.00
Samor Reality Ltd
52.92
Sastasundar Ventures Ltd
222.80
SBEC SYSTEMS (INDIA) LTD.
17.72
Shri Bajrang Alliance Ltd
161.00
SICAL LOGISTICS LTD.
98.80
Sigma Solve Ltd
269.70
SOMANY CERAMICS LTD.
428.85
SREECHEM RESINS LTD.
46.08
STL GLOBAL LTD.
12.80
SULABH ENGINEERS & SERVICES LTD.
3.02
SUPERTEX INDUSTRIES LTD.
6.87
Suratwwala Business Group Ltd
54.25
Suumaya Corporation Ltd
2.42
SYLPH TECHNOLOGIES LTD.
0.78
Taylormade Renewables Ltd
200.15
Thinkink Picturez Ltd
0.33
Toss The Coin Ltd
339.35
TRANSPEK INDUSTRY LTD.-$
1,293.10
TRINITY LEAGUE INDIA LTD.
11.18
TruCap Finance Ltd
10.69
UR Sugar Industries Ltd
6.31
URJA GLOBAL LTD.
12.42
V.I.P.INDUSTRIES LTD.-$
321.75
VALLABH STEELS LTD.-$
7.17
Vanta Bioscience Ltd
30.00
VERITAS (INDIA) LTD.
551.80
VIPUL LTD.
13.96
VOITH PAPER FABRICS INDIA LTD.-$
1,425.00
Waaree Technologies Ltd
336.85
WELSPUN INVESTMENTS AND COMMERCIALS LTD.
630.00
WINSOME YARNS LTD.
2.40
Yatra Online Ltd
75.74
ZODIAC-JRD-MKJ LTD.
51.00
Recently Viewed