Desktop Site
|
17 Sep 21 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
Notices
|
S&P
BSE SENSEX
59,015.89
-125.27
-0.21 %
52 Week High
A Group
Other
Security Name
New High
ALLCARGO LOGISTICS LTD.
249.00
Avenue Supermarts Ltd
4,293.75
AXIS BANK LTD.
820.50
BAJAJ ELECTRICALS LTD.-$
1,588.55
Bajaj Finance Limited
7,676.00
BAJAJ FINSERV LTD.
17,495.15
BAJAJ HOLDINGS & INVESTMENT LTD.
4,922.95
BANNARI AMMAN SUGARS LTD.
2,279.90
CESC LTD.
96.75
Cholamandalam Investment and Finance Company Ltd
620.75
Coforge Ltd
5,523.15
COSMO FILMS LTD.
1,608.95
DABUR INDIA LTD.
655.60
DEEPAK NITRITE LTD.-$
2,486.65
GHCL LTD.
416.00
HAVELLS INDIA LTD.
1,481.40
HINDUSTAN OIL EXPLORATION CO.LTD.
210.55
INDIAN OIL CORPORATION LTD.
119.45
Indian Railway Catering and Tourism Corporation Ltd
4,017.00
InterGlobe Aviation Ltd
2,243.00
JAMNA AUTO INDUSTRIES LTD.
100.00
Jubilant FoodWorks Ltd
4,271.00
Kama Holdings Limited-$
11,894.80
KEI INDUSTRIES LTD.
885.05
KOLTE-PATIL DEVELOPERS LTD.
314.85
KSB Ltd
1,375.00
Larsen & Toubro Infotech Ltd
5,781.00
LARSEN & TOUBRO LTD.
1,741.00
Navneet Education Limited
109.55
OIL INDIA LTD.
214.75
PERSISTENT SYSTEMS LTD.
3,758.95
Polycab India Ltd
2,573.55
Quess Corp Ltd
990.00
RADICO KHAITAN LTD.
957.50
RELIGARE ENTERPRISES LTD.
177.80
STATE BANK OF INDIA
471.85
SUNTECK REALTY LTD.
464.25
SUPREME INDUSTRIES LTD.
2,358.30
SURYA ROSHNI LTD.
786.95
TATA ELXSI LTD.
5,600.00
THIRUMALAI CHEMICALS LTD.
284.80
Titan Company Limited
2,150.00
Tube Investments of India Ltd
1,525.00
UNITED BREWERIES LTD.-$
1,647.00
V.I.P.INDUSTRIES LTD.-$
517.00
VOLTAS LTD.
1,258.00
ZYDUS WELLNESS LTD.-$
2,439.95
Recently Viewed