Desktop Site
|
09 Apr 21 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
Notices
|
S&P
BSE SENSEX
49,591.32
-154.89
-0.31 %
52 Week High
A Group
Other
Security Name
New High
ACC LTD.
2,022.75
AMBUJA CEMENTS LTD.
329.90
Apollo Pipes Ltd
1,065.00
Bajaj Consumer Care Ltd
298.30
BALRAMPUR CHINI MILLS LTD.
247.90
BIRLA CORPORATION LTD.
1,014.20
CADILA HEALTHCARE LTD.
517.75
CIPLA LTD.
892.00
DABUR INDIA LTD.
566.00
Dalmia Bharat Sugar and Industries Ltd
207.50
DEEPAK FERTILISERS & PETROCHEMICALS CORPORATION LTD.
276.40
Dr. Lal PathLabs Ltd
3,232.85
ECLERX SERVICES LTD.
1,223.60
EMAMI LTD.-$
525.00
FINOLEX INDUSTRIES LTD.
715.40
Galaxy Surfactants Ltd
2,720.00
GUJARAT ALKALIES & CHEMICALS LTD.
414.90
Gujarat Fluorochemicals Ltd
714.00
Gujarat Gas Ltd
580.00
HEG LTD.
2,564.00
HEIDELBERGCEMENT INDIA LTD.
255.95
HESTER BIOSCIENCES LTD.
2,279.80
HIL LTD.
3,582.00
INDIA CEMENTS LTD.
197.00
INFOSYS LTD.
1,454.00
JK LAKSHMI CEMENT LTD.
466.90
JSW Energy Ltd
103.90
KALYANI STEELS LTD.
365.00
KSB Ltd
942.55
L&T Technology Services Ltd
3,062.45
LT FOODS LTD.
70.20
Lux Industries Ltd
1,964.00
Metropolis Healthcare Ltd
2,532.70
MINDTREE LTD.
2,248.00
MOREPEN LABORATORIES LTD.
39.90
NATIONAL PEROXIDE LTD.
2,900.00
NAVA BHARAT VENTURES LTD.
78.85
NCL INDUSTRIES LTD.-$
195.85
Neogen Chemicals Ltd
969.65
NMDC LTD.
146.25
ORIENT REFRACTORIES LTD.
308.00
PERSISTENT SYSTEMS LTD.
2,098.05
PI Industries Ltd
2,668.85
PIDILITE INDUSTRIES LTD.
1,927.95
PRAJ INDUSTRIES LTD.
207.45
PRAKASH INDUSTRIES LTD.
90.80
PRESTIGE ESTATES PROJECTS LTD.
322.95
Prince Pipes and Fittings Ltd
548.00
Prism Johnson Ltd
141.95
Privi Speciality Chemicals Ltd
941.70
PTC INDIA LTD.
91.80
Sasken Technologies Ltd
1,063.10
SHREE CEMENT LTD.
32,050.00
Sobha Limited
534.05
SONATA SOFTWARE LTD.
607.75
Sterling and Wilson Solar Ltd
343.50
SUPREME PETROCHEM LTD.
502.00
TATA CONSULTANCY SERVICES LTD.
3,358.80
Tata Consumer Products Ltd
684.90
TATA ELXSI LTD.
3,121.65
The Ramco Cements Limited
1,120.00
TIME TECHNOPLAST LTD.
70.90
TRANSPORT CORPORATION OF INDIA LTD.
289.00
ULTRATECH CEMENT LTD.
7,050.00
Recently Viewed