Desktop Site
|
13 Nov 19 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
Notices
|
S&P
BSE SENSEX
40,116.06
-229.02
-0.57 %
S&P BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
BRITANNIA
3,273.25
157.00
5.04
EDELWEISS
122.10
5.80
4.99
TCS
2,178.55
78.85
3.76
HDFCLIFE
588.90
18.00
3.15
RELIANCE
1,472.00
44.20
3.10
TVSMOTOR
459.80
13.65
3.06
VOLTAS
702.05
15.35
2.24
ASHOKLEY
80.60
1.35
1.70
PEL
1,810.30
29.05
1.63
CUMMINSIND
566.05
6.70
1.20
NESTLEIND
14,234.75
127.25
0.90
BAJAJFINSV
8,982.15
77.25
0.87
SRTRANSFIN
1,130.40
9.15
0.82
HINDUNILVR
2,090.80
12.25
0.59
MARUTI
7,155.70
22.45
0.31
TITAN
1,159.50
3.25
0.28
PIDILITIND
1,323.65
3.05
0.23
BAJAJHLDNG
3,712.30
5.70
0.15
NTPC
118.25
0.05
0.04
M&M
574.80
-0.15
-0.03
EICHERMOT
21,350.65
-12.40
-0.06
CROMPTON
259.25
-0.30
-0.12
HEROMOTOCO
2,588.55
-4.60
-0.18
ASIANPAINT
1,770.40
-3.40
-0.19
MOTHERSUMI
134.35
-0.25
-0.19
HCLTECH
1,143.10
-3.00
-0.26
TATACHEM
632.35
-1.80
-0.28
MRF
62,871.15
-175.75
-0.28
DMART
1,958.40
-6.50
-0.33
SHREECEM
19,753.80
-92.15
-0.46
HDFCBANK
1,258.00
-5.90
-0.47
GODREJCP
729.45
-3.45
-0.47
ULTRACEMCO
4,113.95
-23.05
-0.56
BAJFINANCE
4,143.70
-25.25
-0.61
KOTAKBANK
1,605.45
-11.45
-0.71
CONCOR
577.10
-4.45
-0.77
ONGC
138.15
-1.10
-0.79
ACC
1,492.40
-12.00
-0.80
BOSCHLTD
15,222.35
-123.10
-0.80
TATAMOTORS
170.60
-1.40
-0.81
LUPIN
730.00
-5.95
-0.81
FEDERALBNK
82.50
-0.70
-0.84
BHARTIARTL
368.50
-3.20
-0.86
AUROPHARMA
433.40
-4.20
-0.96
BAJAJ-AUTO
3,204.60
-35.15
-1.08
TATASTEEL
396.85
-4.60
-1.15
PAGEIND
23,664.60
-284.50
-1.19
HDFC
2,207.70
-27.25
-1.22
INFRATEL
218.35
-2.75
-1.24
COALINDIA
207.20
-2.65
-1.26
IOC
133.85
-1.75
-1.29
MARICO
366.50
-4.80
-1.29
JSWSTEEL
248.55
-3.30
-1.31
POWERGRID
189.15
-2.55
-1.33
CIPLA
448.25
-6.25
-1.38
WIPRO
252.75
-3.65
-1.42
TATAMTRDVR
78.50
-1.15
-1.44
UPL
540.85
-7.95
-1.45
PETRONET
278.70
-4.25
-1.50
BPCL
509.80
-7.95
-1.54
BHARATFORG
428.10
-7.25
-1.67
LT
1,392.95
-23.95
-1.69
COLPAL
1,561.25
-27.80
-1.75
TECHM
756.65
-13.50
-1.75
EXIDEIND
187.25
-3.40
-1.78
RECLTD
137.85
-2.60
-1.85
INFY
691.25
-13.25
-1.88
DRREDDY
2,761.90
-53.15
-1.89
TATAGLOBAL
289.10
-5.80
-1.97
APOLLOHOSP
1,389.80
-29.40
-2.07
ITC
253.95
-5.40
-2.08
INDUSINDBK
1,413.85
-31.05
-2.15
M&MFIN
326.05
-7.35
-2.20
ICICIBANK
485.80
-11.15
-2.24
PNB
60.35
-1.40
-2.27
SUNPHARMA
411.70
-9.85
-2.34
DIVISLAB
1,671.20
-40.75
-2.38
HINDPETRO
291.40
-7.20
-2.41
CADILAHC
224.65
-5.60
-2.43
BIOCON
256.90
-6.50
-2.47
HAVELLS
674.50
-17.45
-2.52
AMBUJACEM
195.15
-5.10
-2.55
SIEMENS
1,633.25
-44.10
-2.63
VEDL
148.25
-4.30
-2.82
DABUR
463.70
-13.60
-2.85
NMDC
100.75
-3.05
-2.94
RBLBANK
332.75
-10.65
-3.10
AXISBANK
710.25
-23.35
-3.18
BANKBARODA
93.35
-3.15
-3.26
TATAPOWER
55.40
-1.90
-3.32
HINDALCO
193.20
-7.20
-3.59
GRASIM
739.05
-27.95
-3.64
SBIN
306.55
-11.75
-3.69
BHEL
54.55
-2.25
-3.96
ADANIPORTS
370.65
-16.90
-4.36
ZEEL
290.55
-14.95
-4.89
LICHSGFIN
419.55
-21.95
-4.97
GAIL
123.80
-6.55
-5.02
GLENMARK
274.95
-15.90
-5.47
YESBANK
68.25
-4.75
-6.51
IBULHSGFIN
218.30
-20.05
-8.41
Recently Viewed