Desktop Site
|
19 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
S&P
BSE SENSEX
73,088.33
+599.34
+0.83 %
52 Week High
A Group
Other
Security Name
New High
AAA Technologies Ltd
146.79
Aartech Solonics Ltd
216.55
Aayush Food and Herbs Ltd
223.95
ACE SOFTWARE EXPORTS LTD.-$
144.46
Adjia Technologies Ltd
39.35
AKM Creations Ltd
112.00
Alphalogic Techsys Ltd
114.74
ASHNOOR TEXTILE MILLS LTD.
76.50
ASHOKA REFINERIES LTD.
7.41
Atlantaa Ltd
38.31
B & A LTD.
614.40
BACIL PHARMA LTD.
18.85
Bajel Projects Ltd
259.05
Bangalore Fort Farms Ltd
53.90
BEMCO HYDRAULICS LTD.
1,250.00
BENGAL TEA & FABRICS LTD.
151.00
Captain Polyplast Ltd
64.85
CEENIK EXPORTS (INDIA) LTD.
481.80
CINERAD COMMUNICATIONS LTD.
65.31
CNI RESEARCH LTD.
4.86
CONTINENTAL CONTROLS LTD.
13.46
CRANEX LTD.
117.00
DATASOFT APPLICATION SOFTWARE (INDIA) LTD.
24.58
Delta Industrial Resources Ltd
39.25
DHAMPURE SPECIALITY SUGARS LTD.
109.59
DJ Mediaprint & Logistics Ltd
250.00
DMCC Speciality Chemicals Ltd
374.40
DRA Consultants Ltd
44.50
DYNACONS SYSTEMS & SOLUTIONS LTD.
1,467.00
DYNAVISION LTD.
379.00
EIMCO ELECON (INDIA) LTD.
1,923.85
EL FORGE LTD.-$
16.17
ELDECO HOUSING & INDUSTRIES LTD.
1,158.75
ELECTROTHERM (INDIA) LTD.
700.10
Encode Packaging India Ltd
14.21
Eraaya Lifespaces Ltd
499.35
EXPO GAS CONTAINERS LTD.
33.91
FLEX FOODS LTD.-$
132.00
Fortis Malar Hospitals Limited
98.13
Fundviser Capital (India) Ltd
132.15
G.D.TRADING & AGENCIES LTD.
18.21
G.K.CONSULTANTS LTD.
12.28
Galada Finance Ltd
17.65
Gallantt Ispat Ltd
252.70
GANESH HOLDINGS LTD.
92.23
GLOBAL VECTRA HELICORP LTD.
192.75
GOKAK TEXTILES LTD.
196.00
Gretex Corporate Services Ltd
512.55
Halder Venture Ltd
479.80
Harshil Agrotech Ltd
9.38
Hawa Engineers Ltd
210.65
HIGH ENERGY BATTERIES (INDIA) LTD.
970.00
HINDUSTAN MOTORS LTD.
24.63
HIRA AUTOMOBILES LTD.
62.10
INDIA FINSEC LTD.
94.80
INDIA RADIATORS LTD.
7.19
INDO TECH TRANSFORMERS LTD.
1,733.45
INLAND PRINTERS LTD.
58.66
INTEGRA SWITCHGEAR LTD.
119.13
Integrated Industries Ltd
365.40
Invigorated Business Consulting Ltd
9.19
JAIHIND SYNTHETICS LTD.
39.29
Jhandewalas Foods Ltd
146.27
JYOTHI INFRAVENTURES LTD.
10.12
K.M.SUGAR MILLS LTD.
42.83
KAYCEE INDUSTRIES LTD.
22,100.00
KILBURN ENGINEERING LTD.
378.80
KISAN MOULDINGS LTD.-$
78.25
KOTHARI INDUSTRIAL CORPORATION LTD.
2.87
KSE LTD.-$
1,930.00
Machhar Industries Ltd
311.25
MAHASAGAR TRAVELS LTD.
8.97
Manorama Industries Ltd
578.60
Markobenz Ventures Ltd
60.68
MARSONS LIMITED
43.79
MEHTA INTEGRATED FINANCE LTD.
37.92
MERCURY TRADE LINKS LTD.
4.75
Meson Valves India Ltd
795.15
MINI DIAMONDS (INDIA) LTD.
52.69
Modern Engineering And Projects Ltd
120.00
Moschip Technologies Ltd
147.70
Nam Securities Ltd
168.50
OLYMPIC OIL INDUSTRIES LTD.
53.13
OSWAL YARNS LTD.
18.60
PAN ELECTRONICS INDIA LTD.
58.30
PANASONIC ENERGY INDIA COMPANY LTD.-$
615.00
PEOPLES INVESTMENTS LTD.
56.63
PERFECTPAC LTD.
138.46
PICCADILY AGRO INDUSTRIES LTD.
474.30
PREMIER EXPLOSIVES LTD.
2,125.00
PRIMA INDUSTRIES LTD.
30.98
PVV Infra Ltd
33.75
RIR Power Electronics Ltd
1,724.55
ROLLATAINERS LTD.
2.36
Royal India Corporation Limited
14.41
S&S POWER SWITCHGEAR LTD.
318.50
Sabrimala Industries India Ltd
10.05
Sanathnagar Enterprises Limited
33.70
SAVITA OIL TECHNOLOGIES LTD.
602.05
Sayaji Hotels (Indore) Ltd
602.45
Sayaji Hotels (Pune) Ltd
466.10
SHAH FOODS LTD.
255.90
SHAKTI PUMPS (INDIA) LTD.-$
1,606.60
Shashank Traders Ltd
21.97
SHILCHAR TECHNOLOGIES LTD.
5,847.80
SHYAMA INFOSYS LTD.
6.89
SIMPLEX CASTINGS LTD.
170.75
SIMPLEX INFRASTRUCTURES LTD.
147.90
Solara Active Pharma Sciences Ltd
563.75
SOMA PAPERS & INDUSTRIES LTD.
84.63
SOUTHERN LATEX LTD.
32.90
SRI ADHIKARI BROTHERS TELEVISION NETWORK LTD.
81.86
STANDARD BATTERIES LTD.
88.02
Star Delta Transformers Ltd
1,253.35
Sunita Tools Ltd
347.00
SUPER SALES INDIA LTD.-$
1,767.95
Suvidha Infraestate Corporation Limited
20.50
SWADESHI POLYTEX LTD.
232.50
Swadha Nature Ltd
8.64
Swati Projects Ltd
86.67
Swelect Energy Systems Limited-$
1,268.25
Tahmar Enterprises Ltd
6.64
Tarapur Transformers Ltd
9.86
TECHNVISION VENTURES LTD.
1,964.35
THAKRAL SERVICES (INDIA) LTD.
22.73
The Hi-Tech Gears Ltd
1,169.00
TIL LTD.
217.00
Tinna Trade Ltd
143.15
TPI INDIA LTD.
20.65
TPL PLASTECH LTD.
91.87
TRANSFORMERS AND RECTIFIERS (INDIA) LTD.
661.95
Triliance Polymers Ltd
13.42
Tulive Developers Limited
641.45
Ujaas Energy Limited
29.91
Uma Exports Ltd
103.53
VALIANT COMMUNICATIONS LTD.-$
560.50
VERITAS (INDIA) LTD.
1,384.20
Virat Leasing Ltd
49.16
Vruddhi Engineering Works Ltd
127.14
Vuenow Infratech Ltd
15.56
Waaree Renewable Technologies Ltd
2,386.10
Waaree Technologies Ltd
2,209.40
WEBSOL ENERGY SYSTEM LTD.
637.90
Worth Investment & Trading Co Ltd
291.30
YOGI SUNG-WON (INDIA) LTD.
6.66
YUKEN INDIA LTD.-$
1,087.65
Zodiac Energy Ltd
494.65
Recently Viewed