Desktop Site
|
03 Dec 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
Notices
|
BSE SENSEX
80,845.75
+597.67
+0.74 %
52 Week High
A Group
Other
Security Name
New High
3B BlackBio Dx Ltd
1,981.00
63 Moons Technologies Ltd
717.40
A B Infrabuild Ltd
106.90
A.K. Spintex Ltd
528.70
A.K.CAPITAL SERVICES LTD.
1,316.00
AARVEE DENIMS & EXPORTS LTD.
80.20
Aayush Art And Bullion Ltd
481.65
Aayush Wellness Ltd
157.35
Ace Engitech Ltd
219.75
ADF FOODS LTD.-$
346.90
Adhata Global Ltd
20.39
Afcom Holdings Ltd
732.65
Alan Scott Industries Ltd
190.35
ANIK INDUSTRIES LTD.
110.35
ARCL Organics Ltd
233.00
ARIES AGRO LTD.
378.00
ARIHANT FOUNDATIONS & HOUSING LTD.-$
789.15
Artificial Electronics Intelligent Material Ltd
306.45
Ashika Credit Capital Ltd
790.10
ASSOCIATED ALCOHOLS & BREWERIES LTD.
1,055.00
BACIL PHARMA LTD.
50.75
BANARAS BEADS LTD.
169.20
Bansal Wire Industries Ltd
475.00
Beekay Niryat Ltd
103.92
Bella Casa Fashion & Retail Ltd
652.85
Bhatia Colour Chem Ltd
194.80
Bhudevi Infra Projects Ltd
99.27
BITS LTD.
32.74
Black Box Ltd
689.00
BRIDGE SECURITIES LTD.
6.41
BSL LTD.
287.40
Cargotrans Maritime Ltd
103.00
Ceinsys Tech Ltd
1,712.35
Chandrima Mercantiles Ltd
64.09
CHOKSI IMAGING LTD.
112.42
Chothani Foods Ltd
37.52
CIAN Agro Industries & Infrastructure Ltd
386.35
CITADEL REALTY AND DEVELOPERS LTD.
67.98
Classic Leasing & Finance Ltd
56.42
CONART ENGINEERS LTD.-$
240.00
Containerway International Ltd
63.87
CONTINENTAL PETROLEUMS LTD.
115.31
CUBICAL FINANCIAL SERVICES LTD.
3.30
Darjeeling Ropeway Company Ltd
30.05
Delta Manufacturing Ltd
136.85
DELTON CABLES LTD.
940.30
DHAMPURE SPECIALITY SUGARS LTD.
142.00
Digicontent Ltd
59.99
DMCC Speciality Chemicals Ltd
380.00
EAST BUILDTECH LTD.
140.75
East India Drums and Barrels Manufacturing Ltd
7.66
EFC (I) Ltd
634.05
Elitecon International Ltd
69.84
Elixir Capital Ltd
251.55
EMA INDIA LTD.
104.25
Emerald Finance Ltd
115.40
Emergent Industrial Solutions Ltd
199.40
EMKAY GLOBAL FINANCIAL SERVICES LTD.
368.15
Enviro Infra Engineers Ltd
263.90
EPIC ENERGY LTD.-$
124.25
Fermenta Biotech Ltd
413.80
First Fintec Ltd
11.41
FLUIDOMAT LTD.
870.60
Fone4 Communications (India) Ltd
10.18
FUTURE MARKET NETWORKS LTD.
19.14
GANESH HOUSING CORPORATION LTD.-$
1,326.60
Garware Hi-Tech Films Ltd
5,207.75
GeeCee Ventures Limited
466.00
GENESYS INTERNATIONAL CORPORATION LTD.
999.00
Globe Commercials Ltd
41.94
Gokul Agro Resources Ltd
352.75
Golden Crest Education & Services Ltd
404.70
GSB FINANCE LTD.
26.96
Gujarat Hy-Spin Ltd
20.40
HealthCare Global Enterprises Ltd
513.75
HEM HOLDINGS & TRADING LTD.
2.31
Hiliks Technologies Ltd
94.65
HIND RECTIFIERS LTD.
1,397.65
IEC EDUCATION LTD.
22.76
IGARASHI MOTORS INDIA LTD.
848.00
IITL PROJECTS LIMITED
74.42
Imec Services Ltd
42.42
INDIAN METALS & FERRO ALLOYS LTD.
890.00
INDO TECH TRANSFORMERS LTD.
2,916.35
INDO THAI SECURITIES LTD.
1,200.00
INDRAPRASTHA MEDICAL CORP.LTD.
499.90
Indus Finance Ltd
64.93
INDUSTRIAL INVESTMENT TRUST LTD.
439.00
INERTIA STEEL LTD.
714.85
JAGSONPAL FINANCE & LEASING LTD.
97.57
Jaysynth Orgochem Ltd
24.00
JYOTHI INFRAVENTURES LTD.
67.94
KABRA EXTRUSIONTECHNIK LTD.
550.00
KIRAN PRINT-PACK LTD.
34.44
KIRI INDUSTRIES LTD.
623.45
Knowledge Marine & Engineering Works Ltd
2,385.00
Kore Foods Ltd
28.40
KOTHARI INDUSTRIAL CORPORATION LTD.
61.88
Krishna Filament Industries Ltd
9.11
KRN Heat Exchanger And Refrigeration Ltd
853.40
LACTOSE (INDIA) LTD.
235.35
LE Lavoir Ltd
373.70
Likhami Consulting Ltd
754.80
LYONS CORPORATE MARKET LTD.
21.06
Maagh Advertising and Marketing Services Ltd
30.15
Madhuveer Com 18 Network Ltd
191.80
MAGNA ELECTRO CASTINGS LTD.-$
1,299.00
Manaksia Coated Metals & Industries Ltd
81.67
Manba Finance Ltd
175.00
Maruti Interior Products Ltd
205.20
MCLEOD RUSSEL INDIA LTD.
41.85
Mehai Technology Ltd
195.85
MERCURY TRADE LINKS LTD.
84.53
MINOLTA FINANCE LTD.
11.74
Mirae Asset S&P 500 Top 50 ETF
56.46
Modi Naturals Limited
550.00
MONOTYPE INDIA LTD.
2.10
NARMADA MACPLAST DRIP IRRIGATION SYSTEMS LTD.
87.63
Nexus Surgical And Medicare Ltd
23.49
NHC FOODS LTD.
3.21
NIMBUS PROJECTS LTD.
234.75
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2DIRECT GROWTH PLAN GROWTH OPTIONGROWTH
106.61
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2DIRECT MONTHLY DIVIDEND PLANDIVIDEND PAYOUT
82.30
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2DIVIDEND PLANDIVIDEND PAYOUT
27.54
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2DIVIDEND PLANDIVIDEND REINVESTMENT
68.02
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2GROWTH PLAN GROWTH OPTIONGROWTH
11.12
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2MONTHLY DIVIDEND PLANDIVIDEND PAYOUT
12.26
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2QUARTERLY DIVIDEND PLANDIVIDEND PAYOUT
24.40
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - DIRECT GROWTH PLAN GROWTH
30.88
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - DIRECT QUARTERLY DIVIDEND PLAN DIVIDEND PAYOUT
59.41
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - DIVIDEND PLAN DIVIDEND PAYOUT
15.21
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - DIVIDEND PLAN REINVESTMENT
49.58
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - GROWTH PLAN GROWTH
13.50
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - MONTHLY DIVIDEND PLAN DIVIDEND PAYOUT
17.11
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - QUARTERLY DIVIDEND PLAN DIVIDEND PAYOUT
17.72
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - GROWTH PLAN(Issue Price: 0.01)
9.65
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01)
22.26
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - QUARTERLY DIVIDEND PLAN(Issue Price: 0.01)
4.14
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - DIRECT DIVIDEND PLAN DIVIDEND PAYOUT
79.71
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - DIRECT GROWTH PLAN GROWTH
58.17
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - DIVIDEND PLAN REINVESTMENT
430.15
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - DIVIDEND PLANDIVIDEND PAYOUT
98.68
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - GROWTH PLAN GROWTH
9.65
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - MONTHLY DIVIDEND PLANDIVIDEND PAYOUT
13.80
Niva Bupa Health Insurance Company Ltd
84.80
NTPC Green Energy Ltd
142.10
ODYSSEY CORPORATION LTD.
41.31
Olatech Solutions Ltd
388.30
Omansh Enterprises Ltd
3.37
One Global Service Provider Ltd
237.80
Orchid Pharma Ltd
1,749.45
ORIENT TRADELINK LTD.
20.97
OSCAR GLOBAL LTD.
19.85
PADAM COTTON YARNS LTD.
254.70
Panabyte Technologies Ltd
63.36
PANACEA BIOTEC LTD.
487.80
PASUPATI FINCAP LTD.
28.18
Pearl Global Industries Limited
1,268.75
PH TRADING LTD.
10.90
Phoenix Township Ltd
263.75
PNGS Gargi Fashion Jewellery Ltd
1,134.75
POCL Enterprises Ltd
224.30
Polo Queen Industrial and Fintech Ltd
101.39
POLYMECHPLAST MACHINES LTD.
77.45
Precision Camshafts Ltd
345.00
PREMIER ENERGY AND INFRASTRUCTURE LTD.
7.98
Pro Clb Global Ltd
43.01
PRO FIN CAPITAL SERVICES LTD.
3.75
Pudumjee Paper Products Ltd
199.85
Quantum Build-Tech Ltd
8.33
Quasar India Ltd
3.67
R.R.SECURITIES LTD.
38.19
RADAAN MEDIAWORKS (I) LTD.
5.32
RAGHUVIR SYNTHETICS LTD.
213.80
RAJASTHAN GASES LTD.
54.27
Rajesh Power Services Ltd
701.70
RAMCO INDUSTRIES LTD.
317.40
RAMCO SYSTEMS LTD.
513.00
Ritco Logistics Ltd
425.65
RRP Semiconductor Ltd
125.20
SAB Events & Governance Now Media Ltd
21.45
SAI CAPITAL LTD.
480.50
SALZER ELECTRONICS LTD.-$
1,244.00
Sangam Finserv Ltd
252.90
Shangar Decor Ltd
11.69
Shraddha Prime Projects Ltd
219.60
SHREE HARI CHEMICALS EXPORT LTD.
122.00
SHREE RAMA MULTI-TECH LTD.
52.75
SHRI GANG INDUSTRIES AND ALLIED PRODUCTS LTD.
172.00
SHUKRA JEWELLERS LTD.
13.59
SILVER OAK (INDIA) LTD.
275.60
SILVERLINE TECHNOLOGIES LTD.
26.92
SIMPLEX INFRASTRUCTURES LTD.
303.45
SINDU VALLEY TECHNOLOGIES LTD.
61.27
SOBHAGYA MERCHANTILE LTD.
216.65
SPS Finquest Ltd
182.75
SREE JAYALAKSHMI AUTOSPIN LTD.
77.70
SRI ADHIKARI BROTHERS TELEVISION NETWORK LTD.
1,990.65
STELLANT SECURITIES (INDIA) LTD.
74.55
SUBHASH SILK MILLS LTD.
31.50
SUDITI INDUSTRIES LTD.
30.49
SUMEDHA FISCAL SERVICES LTD.
113.61
Sunrise Efficient Marketing Ltd
134.70
SVAM SOFTWARE LTD.
9.40
Swiggy Ltd
542.10
Synergy Green Industries Ltd
486.35
Tarapur Transformers Ltd
33.69
THACKER & CO.LTD.
2,203.00
The Indian Wood Products Company Ltd
62.98
Thyrocare Technologies Ltd
1,048.00
Titaanium Ten Enterprise Ltd
99.50
Tolins Tyres Ltd
254.90
Trident Texofab Ltd
125.35
TV Vision Ltd
27.09
Umiya Tubes Ltd
28.35
VADILAL ENTERPRISES LTD.
7,300.00
VIMTA LABS LTD.-$
942.40
VTM LTD.
140.65
WALLFORT FINANCIAL SERVICES LTD.
195.50
WINDSOR MACHINES LTD.
363.50
Worth Investment & Trading Co Ltd
22.35
XPRO INDIA LTD.
1,527.00
Zinka Logistics Solutions Ltd
341.00
ZUARI AGRO CHEMICALS LTD.
268.00
Recently Viewed