Desktop Site
|
23 Jul 21 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
Notices
|
S&P
BSE SENSEX
52,975.80
+138.59
+0.26 %
52 Week High
A Group
Other
Security Name
New High
ICICI Prudential Alpha Low Vol 30 ETF
165.90
63 Moons Technologies Ltd
114.80
Add-Shop ERetail Ltd
122.00
ADINATH TEXTILES LTD.
10.97
Aditya Vision Ltd
1,225.65
AD-MANUM FINANCE LTD.
27.55
AGIO PAPER & INDUSTRIES LTD.-$
3.78
Agrimony Commodities Ltd
5.28
AJCON GLOBAL SERVICES LTD.
44.45
ALFA ICA (INDIA) LTD.
35.85
ALPINE HOUSING DEVELOPMENT CORPORATION LTD.
22.55
AMFORGE INDUSTRIES LTD.
4.79
Anand Rayons Ltd
35.50
ANG Lifesciences India Ltd
247.30
Angel Fibers Ltd
27.78
ARC Finance Ltd
8.68
Artemis Medicare Services Ltd
385.90
ARUNA HOTELS LTD.
15.70
Arvind SmartSpaces Ltd
141.25
ASHIRWAD CAPITAL LTD.
5.60
ASIAN HOTELS (EAST) LTD.
212.40
ASIAN PETROPRODUCTS & EXPORTS LTD.
7.21
Authum Investment & Infrastructure Ltd
1,383.90
AUTO PINS (INDIA) LTD.
102.00
AUTOLINE INDUSTRIES LTD.
53.85
AVAILABLE FINANCE LTD.
83.10
Avi Products India Ltd
27.35
Axis Capital Builder Fund - Series 1 (1540 Days) - Regular Plan - Dividend Payout
11.26
B&A Packaging India Limited
184.20
B.N.RATHI SECURITIES LTD.
47.90
B2B SOFTWARE TECHNOLOGIES LTD.
57.75
Balkrishna Paper Mills Ltd
28.20
BAMBINO AGRO INDUSTRIES LTD.
291.00
BANARAS BEADS LTD.
91.50
BARODA EXTRUSION LTD.
1.91
BENGAL TEA & FABRICS LTD.
64.80
BETEX INDIA LTD.
100.45
BHILWARA TECHNICAL TEXTILES LTD.
18.96
BILCARE LTD.-$
119.25
BINAYAK TEX PROCESSORS LTD.
942.60
BINNY MILLS LTD.
131.10
Biogen Pharmachem Industries Ltd
0.89
BLB LTD.
11.31
BLUE CHIP INDIA LTD.
0.42
BLUE CHIP TEX INDUSTRIES LTD.
154.35
BLUE COAST HOTELS LTD.
7.40
BNK CAPITAL MARKETS LTD.
197.80
BOMBAY WIRE ROPES LTD.
7.65
BPL LTD.
44.00
BRIDGE SECURITIES LTD.
20.29
BRIGHT BROTHERS LTD.-$
208.65
Brightcom Group Ltd
48.85
BSEL INFRASTRUCTURE REALTY LTD.
2.04
CAMBRIDGE TECHNOLOGY ENTERPRISES LTD.
77.75
Canopy Finance Ltd
38.55
Catvision Limited
14.64
CELEBRITY FASHIONS LTD.
10.82
CHAMBAL BREWERIES & DISTILLERIES LTD.
3.09
CHANDRA PRABHU INTERNATIONAL LTD.-$
107.40
Chemcrux Enterprises Ltd
392.30
CHOICE INTERNATIONAL LTD.
170.00
CHOWGULE STEAMSHIPS LTD.
9.30
CIL NOVA PETROCHEMICALS LTD.
24.45
CIL SECURITIES LTD.
26.10
COMFORT FINCAP LTD.
21.00
CONTIL INDIA LTD.
18.45
CONTINENTAL CHEMICALS LTD.
42.60
COSMO FERRITES LTD.-$
56.95
Country Club Hospitality & Holidays Ltd
8.40
CRANEX LTD.
16.63
CRESSANDA SOLUTIONS LTD.
1.94
DCM LTD.
44.10
Deep Industries Ltd
112.20
DEEPAK SPINNERS LTD.-$
340.00
DHANALAXMI ROTO SPINNERS LTD.
58.95
DHANLAXMI FABRICS LTD.
26.70
DILIGENT INDUSTRIES LTD.
12.09
DJ Mediaprint & Logistics Ltd
66.00
DOLAT INVESTMENTS LTD.
122.45
DYNAMIC INDUSTRIES LTD.-$
109.95
DYNAVISION LTD.
83.75
ECO RECYCLING LTD.
122.40
ECOPLAST LTD.-$
110.00
EKAM LEASING & FINANCE CO.LTD.
4.73
EKI Energy Services Ltd
1,235.60
ELANGO INDUSTRIES LTD.
9.09
EUROTEX INDUSTRIES & EXPORTS LTD.
12.40
EVERLON SYNTHETICS LTD.
15.96
FINEOTEX CHEMICAL LTD.
113.90
FORTUNE INTERNATIONAL LTD.
43.95
Fraser and Company Ltd
9.66
FRONTLINE CORPORATION LTD.
12.34
Fundviser Capital (India) Ltd
15.17
Galactico Corporate Services Ltd
85.00
Galada Finance Ltd
12.14
GANGA PAPERS INDIA LTD.
91.60
Ganges Securities Ltd
102.70
GARWARE MARINE INDUSTRIES LTD.
7.86
GCM Capital Advisors Ltd
3.68
GINNI FILAMENTS LTD.
42.20
Gita Renewable Energy Ltd
159.85
Gland Pharma Ltd
4,180.00
GLITTEK GRANITES LTD.
3.02
GLOBAL CAPITAL MARKETS LTD.
3.43
GLOBAL OFFSHORE SERVICES LTD.-$
22.79
Globus Constructors & Developers Limited
12.76
GODAWARI POWER & ISPAT LTD.
1,658.60
Goenka Business & Finance Ltd
8.76
Gold Coin Health Foods Ltd
7.50
GOLDEN CARPETS LTD.
5.47
GOLECHHA GLOBAL FINANCE LTD.
9.72
GOLKUNDA DIAMONDS & JEWELLERY LTD.
54.25
Goodluck India Ltd
224.15
GOPALA POLYPLAST LTD.
80.15
GOTHI PLASCON (INDIA) LTD.
27.05
GOWRA LEASING & FINANCE LTD.
26.75
GOYAL ASSOCIATES LTD.
7.01
GRAND FOUNDRY LTD.
4.41
Grovy India Ltd
36.35
GSL SECURITIES LTD.
6.53
GTL INFRASTRUCTURE LTD.
4.24
GTN TEXTILES LTD.
9.84
GTPL Hathway Ltd
212.00
GUJARAT CONTAINERS LTD.
43.30
Gujarat State Financial Corporation
7.80
GULSHAN POLYOLS LTD.
255.95
GV FILMS LTD.
1.22
Halder Venture Ltd
396.75
HARIA EXPORTS LTD.-$
5.17
HARYANA LEATHER CHEMICALS LTD.
49.05
HAZOOR MULTI PROJECTS LTD.-$
21.25
HB LEASING & FINANCE CO.LTD.
4.31
HBL POWER SYSTEMS LTD.-$
57.95
HIGH ENERGY BATTERIES (INDIA) LTD.
2,782.40
HIMACHAL FIBRES LTD.
4.75
Hindustan Hardy Ltd
276.55
HINDUSTAN TIN WORKS LTD.-$
134.60
HISAR METAL INDUSTRIES LTD.-$
165.00
HOTEL RUGBY LTD.
4.12
HOV SERVICES LTD.
81.70
HSIL LTD.
287.35
ICICI Prudential IT ETF
304.00
IDFC Equity Opportunity - Series 6 - Regular Plan - Growth Option
16.43
IEL Ltd
29.23
IL&FS INVESTMENT MANAGERS LTD.
7.44
IL&FS Transportation Networks Ltd
6.98
INCON ENGINEERS LTD.
7.32
INDIA CEMENTS CAPITAL LTD.
8.66
INDIAN INFOTECH & SOFTWARE LTD.
1.35
INDIAN METALS & FERRO ALLOYS LTD.
736.80
INDO AMINES LTD.-$
293.15
INDO BORAX & CHEMICALS LTD.-$
1,996.20
Indo Cotspin Ltd
5.91
INFOMEDIA PRESS LTD.
5.63
Inox Wind Energy Ltd
701.05
INTEGRA ENGINEERING INDIA LTD.
56.50
Integra Telecommunication & Software Ltd
54.35
INTENSE TECHNOLOGIES LTD.-$
103.65
INVESTMENT & PRECISION CASTINGS LTD.
298.95
ISF LIMITED
3.19
ISHAN DYES & CHEMICALS LTD.
80.50
ISHITA DRUGS & INDUSTRIES LTD.
46.80
ITL INDUSTRIES LTD.-$
204.40
IZMO Limited-$
115.50
JAGSONPAL FINANCE & LEASING LTD.
3.57
JAY SHREE TEA & INDUSTRIES LTD.
127.55
JAYANT AGRO-ORGANICS LTD.
260.95
JCT LTD.
3.74
JD ORGOCHEM LTD.
5.65
JITF Infralogistics Ltd
22.45
JK Agri Genetics Ltd
982.70
KANDAGIRI SPINNING MILLS LTD.-$
17.77
Kanel Industries Limited
5.19
KANORIA CHEMICALS & INDUSTRIES LTD.
175.00
KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LTD.
2.83
KAVVERI TELECOM PRODUCTS LTD.-$
2.08
KCL Infra Projects Ltd
5.68
KELTECH ENERGIES LTD.
875.00
KEY CORP LTD.
56.90
KHAITAN CHEMICALS & FERTILIZERS LTD.
71.50
KIC METALIKS LTD.
67.50
KILBURN ENGINEERING LTD.
41.30
KILITCH DRUGS (INDIA) LTD.
196.20
Kings Infra Ventures Limited
37.30
KJMC FINANCIAL SERVICES LTD.
32.55
Kome-On Communication Ltd
3.42
KONARK SYNTHETIC LTD.
14.04
Krishna Capital and Securities Ltd
8.50
KUANTUM PAPERS LTD.
90.70
KUWER INDUSTRIES LTD.
8.40
LANCOR HOLDINGS LTD.
10.80
LESHA INDUSTRIES LTD.
3.68
LIBERTY SHOES LTD.
189.55
Likhami Consulting Ltd
65.00
LIPPI SYSTEMS LTD.-$
15.97
Looks Health Services Limited
18.00
Lykis Limited
43.15
M.K. Exim (India) Ltd
79.05
MADHUSUDAN INDUSTRIES LTD.
23.40
MAN INFRACONSTRUCTION LTD.
67.25
Mangalam Industrial Finance Ltd
2.87
MANJEERA CONSTRUCTIONS LTD.
39.90
MARAL OVERSEAS LTD.
76.00
Margo Finance Limited
20.96
MARIS SPINNERS LTD.-$
79.30
MARUTI SECURITIES LTD.
2.45
Max Ventures and Industries Ltd
90.50
Medico Remedies Ltd
200.00
MEFCOM CAPITAL MARKETS LTD.
13.23
MEGA CORPORATION LTD.
1.86
Megri Soft Ltd
66.75
MENON BEARINGS LTD.-$
86.60
MERCATOR LTD.-$
3.49
MIDWEST GOLD LTD.
15.58
Millennium Online Solutions ( India ) Ltd
3.34
MINDTECK (INDIA) LTD.
103.60
NAHAR INDUSTRIAL ENTERPRISES LTD.-$
122.20
NAHAR SPINNING MILLS LTD.
343.90
Nandan Denim Limited
76.90
Narendra Investments (Delhi) Ltd
95.75
NATIONAL PLASTIC INDUSTRIES LTD.
49.75
Navigant Corporate Advisors Ltd
13.90
NAVKAR BUILDERS LTD.
35.75
Navketan Merchants Ltd
2.74
NCL RESEARCH & FINANCIAL SERVICES LTD.
1.66
Nel Holdings South Ltd
2.75
NELCAST LTD.
91.35
NEO INFRACON LTD.
19.00
NIBE Ltd
67.40
NIDHI GRANITES LTD.
82.65
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2DIVIDEND PLANDIVIDEND REINVESTMENT
7.31
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2MONTHLY DIVIDEND PLANREINVESTMENT
6.65
NIRAV COMMERCIALS LTD.
735.35
NITIN FIRE PROTECTION INDUSTRIES LTD.
2.92
NMS Resources Global Ltd
12.44
NUWAY ORGANIC NATURALS INDIA LTD.
10.24
ODYSSEY CORPORATION LTD.
4.11
OMNI AXS SOFTWARE LTD.
2.91
One Global Service Provider Ltd
22.32
Oracle Credit Ltd
36.10
ORIENT BELL LIMITED-$
367.00
Orissa Bengal Carrier Ltd
41.50
Pacheli Industrial Finance Ltd
9.54
PAN ELECTRONICS INDIA LTD.
50.25
PAN INDIA CORPORATION LTD.
1.34
Paramone Concepts Ltd
36.20
PARAMOUNT COSMETICS (INDIA) LTD.
24.95
PARSHARTI INVESTMENT LTD.
6.50
PARSVNATH DEVELOPERS LTD.
18.63
Patidar Buildcon Limited
5.39
PATSPIN INDIA LTD.
10.29
PAUSHAK LTD.
10,320.00
PDS Multinational Fashions Ltd
1,257.50
PEETI SECURITIES LTD.
18.27
PENNAR INDUSTRIES LTD.-$
39.05
Pitti Engineering Ltd-$
163.00
PIX TRANSMISSIONS LTD.
930.00
PMC Fincorp Limited
2.94
POLYTEX INDIA LTD.
5.17
POOJA ENTERTAINMENT AND FILMS LTD.
166.15
POWERGRID Infrastructure Investment Trust
119.97
Prabhat Technologies (India) Ltd
422.00
PRAJAY ENGINEERS SYNDICATE LTD.
21.39
PRANAVADITYA SPINNING MILLS LTD.
20.70
Praveg Communications (India) Ltd
139.00
PREMIER EXPLOSIVES LTD.
236.85
PREMIER SYNTHETICS LTD.
26.85
PRIMA AGRO LTD.
51.25
PRIME SECURITIES LTD.
108.70
Proseed India Ltd
14.38
R&B Denims Ltd
91.35
Radhika Jeweltech Ltd
43.85
RAINBOW DENIM LTD.
3.44
RAJA BAHADUR INTERNATIONAL LTD.
12,350.00
RAJAPALAYAM MILLS LTD.-$
1,155.00
RAJASTHAN GASES LTD.
8.85
RAJRATAN GLOBAL WIRE LTD.
1,853.15
RAMA PAPER MILLS LTD.
30.30
RAMA PHOSPHATES LTD.
505.05
RAMGOPAL POLYTEX LTD.
4.27
RAMINFO LIMITED
67.00
RAMSONS PROJECTS LTD.
16.62
Rattanindia Enterprises Ltd
64.10
RAVI KUMAR DISTILLERIES LTD.
18.96
RELIABLE VENTURES INDIA LTD.
12.66
RELIANCE CHEMOTEX INDUSTRIES LTD.-$
152.50
Remi Edelstahl Tubulars Limited
35.50
RESONANCE SPECIALTIES LTD.-$
188.80
RICHA INDUSTRIES LTD.
2.97
Royal India Corporation Limited
2.59
ROYALE MANOR HOTELS & INDUSTRIES LTD.
32.00
RTS POWER CORPORATION LTD.
61.30
S V GLOBAL MILL LTD.
68.25
S&T CORPORATION LTD.
28.42
S. M. Gold Ltd
108.40
S.A.L.STEEL LTD.
12.93
S.E. POWER LTD.
10.60
SAB Events & Governance Now Media Ltd
2.61
SABOO SODIUM CHLORO LTD.
13.88
Sagar Diamonds Ltd
31.25
SAHYADRI INDUSTRIES LTD.
838.00
SAMBANDAM SPINNING MILLS LTD.-$
279.40
Samrat Forgings Ltd
166.45
SANGHI INDUSTRIES LTD.
65.00
SANJIVANI PARANTERAL LTD.
29.25
SARTHAK INDUSTRIES LTD.
75.30
Sarthak Metals Ltd
70.10
Saumya Consultants Ltd
80.50
SBEC SUGAR LTD.
42.05
SBI - ETF - SENSEX NEXT 50
462.99
SC Agrotech Ltd
8.66
SGN TELECOMS LTD.
0.72
SHANTANU SHEOREY AQUAKULT LTD.
1.93
Shree Bhavya Fabrics Ltd
12.48
SHREE KARTHIK PAPERS LTD.
7.26
SHREE PACETRONIX LTD.
18.04
Shree Securities Ltd
17.10
Shri Bajrang Alliance Ltd
399.85
SHRI JAGDAMBA POLYMERS LTD.
1,382.55
Shri Keshav Cements And Infra Ltd
49.15
Shyam Century Ferrous Ltd
20.45
SIEL FINANCIAL SERVICES LTD.
17.53
SIMPLEX CASTINGS LTD.
61.60
SIMPLEX MILLS COMPANY LTD.
26.00
SIMPLEX PAPERS LTD.
5.89
SINCLAIRS HOTELS LTD.-$
87.00
SOFTSOL INDIA LTD.
139.50
SOM DATT FINANCE CORPORATION LTD.
46.35
SOM DISTILLERIES & BREWERIES LTD.
57.00
SOUTH INDIA PAPER MILLS LTD.
182.40
SOVEREIGN DIAMONDS LTD.
9.16
Space Incubatrics Technologies Ltd
1.84
Spaceage Products Ltd
79.20
SPENTEX INDUSTRIES LTD.
1.48
SRI NACHAMMAI COTTON MILLS LTD.-$
57.85
SS ORGANICS LTD.
11.06
STANDARD SURFACTANTS LTD.
77.20
Starteck Finance Ltd
153.20
STEEL STRIPS INFRASTRUCTURES LTD.
18.14
STEELCAST LTD.
250.00
SUBHASH SILK MILLS LTD.
20.70
SUNSHIELD CHEMICALS LTD.
373.00
SUPER SALES INDIA LTD.-$
739.00
SUPER SPINNING MILLS LTD.
14.16
SUPERTEX INDUSTRIES LTD.
10.51
Surana Solar Limited
15.50
SURAT TEXTILE MILLS LTD.
13.58
SURYAAMBA SPINNING MILLS LTD.
152.30
SURYALATA SPINNING MILLS LTD.-$
425.70
SVAM SOFTWARE LTD.
4.63
SVC INDUSTRIES Ltd
3.10
SW Investments Ltd
34.20
Swagtam Trading & Services Ltd
29.60
SYSCHEM (INDIA) LTD.
12.14
T T LTD.-$
75.40
T.SPIRITUAL WORLD LTD.
1.27
TAINWALA CHEMICALS & PLASTICS (INDIA) LTD.
105.00
TAMILNADU PETROPRODUCTS LTD.
136.00
TAMILNADU TELECOMMUNICATIONS LTD.
13.77
TATIA GLOBAL VENNTURE LTD.
1.51
TCFC FINANCE LTD.
50.40
TGV Sraac Ltd
44.25
THACKER & CO.LTD.
390.95
The Hi-Tech Gears Ltd
344.40
TRANSCORP INTERNATIONAL LTD.
20.55
TRIDENT TOOLS LTD.
10.82
TRIGYN TECHNOLOGIES LTD.
173.00
TTI Enterprise Ltd
4.74
TUNI TEXTILE MILLS LTD.
2.24
U. Y. Fincorp Ltd
7.02
UNI ABEX ALLOY PRODUCTS LTD.
775.00
UNIROYAL INDUSTRIES LTD.
15.13
Unison Metals Ltd
56.35
UNISTAR MULTIMEDIA LTD.
10.76
UNITED SPIRITS LTD.
688.45
UNITED TEXTILES LTD.
7.38
UPSURGE INVESTMENT & FINANCE LTD.
39.90
USHAKIRAN FINANCE LTD.
11.91
UTI Asset Management Company Ltd
947.20
Vaarad Ventures Ltd
14.45
VANDANA KNITWEAR LTD.
1.85
VARDHMAN POLYTEX LTD.
31.80
Variman Global Enterprises Ltd
43.45
VERITAS (INDIA) LTD.
169.95
VERTEX SECURITIES LTD.
3.17
VICTORY PAPER & BOARDS (INDIA) LTD.
140.50
VIJAY SOLVEX LTD.
4,063.10
VIP Clothing Ltd
24.15
VIPUL LTD.
39.70
Vipul Organics Ltd
229.00
VIRTUAL GLOBAL EDUCATION LTD.
1.44
VISAKA INDUSTRIES LTD.
838.95
VISHNU CHEMICALS LTD.
705.35
VISION CINEMAS LTD.
1.63
VIVID GLOBAL INDUSTRIES LTD.
39.10
VLS FINANCE LTD.
257.60
VSF PROJECTS LTD.
12.07
WELCURE DRUGS & PHARMACEUTICALS LTD.
5.89
WENDT (INDIA) LTD.
5,103.95
WHEELS INDIA LTD.
852.00
White Organic Retail Ltd
245.35
XPRO INDIA LTD.
308.95
Xtglobal Infotech Ltd
40.90
YAMINI INVESTMENTS COMPANY LTD.
2.13
ZENITH FIBRES LTD.-$
72.35
Zenlabs Ethica Ltd
49.25
ZENOTECH LABORATORIES LTD.
53.00
Zomato Ltd
138.00
Recently Viewed