Desktop Site
|
14 Jan 25 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
76,499.63
+169.62
+0.22 %
52 Week Low
A Group
Other
Security Name
New Low
5paisa Capital Ltd
411.55
AARTI DRUGS LTD.
418.00
Abans Holdings Ltd
214.55
Adani Wilmar Ltd
257.95
ADDI INDUSTRIES LTD.-$
37.50
ADOR WELDING LTD.
1,036.05
ADVANCE LIFESTYLES LTD.
30.00
Advanced Enzyme Technologies Ltd
332.00
Advik Capital Ltd
2.00
Ahasolar Technologies Ltd
203.10
AIA ENGINEERING LTD.
3,279.00
AKI India Ltd
10.48
Akshar Spintex Ltd
0.66
Allcargo Gati Ltd
74.64
ALLIANCE INTEGRATED METALIKS LTD.
7.65
Amarnath Securities Ltd
17.30
Andhra Paper Ltd
88.19
ANDHRA PETROCHEMICALS LTD.
65.21
ANG Lifesciences India Ltd
40.11
ARCHIES LTD.
22.01
Arshiya Limited
3.01
Artemis Electricals and Projects Ltd
24.13
ASIAN PAINTS LTD.
2,237.05
Atam Valves Ltd
119.00
AUTOMOTIVE AXLES LTD.
1,714.35
Avadh Sugar & Energy Ltd
436.50
Avax Apparels and Ornaments Ltd
133.00
Axita Cotton Ltd
10.25
B.R.Goyal Infrastructure Ltd
135.00
BABA ARTS LTD.-$
11.10
Bajaj Consumer Care Ltd
183.00
BAJAJ ELECTRICALS LTD.-$
712.90
BALAJI AMINES LTD.-$
1,680.00
BARAK VALLEY CEMENTS LTD.
43.65
Baroda BNP Paribas Nifty Bank ETF
46.81
BHARAT GEARS LTD.
90.77
Bharat Wire Ropes Ltd
185.00
Billwin Industries Ltd
31.45
BINANI INDUSTRIES LTD.
12.07
BIOFIL CHEMICALS & PHARMACEUTICALS LTD.
53.22
BRAHMAPUTRA INFRASTRUCTURE LTD.
45.55
Brainbees Solutions Ltd
482.70
Brand Concepts Ltd
400.00
CAPITAL TRUST LTD.
89.20
Capri Global Capital Limited
173.50
Carraro India Ltd
562.60
Cello World Ltd
683.85
Chemcrux Enterprises Ltd
145.00
Cian Healthcare Ltd
3.21
CINEVISTA LTD.
14.51
Citichem India Ltd
47.70
Classic Filaments Ltd
25.99
Croissance Ltd
3.00
CYBELE INDUSTRIES LTD.
33.00
Dalmia Bharat Sugar and Industries Ltd
322.05
Davin Sons Retail Ltd
39.62
Delhivery Ltd
318.75
Delphi World Money Ltd
171.10
Delta Industrial Resources Ltd
13.10
Den Networks Ltd
37.17
Dhanlaxmi Bank Limited
24.01
Digjam Ltd
52.26
Dindigul Farm Product Ltd
46.15
Dreamfolks Services Ltd
358.05
ELGI EQUIPMENTS LTD.
522.70
ENVAIR ELECTRODYNE LTD.
120.30
EVEREST INDUSTRIES LTD.
659.15
FILATEX FASHIONS LTD.
0.66
Flomic Global Logistics Ltd
58.29
Future Enterprises Ltd
0.62
GANESH BENZOPLAST LTD.
125.50
Gautam Gems Ltd
4.34
GAYATRI SUGARS LTD.
12.01
Gloster Ltd
618.50
Go Fashion (India) Ltd
923.40
Goel Food Products Ltd
19.00
GRANDMA TRADING & AGENCIES LTD.
0.62
Greencrest Financial Services Limited
0.85
GRINDWELL NORTON LTD.-$
1,781.05
Growington Ventures India Ltd
3.25
GTPL Hathway Ltd
118.55
GVK POWER & INFRASTRUCTURE LTD.
4.28
HDFC Nifty PSU Bank ETF
58.04
HEMADRI CEMENTS LTD.
65.20
Hemisphere Properties India Ltd
146.55
HIL LTD.
2,222.00
Hindware Home Innovation Ltd
241.55
HOUSING DEVELOPMENT & INFRASTRUCTURE LTD.
3.35
HP Adhesives Ltd
70.54
Indigo Paints Ltd
1,234.45
INDRAYANI BIOTECH LTD.
33.01
Innovana Thinklabs Ltd
401.10
ISF LIMITED
1.38
JAI CORP LTD.
158.20
JHAVERI CREDITS & CAPITAL LTD.
223.15
Juniper Hotels Ltd
277.95
Kaiser Corporation Limited
5.17
Kalyan Capitals Ltd
11.57
Kamdhenu Ltd
41.65
Kamdhenu Ventures Ltd
16.10
KANSAI NEROLAC PAINTS LTD.
242.05
Kenvi Jewels Ltd
3.84
KG DENIM LTD.
22.35
KOLTE-PATIL DEVELOPERS LTD.
271.00
KOPRAN LTD.
187.00
Koura Fine Diamond Jewelry Ltd
35.95
LAKSHMI ELECTRICAL CONTROL SYSTEMS LTD.
1,102.10
LANCOR HOLDINGS LTD.
29.99
Leo Dryfruits & Spices Trading Ltd
60.47
LESHA INDUSTRIES LTD.
1.32
Life Insurance Corporation of India
806.85
LIME CHEMICALS LTD.
21.80
LINK PHARMA CHEM LTD.
37.83
M. K. Proteins Ltd
7.09
MAHINDRA HOLIDAYS & RESORTS INDIA LTD.
334.05
MAHINDRA LIFESPACE DEVELOPERS LTD.
392.35
Mahindra Logistics Ltd
351.65
Maiden Forgings Ltd
69.31
MANAKSIA LTD.
80.00
Markobenz Ventures Ltd
8.50
MARUTI INFRASTRUCTURE LTD.
15.01
Maximus International Ltd
12.70
MENON PISTONS LTD.
64.50
MEP Infrastructure Developers Ltd
2.51
MILKFOOD LTD.
101.10
Mishtann Foods Ltd
6.13
MODERN STEELS LTD.-$
17.56
Mold-Tek Packaging Limited
571.10
Moneyboxx Finance Ltd
205.10
MRF LTD.
112,692.60
MUNJAL SHOWA LTD.
131.70
Music Broadcast Ltd
11.24
NARENDRA PROPERTIES LTD.
36.58
Neopolitan Pizza And Foods Ltd
17.62
Newtime Infrastructure Limited
6.52
NGL FINE-CHEM LTD.
1,631.70
Nyssa Corporation Limited
5.14
Odigma Consultancy Solutions Ltd
52.23
OMEGA INTERACTIVE TECHNOLOGIES LTD.
203.00
ONWARD TECHNOLOGIES LTD.
290.95
Palred Technologies Limited
64.60
Parmeshwar Metal Ltd
76.08
Plaza Wires Ltd
68.88
Poojawestern Metaliks Ltd
31.00
Popular Vehicles and Services Ltd
143.05
POWERGRID Infrastructure Investment Trust
81.90
Praveg Ltd
615.50
PS IT Infrastructure & Services Limited
2.69
Quadrant Future Tek Ltd
367.00
Quadrant Televentures Limited-$
0.84
R R Kabel Ltd
1,296.15
Rajnish Wellness Ltd
1.12
RAJSHREE SUGARS & CHEMICALS LTD.
48.94
Raymond Lifestyle Ltd
1,769.50
RELAXO FOOTWEARS LTD.-$
578.00
RGF Capital Markets Ltd
0.54
Rhi Magnesita India Ltd
471.60
Rishabh Instruments Ltd
303.85
RO Jewels Ltd
2.77
ROSE MERC.LTD.
80.40
Rossell Techsys Ltd
425.45
S&T CORPORATION LTD.
8.57
SAINIK FINANCE & INDUSTRIES LTD.
35.70
SAKUMA EXPORTS LTD.
3.35
SAM INDUSTRIES LTD.
59.15
Samor Reality Ltd
61.09
Sattrix Information Security Ltd
125.05
SEL MANUFACTURING COMPANY LTD.
36.01
Shree Marutinandan Tubes Ltd
136.20
Shree Tirupati Balajee Agro Trading Company Ltd
67.00
Shrydus Industries Ltd
11.23
Simbhaoli Sugars Ltd
16.53
SIS Ltd
326.85
Sprayking Ltd
9.10
Standard Glass Lining Technology Ltd
157.20
Stanley Lifestyles Ltd
355.65
Starlineps Enterprises Ltd
6.50
STEEL STRIPS WHEELS LTD.-$
188.50
Sterling and Wilson Renewable Energy Ltd
411.85
Sula Vineyards Ltd
369.95
SUNDRAM FASTENERS LTD.
985.65
SUNIL AGRO FOODS LTD.-$
119.55
Suraksha Diagnostic Ltd
328.45
Surat Trade and Mercantile Ltd
6.52
SURYA ROSHNI LTD.
230.95
Suryoday Small Finance Bank Ltd
122.05
SVP Global Textiles Ltd
4.35
TAKE SOLUTIONS LTD.
13.50
TAMILNADU PETROPRODUCTS LTD.
73.10
TARMAT LTD.
62.30
TCI Express Ltd
761.10
Technichem Organics Ltd
56.73
Thinkink Picturez Ltd
1.40
Tirupati Tyres Ltd
11.50
Toyam Sports Ltd
1.95
Trescon Ltd
11.50
TruCap Finance Ltd
14.66
UGAR SUGAR WORKS LTD.-$
50.62
Unicommerce Esolutions Ltd
148.10
Uniparts India Ltd
382.90
URJA GLOBAL LTD.
14.51
Variman Global Enterprises Ltd
10.63
VINDHYA TELELINKS LTD.
1,742.10
VISAGAR FINANCIAL SERVICES LTD.
0.65
VISTA PHARMACEUTICALS LTD.
9.80
Vraj Iron And Steel Ltd
190.65
VRL Logistics Ltd
465.75
Waaree Technologies Ltd
354.70
Wardwizard Foods and Beverages Ltd
4.75
Western Carriers (India) Ltd
104.25
White Organic Agro Ltd
6.01
Yash Highvoltage Ltd
237.00
Zenlabs Ethica Ltd
35.00
ZERODHA NIFTY 100 ETF
9.71
ZF Commercial Vehicle Control Systems India Ltd
11,067.90
Recently Viewed