Desktop Site
|
21 Sep 18 | 16:00
|
Close
Equity
SME
Derivatives
Currency
Corporates
Watch List
Get Quote
Notices
|
S&P
BSE SENSEX
36,841.60
-279.62
-0.75 %
S&P BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
INFRATEL
279.90
8.95
3.30
CONCOR
642.70
20.15
3.24
PAGEIND
33,285.15
955.80
2.96
BPCL
375.10
10.00
2.74
IOC
157.35
3.95
2.57
HINDPETRO
257.55
5.75
2.28
ONGC
180.10
3.45
1.95
HINDALCO
240.35
4.40
1.86
CROMPTON
229.30
3.25
1.44
WIPRO
337.35
4.60
1.38
ITC
303.75
4.10
1.37
GAIL
389.45
5.20
1.35
TCS
2,103.80
26.90
1.30
PIDILITIND
1,131.50
13.60
1.22
ASIANPAINT
1,303.10
13.75
1.07
M&M
957.20
9.90
1.05
POWERGRID
200.20
2.05
1.03
BIOCON
676.10
6.75
1.01
PETRONET
235.80
2.15
0.92
BAJAJHLDNG
3,082.40
26.10
0.85
HEROMOTOCO
3,165.70
23.35
0.74
BHARTIARTL
372.40
2.70
0.73
ULTRACEMCO
4,077.95
27.65
0.68
TATASTEEL
624.55
4.10
0.66
RELIANCE
1,216.85
6.55
0.54
EXIDEIND
268.60
1.45
0.54
HDFCBANK
1,968.85
6.90
0.35
HDFC
1,835.25
4.10
0.22
CIPLA
660.60
1.15
0.17
AMBUJACEM
225.30
0.25
0.11
ZEEL
452.10
0.20
0.04
BAJAJ-AUTO
2,795.65
0.35
0.01
LT
1,331.75
-0.50
-0.04
VEDL
229.70
-0.30
-0.13
TATAGLOBAL
234.05
-0.40
-0.17
DIVISLAB
1,386.05
-3.15
-0.23
HCLTECH
1,084.60
-2.75
-0.25
SBIN
270.05
-1.35
-0.50
GODREJCP
819.30
-4.40
-0.53
TATACHEM
735.05
-4.20
-0.57
COLPAL
1,106.75
-10.40
-0.93
BAJAJFINSV
6,253.50
-58.70
-0.93
ICICIBANK
317.80
-3.05
-0.95
TVSMOTOR
593.05
-5.75
-0.96
IDEA
45.35
-0.45
-0.98
TATAMOTORS
250.20
-2.50
-0.99
NTPC
167.35
-1.75
-1.03
DLF
198.75
-2.55
-1.27
MRF
66,790.75
-891.65
-1.32
ACC
1,541.65
-20.70
-1.32
HAVELLS
635.00
-8.75
-1.36
SHREECEM
16,827.95
-249.45
-1.46
DRREDDY
2,562.90
-40.75
-1.57
AXISBANK
599.40
-9.80
-1.61
HINDUNILVR
1,621.65
-27.25
-1.65
GRASIM
1,048.40
-18.65
-1.75
COALINDIA
275.65
-4.90
-1.75
AUROPHARMA
761.65
-14.05
-1.81
SUNPHARMA
635.50
-11.80
-1.82
EICHERMOT
27,907.85
-534.75
-1.88
INFY
706.30
-14.10
-1.96
NMDC
115.70
-2.35
-1.99
FEDERALBNK
73.55
-1.50
-2.00
MARICO
337.10
-7.00
-2.03
BHARATFORG
625.35
-13.00
-2.04
MARUTI
8,039.55
-167.45
-2.04
DABUR
456.10
-9.65
-2.07
JSWSTEEL
407.80
-8.80
-2.11
LUPIN
889.75
-19.25
-2.12
GLENMARK
655.15
-14.25
-2.13
INDUSINDBK
1,761.70
-42.90
-2.38
SRTRANSFIN
1,161.10
-29.35
-2.47
ASHOKLEY
122.55
-3.25
-2.58
TITAN
802.25
-21.70
-2.63
APOLLOHOSP
1,044.15
-28.55
-2.66
ADANIPORTS
362.00
-10.95
-2.94
BRITANNIA
5,780.55
-175.75
-2.95
BEL
80.15
-2.45
-2.97
CADILAHC
395.00
-12.25
-3.01
BOSCHLTD
20,048.75
-654.65
-3.16
TECHM
745.35
-24.55
-3.19
HDFCLIFE
387.50
-12.80
-3.20
PFC
80.55
-2.70
-3.24
TATAPOWER
72.80
-2.65
-3.51
SIEMENS
927.85
-35.60
-3.70
TATAMTRDVR
131.85
-5.20
-3.79
NESTLEIND
9,765.15
-387.55
-3.82
KOTAKBANK
1,179.65
-47.35
-3.86
BANKBARODA
111.65
-4.65
-4.00
UPL
664.60
-28.70
-4.14
BHEL
71.50
-3.10
-4.16
BAJFINANCE
2,384.60
-114.40
-4.58
PEL
2,749.40
-139.00
-4.81
CUMMINSIND
688.65
-35.40
-4.89
M&MFIN
411.35
-21.85
-5.04
LICHSGFIN
438.20
-23.30
-5.05
MOTHERSUMI
276.25
-14.80
-5.09
RECLTD
106.75
-6.65
-5.86
IBULHSGFIN
1,061.90
-94.60
-8.18
PNB
72.80
-6.50
-8.20
YESBANK
227.05
-91.45
-28.71
Recently Viewed