Desktop Site
|
25 Jan 22 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
Notices
|
S&P
BSE SENSEX
57,858.15
+366.64
+0.64 %
52 Week High
A Group
Other
Security Name
New High
A.K. Spintex Ltd
93.55
Aanchal Ispat Ltd
23.00
AGI Infra Ltd
229.50
Agrimony Commodities Ltd
7.14
ALLIANCE INTEGRATED METALIKS LTD.
46.60
ARC Finance Ltd
24.36
ARIS INTERNATIONAL LTD.
18.10
Asahi Industries Limited
4.22
ASHOKA REFINERIES LTD.
7.94
Athena Constructions Ltd
10.20
BABA ARTS LTD.-$
29.15
Balgopal Commercial Ltd
8.75
Bangalore Fort Farms Ltd
28.60
Bazel International Ltd
39.10
BCL Enterprises Ltd
39.80
BEEYU OVERSEAS LTD.
4.53
Bhatia Communications & Retail (India) Ltd
219.85
Biogen Pharmachem Industries Ltd
1.28
BLS INFOTECH LTD.
1.33
CES Limited
0.37
CHANDRA PRABHU INTERNATIONAL LTD.-$
203.20
CIAN Agro Industries & Infrastructure Ltd
75.60
Cian Healthcare Ltd
33.80
Citizen Infoline Ltd
22.68
Continental Securities Ltd
34.90
CYBELE INDUSTRIES LTD.
14.01
Danube Industries Ltd
99.75
DILIGENT INDUSTRIES LTD.
27.36
DJ Mediaprint & Logistics Ltd
267.75
Dynamic Cables Ltd
120.45
E.COM INFOTECH (I) LTD.
58.50
Easun Capital Markets Ltd
31.20
Econo Trade (India) Ltd
11.15
ELEGANT FLORICULTURE & AGROTECH (INDIA) LTD.
8.69
Essar Securities Ltd
6.94
G M Polyplast Ltd
194.40
Ganga Pharmaceuticals Ltd
11.60
GEM SPINNERS INDIA LTD.
2.35
Genesis Ibrc India Ltd
9.82
GUJARAT CREDIT CORPORATION LTD.
28.14
Gujarat Poly Electronics Ltd
46.00
GUJCHEM DISTILLERS INDIA LTD.
210.30
HASTI FINANCE LTD.
7.59
HITTCO TOOLS LTD.
20.32
IFL Enterprises Ltd
42.10
IKAB SECURITIES & INVESTMENT LTD.
662.65
INDUCTO STEEL LTD.
38.00
Jain Marmo Industries Ltd
31.50
JAINCO PROJECTS (INDIA) LTD.
11.90
JINDAL CAPITAL LTD.
41.15
JINDAL WORLDWIDE LTD.
340.95
Johnson Pharmacare Ltd
1.38
Joy Realty Limited
11.84
Kaiser Corporation Limited
6.26
KATARE SPINNING MILLS LTD.
91.90
KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LTD.
6.31
KHAITAN (INDIA) LTD.
53.25
KHANDELWAL EXTRACTION LTD.
25.65
Khoobsurat Ltd
1.01
KIFS FINANCIAL SERVICES LTD.
147.05
KILBURN ENGINEERING LTD.
48.50
KINETIC TRUST LTD.
14.20
Kings Infra Ventures Limited
53.80
KIRAN SYNTEX LTD.
8.67
Kome-On Communication Ltd
5.65
MAC CHARLES (INDIA) LTD.
821.00
Madhav Infra Projects Ltd
6.91
MADHUSUDAN SECURITIES LTD.
3.53
Magellanic Cloud Ltd
164.25
Maitri Enterprises Ltd
42.30
MFS INTERCORP LTD.
25.50
NEELKANTH ROCKMINERALS LTD.
20.79
NETTLINX LTD.
100.00
NIKKI GLOBAL FINANCE LTD.
5.63
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2DIRECT MONTHLY DIVIDEND PLANDIVIDEND PAYOUT
12.14
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - MONTHLY DIVIDEND PLAN DIVIDEND PAYOUT
3.11
Nivaka Fashions Ltd
12.51
NORRIS MEDICINES LTD.
19.66
Polo Queen Industrial and Fintech Ltd
88.55
Poojawestern Metaliks Ltd
72.55
Pressman Advertising Limited
49.85
PRIMA INDUSTRIES LTD.
33.00
PRIYA LTD.-$
13.27
PUNJAB ALKALIES & CHEMICALS LTD.
351.70
RAJASTHAN GASES LTD.
11.29
Rajath Finance Limited
8.37
RASANDIK ENGINEERING INDUSTRIES INDIA LTD.-$
181.70
RSC INTERNATIONAL LTD.
8.61
RUTTONSHA INTERNATIONAL RECTIFIER LTD.
467.95
Salem Erode Investments Ltd
19.74
SANJIVANI PARANTERAL LTD.
60.50
SAWACA BUSINESS MACHINES LTD.
24.10
SEA GOLD AQUA FARMS LTD.
23.47
Sejal Glass Ltd
52.70
SEL MANUFACTURING COMPANY LTD.
70.60
Senthil Infotek Ltd
13.56
Servoteach Industries Ltd
4.30
SHALIMAR PRODUCTIONS LTD.
0.73
Shanti Educational Initiatives Ltd
217.50
Sharika Enterprises Ltd
24.15
Shiva Granito Export Ltd
5.96
Shri Niwas Leasing And Finance Ltd
9.72
Shubham Polyspin Ltd
191.00
Sindhu Trade Links Limited
948.00
SITA ENTERPRISES LTD.
19.50
Sofcom Systems Ltd
23.15
Stephanotis Finance Ltd
44.40
Suratwwala Business Group Ltd
205.00
Swiss Military Consumer Goods Ltd
23.85
Tavernier Resources Limi
11.34
Thirani Projects Ltd
5.96
Tine Agro Ltd
15.47
Toyam Industries Ltd
8.23
U. H. Zaveri Ltd
25.14
UNITED VAN DER HORST LTD.
87.75
VAPI PAPER MILLS LTD.
49.90
Variman Global Enterprises Ltd
72.80
Vegetable Products Ltd
55.40
Vidli Restaurants Ltd
25.10
Vikas EcoTech Ltd
6.26
Vipul Organics Ltd
239.00
Virinchi Ltd
201.70
VISAGAR FINANCIAL SERVICES LTD.
6.33
VISESH INFOTECNICS LTD.
0.52
Wagend Infra Venture Limited
3.79
White Organic Retail Ltd
452.80
Wonder Fibromats Ltd
163.90
Zodiac Energy Ltd
137.05
Recently Viewed