Desktop Site
|
29 Sep 23 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
Notices
|
S&P
BSE SENSEX
65,828.41
+320.09
+0.49 %
52 Week High
A Group
Other
Security Name
New High
Abans Holdings Ltd
345.95
Adline Chem Lab Ltd
15.30
AJWA FUN WORLD & RESORT LTD.
26.25
Alan Scott Industries Ltd
73.09
Amarnath Securities Ltd
46.10
AMBALAL SARABHAI ENTERPRISES LTD.
41.82
Antony Waste Handling Cell Ltd
385.00
ARCHANA SOFTWARE LTD.
17.30
ARCL Organics Ltd
15.75
Asian Warehousing Ltd
48.03
ASSOCIATED CERAMICS LTD.
217.00
AUTO PINS (INDIA) LTD.
92.07
B.L.KASHYAP AND SONS LTD.
64.40
B.N.RATHI SECURITIES LTD.
63.50
BCC FUBA INDIA LTD.
77.65
BEDMUTHA INDUSTRIES LTD.
121.37
Beekay Steel Industries Ltd
695.00
BITS LTD.
0.72
BLUE CHIP INDIA LTD.
0.83
Brand Concepts Ltd
488.50
Capital Trade Links Ltd
34.65
CDG Petchem Ltd
37.64
CEENIK EXPORTS (INDIA) LTD.
33.29
CENLUB INDUSTRIES LTD.
353.40
CENTENIAL SURGICAL SUTURE LTD.
125.44
COMPUTER POINT LTD.
6.26
Concord Biotech Ltd
1,090.00
CRANES SOFTWARE INTERNATIONAL LTD.
6.14
D B Corp Ltd
260.00
DCM LTD.
104.00
DCM SHRIRAM INDUSTRIES LTD.-$
155.60
DHRUVA CAPITAL SERVICES LTD.
111.25
Diamond Power Infrastructure Limited-$
32.61
DOLPHIN OFFSHORE ENTERPRISES (INDIA) LTD.-$
385.50
DUKE OFFSHORE LTD.
11.47
Dynamic Archistructures Ltd
20.29
EMPOWER INDIA LTD.
0.97
Espire Hospitality Limited
32.58
Franklin Industries Ltd
42.91
Fundviser Capital (India) Ltd
33.66
G.M.BREWERIES LTD.
749.10
Garware Hi-Tech Films Ltd
1,470.00
GAYATRI SUGARS LTD.
21.38
GeeCee Ventures Limited
214.00
Getalong Enterprise Ltd
202.00
GPT INFRAPROJECTS LTD.
96.28
GUJARAT THEMIS BIOSYN LTD.
1,044.00
GUJARAT TOOLROOM LTD.
22.58
GVK POWER & INFRASTRUCTURE LTD.
12.53
HARMONY CAPITAL SERVICES LTD.
41.57
HDFC NIFTY200 Momentum 30 ETF
234.53
HDFC NIFTY50 Value 20 ETF
123.00
HEMADRI CEMENTS LTD.
73.45
Hiliks Technologies Ltd
18.97
HIMACHAL FIBRES LTD.
11.42
HINDUSTAN AGRIGENETICS LTD.
35.98
HMT LTD.
46.02
ICICI Prudential Nifty PSU Bank ETF
57.85
INDERGIRI FINANCE LTD.
48.85
INDIA RADIATORS LTD.
4.67
Indra Industries Ltd
7.99
INFORMED TECHNOLOGIES INDIA LTD.
101.78
Innovative Ideals and Services (India) Ltd
21.54
Integrated Industries Ltd
345.80
INTELLIVATE CAPITAL VENTURES LTD.
91.59
J. Taparia Projects Ltd
48.41
Jackson Investments Ltd
0.33
JAGJANANI TEXTILES LTD.
10.82
JINDAL DRILLING & INDUSTRIES LTD.
650.00
Jupiter Life Line Hospitals Ltd
1,143.45
Justride Enterprises Ltd
34.23
JYOTI LTD.-$
63.41
Kaynes Technology India Ltd
2,342.65
Kesar India Ltd
372.00
KILBURN ENGINEERING LTD.
179.50
Kintech Renewables Ltd
5,874.90
KISAN MOULDINGS LTD.-$
15.82
KOTHARI FERMENTATION & BIOCHEM LTD.
74.65
Kuber Udyog Ltd
5.85
KUWER INDUSTRIES LTD.
11.66
LAHOTI OVERSEAS LTD.-$
39.99
LAKSHMI AUTOMATIC LOOM WORKS LTD.
2,275.55
LIC MF Exchange Traded Fund- NIFTY 100
221.31
Likhitha Infrastructure Ltd
342.65
M. K. Proteins Ltd
875.00
Machhar Industries Ltd
60.19
MADHUSUDAN INDUSTRIES LTD.
69.18
Madhuveer Com 18 Network Ltd
36.58
Minal Industries Limited
4.77
MIPCO SEAMLESS RINGS (GUJARAT) LTD.
16.28
MIVEN MACHINE TOOLS LTD.
24.16
MODERN INSULATORS LTD.
79.22
Money Masters Leasing & Finance Ltd
66.00
Moneyboxx Finance Ltd
204.95
MONOTYPE INDIA LTD.
0.54
Motilal Oswal S&P BSE Enhanced Value ETF
64.78
MPDL Ltd
34.78
MPIL CORPORATION LTD.
934.70
MSP STEEL & POWER LTD.
17.04
Mufin Green Finance Ltd
83.34
NAGARJUNA AGRI TECH LTD.
8.21
NARMADA MACPLAST DRIP IRRIGATION SYSTEMS LTD.
13.30
NATIONAL PLASTIC TECHNOLOGIES LTD.
255.00
NCC BLUE WATER PRODUCTS LTD.
8.03
NDR Auto Components Ltd
570.40
NIBE Ltd
593.00
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT GROWTH PLAN(Issue Price: 0.01)
0.05
OM Infra Ltd
87.98
ORISSA MINERALS DEVELOPMENT COMPANY LTD.
5,396.00
PADAM COTTON YARNS LTD.
27.47
PADMALAYA TELEFILMS LTD.
3.18
PASUPATI ACRYLON LTD.
40.90
PATELS AIRTEMP (INDIA) LTD.
379.00
Pearl Green Clubs and Resorts Ltd
314.60
PEE CEE COSMA SOPE LTD.
380.80
POOJA ENTERTAINMENT AND FILMS LTD.
256.95
Praxis Home Retail Ltd
31.87
PRECISION WIRES INDIA LTD.
139.60
Puravankara Ltd
136.35
Quick Heal Technologies Ltd
299.70
R R Kabel Ltd
1,427.45
RANDER CORPORATION LTD.
9.45
RATHI STEEL & POWER LTD.-$
21.11
RESPONSIVE INDUSTRIES LTD.
364.80
Rishabh Instruments Ltd
517.90
RISHI TECHTEX LTD.
37.00
RKD Agri & Retail Ltd
4.96
RUCHI INFRASTRUCTURE LTD.
13.59
S V GLOBAL MILL LTD.
104.40
S&S POWER SWITCHGEAR LTD.
102.62
Sai Silks (Kalamandir) Ltd
258.85
Samhi Hotels Ltd
155.85
SANCHAY FINVEST LTD.
20.38
Semac Consultants Ltd-$
2,198.95
Servoteach Industries Ltd
23.21
SGN TELECOMS LTD.
0.86
Shangar Decor Ltd
6.48
Signatureglobal (India) Ltd
485.60
SINNAR BIDI UDYOG LTD.
469.35
SOUTHERN MAGNESIUM & CHEMICALS LTD.
156.05
Stratmont Industries Ltd
45.45
SUNGOLD CAPITAL LTD.
3.13
Super Tannery Limited
9.49
Suyog Telematics Ltd
693.00
SWASTIK SAFE DEPOSIT & INVESTMENTS LTD.
4.50
Synergy Green Industries Ltd
254.00
SYSTEMATIX SECURITIES LTD.
9.80
TATIA GLOBAL VENNTURE LTD.
3.00
TCC Concept Ltd
71.01
Techknowgreen Solutions Ltd
100.70
THEMIS MEDICARE LTD.
1,825.00
Thirani Projects Ltd
3.45
THOMAS SCOTT (INDIA) LIMITED
113.90
Tine Agro Ltd
46.71
TIRTH PLASTIC LTD.
6.76
UNI ABEX ALLOY PRODUCTS LTD.
2,238.15
UTI Nifty Next 50 ETF
50.10
Veljan Denison Limited
2,119.00
W.H.BRADY & CO.LTD.
449.00
Wonderla Holidays Ltd
736.30
Yatra Online Ltd
146.75
Zaggle Prepaid Ocean Services Ltd
209.65
ZODIAC CLOTHING CO.LTD.
137.15
Recently Viewed