Desktop Site
|
09 Apr 21 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
Notices
|
S&P
BSE SENSEX
49,591.32
-154.89
-0.31 %
52 Week High
A Group
Other
Security Name
New High
ICICI Prudential Alpha Low Vol 30 ETF
152.80
A-1 Acid Ltd
107.00
Aarti Surfactants Ltd
1,625.00
Abhishek Infraventures Ltd
4.96
Ace Men Engg Works Ltd
41.30
Aditya Vision Ltd
204.95
ADVIK LABORATORIES LTD.
0.89
AGC Networks Limited
1,694.35
AIMCO PESTICIDES LTD.
120.60
ALLIED DIGITAL SERVICES LTD.
53.65
ALPA LABORATORIES LTD.
58.40
ANJANI FINANCE LTD.
5.15
Anmol India Ltd
99.00
AURIONPRO SOLUTIONS LTD.
165.65
B2B SOFTWARE TECHNOLOGIES LTD.
20.20
BAMPSL SECURITIES LTD.
3.41
Barbeque-Nation Hospitality Ltd
839.00
BATLIBOI LTD.-$
19.75
Beekay Steel Industries Ltd
394.95
BENGAL TEA & FABRICS LTD.
48.25
Bhagyanagar Properties Ltd
34.10
BIHAR SPONGE IRON LTD.
2.52
Bombay Oxygen Investments Ltd
20,468.45
Canopy Finance Ltd
16.23
CG Power and Industrial Solutions Ltd
80.45
CHITRADURGA SPINTEX LTD.
5.80
CINEVISTA LTD.
8.47
Citizen Infoline Ltd
4.60
Colorchips New Media Ltd
27.55
COMFORT COMMOTRADE LTD.
9.03
COMFORT INTECH LTD.-$
8.92
CONTINENTAL PETROLEUMS LTD.
55.15
DANLAW TECHNOLOGIES INDIA LTD.-$
289.05
DECCAN CEMENTS LTD.-$
469.00
DECO-MICA LTD.
26.25
DHANADA CORPORATION LTD.
7.49
Dhanvarsha Finvest Ltd
586.40
DHENU BUILDCON INFRA LTD.
2.16
DYNACONS SYSTEMS & SOLUTIONS LTD.
89.00
DYNAMIC PORTFOLIO MANAGEMENT & SERVICES LTD.
5.31
Ejecta Marketing Ltd
1.40
EKI Energy Services Ltd
162.05
ELECON ENGINEERING CO.LTD.
72.00
Expleo Solutions Ltd
644.00
Fairchem Organics Ltd
810.00
Five X Tradecom Ltd
1.01
Flomic Global Logistics Ltd
5.62
FOUNDRY FUEL PRODUCTS LTD.
2.73
Galactico Corporate Services Ltd
48.00
GANESH HOUSING CORPORATION LTD.-$
82.55
GARWARE SYNTHETICS LTD.
6.12
Genus Prime Infra Ltd
8.45
Gita Renewable Energy Ltd
27.25
Gloster Ltd
702.00
GOLDIAM INTERNATIONAL LTD.
394.20
GOPALA POLYPLAST LTD.
11.59
GOYAL ASSOCIATES LTD.
3.90
Greencrest Financial Services Limited
0.86
Greenlam Industries Ltd
1,001.00
GRM OVERSEAS LTD.
2,029.65
GUJARAT PETROSYNTHESE LTD.
36.60
HARITA SEATING SYSTEMS LTD.-$
790.00
HEXA TRADEX LTD.
93.25
Hindustan Hardy Ltd
163.00
Hindusthan Urban Infrastructure Ltd
3,591.30
ICICI Prudential NV20 ETF
85.50
INDIA CEMENTS CAPITAL LTD.
6.18
INDIAN METALS & FERRO ALLOYS LTD.
560.10
INDO THAI SECURITIES LTD.
62.00
IZMO Limited-$
70.60
JAINCO PROJECTS (INDIA) LTD.
1.96
JAYASWAL NECO INDUSTRIES LTD.
14.19
JAYKAY ENTERPRISES LTD.
42.45
JBF INDUSTRIES LTD.
16.25
K.C.P.LTD.
102.90
KANORIA CHEMICALS & INDUSTRIES LTD.
117.70
KANSAL FIBRES LTD.
7.25
KPT Industries Ltd
105.00
La Tim Metal & Industries Ltd
50.95
LEE & NEE SOFTWARES (EXPORTS) LTD.
2.97
Lehar Footwears Ltd
30.80
LUMAX AUTO TECHNOLOGIES LTD.
174.00
MAAN ALUMINIUM LTD.
176.05
MAC CHARLES (INDIA) LTD.
394.00
Manorama Industries Ltd
920.00
MARUTI INFRASTRUCTURE LTD.
33.70
Mayukh Dealtrade Ltd
25.50
MINI DIAMONDS (INDIA) LTD.
6.25
Moschip Technologies Ltd
30.45
MPS LTD.
622.00
MSP STEEL & POWER LTD.
10.78
MUKAND LTD.
99.00
NALWA SONS INVESTMENTS LTD.
1,446.00
Nandan Denim Limited
36.85
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2DIVIDEND PLANDIVIDEND PAYOUT
0.17
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - DIRECT GROWTH PLAN GROWTH
8.31
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - DIRECT QUARTERLY DIVIDEND PLAN DIVIDEND PAYOUT
0.07
NIPPON INDIA ETF SHARIAH BEES
389.90
NIPPON INDIA MUTUAL FUND INDIA OPPT FD SR A RG DVP31JN22
8.58
NORRIS MEDICINES LTD.
7.16
NRB INDUSTRIAL BEARINGS LTD.
25.75
Nureca Ltd
844.65
Nyssa Corporation Limited
3.61
PAE LTD.
13.94
PANCHMAHAL STEEL LTD.
45.80
PEETI SECURITIES LTD.
10.08
PREMIER SYNTHETICS LTD.
18.90
Prime Fresh Ltd
177.00
PRIME INDUSTRIES LTD.
5.48
Prismx Global Ventures Ltd
63.45
QUANTUM DIGITAL VISION (INDIA) LTD.
3.32
R&B Denims Ltd
44.85
RAMSONS PROJECTS LTD.
11.28
Remi Edelstahl Tubulars Limited
22.65
Renaissance Global Ltd
387.15
RITESH INTERNATIONAL LTD.
31.50
Roni Households Ltd
66.00
Salasar Techno Engineering Ltd
457.00
Sangam Renewables Ltd
52.50
SARASWATI COMMERCIAL (INDIA) LTD.
2,703.90
SARDA PROTEINS LTD.
11.55
SAURASHTRA CEMENT LTD.
68.80
SAWACA BUSINESS MACHINES LTD.
1.83
Seacoast Shipping Services Ltd
167.00
Shankar Lal Rampal Dye-Chem Ltd
59.00
Share India Securities Ltd
313.10
SHEETAL DIAMONDS LTD.
2.91
Shiva Granito Export Ltd
3.26
Shree Bhavya Fabrics Ltd
6.43
SHREE DIGVIJAY CEMENT CO.LTD.-$
72.75
SHREE METALLOYS LTD.
30.00
Shri Bajrang Alliance Ltd
188.10
SICAGEN INDIA LTD.
18.85
SIEL FINANCIAL SERVICES LTD.
4.75
SKYLINE MILLARS LTD.
9.00
SMS PHARMACEUTICALS LTD.
149.75
SOUTH ASIAN ENTERPRISES LTD.
13.40
Spaceage Products Ltd
32.40
SREECHEM RESINS LTD.
12.94
Stylam Industries Limited
1,624.90
SUBEX LTD.
46.00
SUDITI INDUSTRIES LTD.
14.58
SUKHJIT STARCH & CHEMICALS LTD.-$
217.40
SUMEET INDUSTRIES LTD.-$
6.11
SUPER BAKERS (INDIA) LTD.
10.75
Superior Industrial Enterprises Limited
18.25
Svarnim Trade Udyog Ltd
45.50
Swagtam Trading & Services Ltd
12.50
SYSTEMATIX CORPORATE SERVICES LTD.
159.75
TANTIA CONSTRUCTIONS LTD.
4.07
TATA Value Fund Series 2 - Regular Plan - Dividend Payout Option
11.26
TECHNVISION VENTURES LTD.
256.55
TEXEL INDUSTRIES LTD.
28.40
TITAN BIOTECH LTD.
224.90
UNITED DRILLING TOOLS LTD.
376.00
USHDEV INTERNATIONAL LTD.
0.37
VIJAY SOLVEX LTD.
1,206.35
VIMTA LABS LTD.-$
210.00
Vipul Organics Ltd
204.85
VIRTUAL GLOBAL EDUCATION LTD.
0.78
VISION CORPORATION LTD.
1.71
Welspun Specialty Solutions Ltd
17.25
XPRO INDIA LTD.
84.20
Recently Viewed