Desktop Site
|
22 Oct 18 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
Notices
|
S&P
BSE SENSEX
34,134.38
-181.25
-0.53 %
52 Week Low
A Group
Other
Security Name
New Low
AU Small Finance Bank Ltd
502.00
BAJAJ CORP LTD.
373.35
Bharat Financial Inclusion Ltd
881.40
BHARAT FORGE LTD.
551.70
BHARTI AIRTEL LTD.
277.00
BLUE STAR LTD.
525.60
CERA SANITARYWARE LTD.
2,339.55
CG Power and Industrial Solutions Ltd
36.80
CRISIL LTD.
1,398.05
Crompton Greaves Consumer Electricals Ltd
191.20
D B Corp Ltd
165.00
DALMIA BHARAT LTD.
1,973.65
DEWAN HOUSING FINANCE CORPORATION LTD.
187.50
Dilip Buildcon Ltd
427.00
DISH TV INDIA LTD.
42.85
Edelweiss Financial Services Ltd.
140.10
FINOLEX INDUSTRIES LTD.
463.40
GRASIM INDUSTRIES LTD.
855.10
IIFL Holdings Limited
364.00
IL&FS Transportation Networks Ltd
18.70
INDIA CEMENTS LTD.
86.35
INDIABULLS REAL ESTATE LTD.
70.30
INDIAN BANK
216.40
INDUSIND BANK LTD.
1,423.85
Infibeam Avenues Ltd
37.90
KAJARIA CERAMICS LTD.
325.00
KANSAI NEROLAC PAINTS LTD.
378.15
KEI INDUSTRIES LTD.
253.50
Kwality Limited
8.86
Laurus Labs Ltd
376.25
MAGMA FINCORP LTD.
94.95
Manpasand Beverages Ltd
91.05
NCC Limited
63.90
PERSISTENT SYSTEMS LTD.
540.00
SHREE CEMENT LTD.
14,200.15
SIEMENS LTD.
841.00
SUNTECK REALTY LTD.
305.90
Tata Motors Ltd - DVR
92.45
TATA MOTORS LTD.
170.00
Ujjivan Financial Services Ltd
221.10
ULTRATECH CEMENT LTD.
3,455.00
UNION BANK OF INDIA
62.50
VIJAYA BANK
40.35
WOCKHARDT LTD.
467.00
Recently Viewed