Desktop Site
|
02 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,441.45
-34.74
-0.04 %
52 Week High
A Group
Other
Security Name
New High
3M INDIA LTD.
40,726.75
Aarti Pharmalabs Ltd
661.95
ACC LTD.
2,843.00
AMBUJA CEMENTS LTD.
706.85
Anant Raj Limited-$
488.95
Astral Ltd
2,453.95
BIOCON LTD.
361.75
BOMBAY DYEING & MFG.CO.LTD.
219.30
CENTURY TEXTILES & INDUSTRIES LTD.
2,419.20
CIE Automotive India Ltd
609.90
Craftsman Automation Ltd
5,789.65
DEEPAK NITRITE LTD.-$
2,737.95
Dhani Services Ltd
59.83
Dixon Technologies (India) Ltd
12,560.00
ELECON ENGINEERING CO.LTD.
1,399.65
Epigral Ltd
1,546.60
Eris Lifesciences Ltd
1,089.85
Fine Organic Industries Ltd
5,339.95
GANESHA ECOSPHERE LTD.
1,448.45
Garden Reach Shipbuilders & Engineers Ltd
2,474.00
Godrej Agrovet Ltd
842.40
Godrej Properties Ltd
3,337.85
GRASIM INDUSTRIES LTD.
2,761.85
GRINDWELL NORTON LTD.-$
2,927.05
Gujarat Gas Ltd
663.05
Hitachi Energy India Ltd
13,714.95
ICICI Lombard General Insurance Company Ltd
1,847.95
Indian Energy Exchange Ltd
191.30
INDO COUNT INDUSTRIES LTD.
450.45
INDRAPRASTHA GAS LTD.
537.65
Indus Towers Ltd
396.50
INFO EDGE (INDIA) LTD.
6,999.55
ITD CEMENTATION INDIA LTD.
589.65
J.KUMAR INFRAPROJECTS LTD.
923.50
JAI CORP LTD.
438.00
JK PAPER LTD.
639.15
JSW STEEL LTD.
953.00
KESORAM INDUSTRIES LTD.
217.95
KIRLOSKAR BROTHERS LTD.-$
2,375.90
KIRLOSKAR FERROUS INDUSTRIES LTD.
757.00
KIRLOSKAR OIL ENGINES LTD.
1,450.00
L&T Finance Ltd
193.40
LUMAX AUTO TECHNOLOGIES LTD.
608.15
Mahanagar Gas Ltd
1,858.95
Mahindra Logistics Ltd
554.05
Metropolis Healthcare Ltd
2,077.80
Minda Corporation Ltd
510.40
OIL INDIA LTD.
510.95
Orient Electric Ltd
288.55
Patanjali Foods Ltd
1,769.15
PERSISTENT SYSTEMS LTD.
4,552.70
PETRONET LNG LTD.
341.20
PRAJ INDUSTRIES LTD.
758.55
Pricol Ltd
514.80
Privi Speciality Chemicals Ltd
1,534.95
Samvardhana Motherson International Ltd
207.00
SBI Mutual Fund - SBI Sensex ETF
871.99
SOLAR INDUSTRIES INDIA LTD.
11,192.10
Stylam Industries Limited
2,024.00
Sumitomo Chemical India Ltd
515.00
SUNDRAM FASTENERS LTD.
1,407.50
SUPRAJIT ENGINEERING LTD.-$
532.85
Suven Pharmaceuticals Ltd
836.00
TECH MAHINDRA LTD.
1,498.00
TRENT LTD.
5,567.50
TTK PRESTIGE LTD.
854.20
TVS Holdings Ltd
14,585.95
ULTRATECH CEMENT LTD.
12,078.15
UNO Minda Ltd-$
1,206.90
UTI BSE SENSEX ETF
871.80
VA TECH WABAG LTD.
1,379.35
V-GUARD INDUSTRIES LTD.
451.00
WOCKHARDT LTD.
898.00
ZEN TECHNOLOGIES LTD.
1,317.40
Zomato Ltd
209.80
Recently Viewed