Desktop Site
|
30 Oct 20 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
Notices
|
S&P
BSE SENSEX
39,614.07
-135.78
-0.34 %
S&P BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
TVSMOTOR
455.25
33.00
7.82
ZEEL
187.85
8.80
4.91
ADANIPORTS
359.70
16.80
4.90
HINDPETRO
187.70
8.10
4.51
PEL
1,261.55
46.30
3.81
BPCL
354.30
12.55
3.67
DLF
158.30
5.10
3.33
COALINDIA
114.20
3.35
3.02
RECLTD
102.85
2.50
2.49
TATASTEEL
410.35
9.10
2.27
AMBUJACEM
259.55
5.65
2.23
PFC
87.10
1.90
2.23
NMDC
82.40
1.60
1.98
SUNPHARMA
465.75
9.00
1.97
CONCOR
390.80
7.05
1.84
NESTLEIND
17,162.80
301.35
1.79
HINDALCO
170.70
2.70
1.61
CROMPTON
299.00
4.60
1.56
GAIL
84.75
1.30
1.56
BAJAJHLDNG
2,306.05
35.25
1.55
APOLLOHOSP
2,119.25
31.95
1.53
IOC
79.55
1.10
1.40
RELIANCE
2,054.35
27.80
1.37
NTPC
87.60
1.15
1.33
TCS
2,664.85
31.15
1.18
GRASIM
778.70
8.95
1.16
EXIDEIND
158.95
1.80
1.15
SBILIFE
769.90
8.70
1.14
M&MFIN
122.30
1.35
1.12
DIVISLAB
3,140.35
32.45
1.04
TECHM
813.70
8.25
1.02
WIPRO
340.65
3.10
0.92
ONGC
64.95
0.55
0.85
ITC
165.25
1.40
0.85
INFRATEL
185.55
1.50
0.81
PAGEIND
20,064.10
132.10
0.66
JSWSTEEL
308.90
2.00
0.65
HDFCLIFE
589.90
3.75
0.64
TATAMOTORS
132.70
0.80
0.61
UPL
453.15
2.60
0.58
VOLTAS
706.40
3.90
0.56
AUROPHARMA
772.75
4.00
0.52
HAVELLS
728.80
3.75
0.52
TATAMTRDVR
55.55
0.25
0.45
TATACONSUM
493.30
2.15
0.44
HCLTECH
843.20
3.35
0.40
VEDL
95.85
0.35
0.37
M&M
593.85
2.00
0.34
PETRONET
231.15
0.70
0.30
SBIN
189.25
0.45
0.24
TATAPOWER
52.15
0.00
0.00
ULTRACEMCO
4,573.85
-1.40
-0.03
BIOCON
403.60
-0.30
-0.07
SHREECEM
21,649.60
-28.45
-0.13
AXISBANK
492.40
-1.30
-0.26
RBLBANK
174.25
-0.45
-0.26
ACC
1,648.40
-4.90
-0.30
POWERGRID
171.00
-0.55
-0.32
HDFCBANK
1,183.45
-4.60
-0.39
COLPAL
1,517.35
-7.95
-0.52
ASIANPAINT
2,213.05
-11.75
-0.53
INDUSINDBK
585.60
-3.10
-0.53
LT
929.60
-5.00
-0.53
HDFC
1,922.75
-11.50
-0.59
BAJAJFINSV
5,573.40
-47.90
-0.85
SRTRANSFIN
692.70
-6.05
-0.87
BHARATFORG
451.35
-4.20
-0.92
CIPLA
754.10
-7.80
-1.02
DMART
2,241.30
-23.95
-1.06
TITAN
1,164.90
-12.60
-1.07
FEDERALBNK
50.50
-0.55
-1.08
DRREDDY
4,887.95
-54.50
-1.10
IGL
402.35
-4.55
-1.12
ICICIPRULI
403.50
-4.70
-1.15
BERGEPAINT
622.65
-7.35
-1.17
PIDILITIND
1,570.45
-19.90
-1.25
INFY
1,060.60
-14.20
-1.32
LICHSGFIN
282.95
-3.90
-1.36
BAJAJ-AUTO
2,886.45
-39.85
-1.36
BOSCHLTD
11,611.95
-166.60
-1.41
KOTAKBANK
1,547.60
-23.45
-1.49
NAUKRI
3,548.20
-55.30
-1.53
MARICO
356.55
-5.60
-1.55
MOTHERSUMI
105.65
-1.70
-1.58
DABUR
511.55
-8.20
-1.58
BRITANNIA
3,474.65
-59.30
-1.68
LUPIN
908.40
-15.50
-1.68
SIEMENS
1,267.80
-21.75
-1.69
INDIGO
1,308.65
-22.55
-1.69
ASHOKLEY
78.95
-1.40
-1.74
ICICIBANK
392.55
-7.35
-1.84
JUBLFOOD
2,176.50
-44.65
-2.01
BAJFINANCE
3,307.65
-71.95
-2.13
MARUTI
6,956.20
-157.80
-2.22
HINDUNILVR
2,072.30
-49.25
-2.32
EICHERMOT
2,083.90
-50.30
-2.36
MRF
65,256.50
-1,958.90
-2.91
BANKBARODA
41.65
-1.25
-2.91
GODREJCP
664.50
-20.60
-3.01
HEROMOTOCO
2,799.80
-93.40
-3.23
BHARTIARTL
433.60
-17.20
-3.82
Recently Viewed