Desktop Site
|
28 Feb 20 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
Notices
|
S&P
BSE SENSEX
38,297.29
-1,448.37
-3.64 %
52 Week Low
A Group
Other
Security Name
New Low
ACC LTD.
1,311.45
ALLAHABAD BANK
11.05
ANDHRA BANK
12.65
APOLLO TYRES LTD.
141.00
ASHOKA BUILDCON LTD.
88.10
Bandhan Bank Ltd
370.60
BANK OF BARODA
73.40
BANK OF INDIA
50.30
BHARAT ELECTRONICS LTD.
72.95
BHARAT HEAVY ELECTRICALS LTD.
30.35
BOSCH LTD.
12,002.65
CANARA BANK
141.10
CENTRAL BANK OF INDIA
15.25
CESC LTD.
632.00
CHENNAI PETROLEUM CORPORATION LTD.
98.15
CUMMINS INDIA LTD.
496.30
D B Corp Ltd
109.50
DCB Bank Limited
156.40
Dilip Buildcon Ltd
298.40
DISH TV INDIA LTD.
8.10
EIH LTD.
125.10
ENGINEERS INDIA LTD.
69.60
EXIDE INDUSTRIES LTD.
161.40
FINOLEX CABLES LTD.
320.00
Future Consumer Ltd
12.35
Future Lifestyle Fashions Ltd
336.60
Future Retail Ltd
283.55
GAIL (INDIA) LTD.
102.05
GE T&D India Ltd
119.00
GIC HOUSING FINANCE LTD.
95.35
GILLETTE INDIA LTD.
5,718.00
GODREJ CONSUMER PRODUCTS LTD.
556.65
GRAPHITE INDIA LTD.
222.25
GUJARAT ALKALIES & CHEMICALS LTD.
324.50
GUJARAT MINERAL DEVELOPMENT CORPORATION LTD.
50.50
GUJARAT PIPAVAV PORT LTD.
70.00
GUJARAT STATE FERTILIZERS & CHEMICALS LTD.
60.50
HERO MOTOCORP LTD.
2,038.00
HFCL Ltd
14.05
Himadri Speciality Chemical Ltd
48.55
HIMATSINGKA SEIDE LTD.
97.15
HINDALCO INDUSTRIES LTD.
154.05
HINDUSTAN PETROLEUM CORPORATION LTD.
194.60
IFCI LTD.
5.25
INDIAN BANK
71.25
INDIAN OIL CORPORATION LTD.
101.00
INDIAN OVERSEAS BANK
8.40
INDUSIND BANK LTD.
1,085.40
Intellect Design Arena Ltd
114.80
ITC LTD.
190.60
JAIN IRRIGATION SYSTEMS LTD.
5.32
JSW Energy Ltd
56.00
JUST DIAL LTD.
460.00
Jyothy Labs Ltd
119.00
KALPATARU POWER TRANSMISSION LTD.
325.00
LARSEN & TOUBRO LTD.
1,162.35
LIC HOUSING FINANCE LTD.
317.40
LUPIN LTD.
635.30
MAHARASHTRA SEAMLESS LTD.
314.70
MAHINDRA & MAHINDRA LTD.
453.80
MANGALORE REFINERY & PETROCHEMICALS LTD.
35.00
NATIONAL ALUMINIUM CO.LTD.
32.75
NBCC (India) Ltd
25.90
NCC Limited
35.25
NHPC LTD.
20.45
OIL AND NATURAL GAS CORPORATION LTD.
89.55
OIL INDIA LTD.
105.50
ORIENTAL BANK OF COMMERCE
34.40
Parag Milk Foods Ltd
80.00
PC JEWELLER LTD.
15.30
PHILLIPS CARBON BLACK LTD.
105.25
PNB Housing Finance Ltd
357.05
PTC INDIA LTD.
49.00
PUNJAB NATIONAL BANK
44.30
RAYMOND LTD.
502.40
REC Ltd
116.75
RELIANCE CAPITAL LTD.
6.64
S H Kelkar and Company Ltd
98.75
Sobha Limited
295.00
STERLITE TECHNOLOGIES LTD.
91.00
SUNTECK REALTY LTD.
313.20
SYNDICATE BANK
18.20
TAKE SOLUTIONS LTD.
87.80
TATA POWER CO.LTD.
46.10
Tejas Networks Ltd
45.50
THERMAX LTD.
909.00
UNION BANK OF INDIA
36.90
Varroc Engineering Ltd
362.65
Vedanta Limited
112.30
WELSPUN INDIA LTD.
40.30
WIPRO LTD.
219.65
Recently Viewed