BSE - Sensex

Desktop Site	\|

11 Aug 20 \| 14:34	\|	Open

Get Quote

|

S&P BSE SENSEX

38,511.13

+329.05

+0.86 %

S&P BSE 100

Default

Security	LTP	Change	% Chg
IBULHSGFIN	217.40	12.70	6.20
ZEEL	160.15	8.95	5.92
VOLTAS	612.35	25.65	4.37
JSWSTEEL	254.05	9.10	3.72
AXISBANK	446.50	15.55	3.61
BPCL	430.00	14.95	3.60
SIEMENS	1,167.45	35.70	3.15
HDFC	1,842.55	43.85	2.44
ITC	203.65	4.75	2.39
LICHSGFIN	268.65	5.65	2.15
TATASTEEL	417.95	7.80	1.90
INDUSINDBK	517.65	8.30	1.63
RELIANCE	2,150.75	31.15	1.47
RBLBANK	183.75	2.65	1.46
PFC	90.80	1.20	1.34
DABUR	514.90	6.70	1.32
HDFCBANK	1,064.45	13.45	1.28
BAJAJ-AUTO	3,030.00	37.40	1.25
GODREJCP	689.90	8.45	1.24
NMDC	92.85	1.10	1.20
ASIANPAINT	1,803.35	20.90	1.17
ASHOKLEY	52.00	0.60	1.17
ADANIPORTS	335.05	3.80	1.15
ICICIBANK	367.65	4.05	1.11
ACC	1,415.10	15.50	1.11
COLPAL	1,461.75	14.65	1.01
GAIL	98.00	0.95	0.98
TATAPOWER	51.95	0.50	0.97
WIPRO	279.80	2.65	0.96
CROMPTON	262.70	2.30	0.88
MARUTI	6,664.50	57.45	0.87
HEROMOTOCO	2,724.80	22.95	0.85
BAJAJHLDNG	2,729.95	21.30	0.79
HINDALCO	180.00	1.40	0.78
PETRONET	248.75	1.75	0.71
COALINDIA	130.15	0.90	0.70
HINDUNILVR	2,221.85	14.80	0.67
PAGEIND	18,883.00	123.70	0.66
AMBUJACEM	223.00	1.35	0.61
KOTAKBANK	1,368.50	8.15	0.60
VEDL	126.00	0.75	0.60
SBIN	194.95	1.15	0.59
IGL	391.50	2.30	0.59
BAJAJFINSV	6,440.00	37.40	0.58
DMART	2,126.15	10.75	0.51
ULTRACEMCO	3,990.25	20.25	0.51
EICHERMOT	21,441.35	98.80	0.46
EXIDEIND	163.65	0.60	0.37
MARICO	374.00	1.25	0.34
DIVISLAB	3,127.70	10.60	0.34
LT	962.85	3.15	0.33
BAJFINANCE	3,451.20	9.45	0.27
NTPC	88.35	0.20	0.23
IOC	87.30	0.20	0.23
FEDERALBNK	54.00	0.10	0.19
SRTRANSFIN	674.95	1.10	0.16
M&M	630.05	0.90	0.14
HDFCLIFE	609.60	0.80	0.13
NESTLEIND	16,685.30	18.25	0.11
HINDPETRO	215.40	0.20	0.09
TCS	2,282.60	1.00	0.04
POWERGRID	177.10	-0.20	-0.11
INFY	950.00	-1.10	-0.12
PEL	1,472.00	-2.05	-0.14
SBILIFE	864.40	-1.30	-0.15
SUNPHARMA*	541.95	-1.80	-0.33
HAVELLS	609.65	-2.25	-0.37
LUPIN	953.45	-4.40	-0.46
BERGEPAINT	549.00	-2.60	-0.47
MRF	61,586.35	-304.65	-0.49
MOTHERSUMI	104.25	-0.65	-0.62
M&MFIN	133.20	-0.85	-0.63
AUROPHARMA	943.00	-6.10	-0.64
BIOCON	409.65	-2.75	-0.67
TATACONSUM	516.95	-3.50	-0.67
TATAMOTORS	122.95	-0.85	-0.69
TVSMOTOR	415.50	-3.05	-0.73
ONGC	78.45	-0.60	-0.76
INFRATEL	195.35	-1.60	-0.81
TECHM	675.50	-5.85	-0.86
ICICIPRULI	478.75	-4.15	-0.86
BRITANNIA	3,898.00	-35.95	-0.91
DLF	146.90	-1.55	-1.04
BHARTIARTL	552.10	-6.25	-1.12
INDIGO	941.55	-11.35	-1.19
HCLTECH	684.00	-8.30	-1.20
PIDILITIND	1,381.80	-17.15	-1.23
GRASIM	624.90	-9.00	-1.42
BHARATFORG	416.55	-6.20	-1.47
APOLLOHOSP	1,758.05	-27.35	-1.53
RECLTD	106.10	-1.80	-1.67
DRREDDY	4,604.10	-88.45	-1.88
UPL	483.30	-10.40	-2.11
CONCOR	377.85	-8.50	-2.20
CIPLA	776.65	-19.00	-2.39
BANKBARODA	47.35	-1.20	-2.47
BOSCHLTD	13,220.15	-371.20	-2.73
TATAMTRDVR	41.50	-1.35	-3.15
NAUKRI	3,414.50	-116.25	-3.29
SHREECEM	21,510.00	-878.95	-3.93
TITAN	1,063.00	-44.80	-4.04

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	11 Aug 20\|14:34 (IST)