BSE - Sensex

Desktop Site	\|

17 Jul 19 \| 13:58	\|	Open

Get Quote

|

S&P BSE SENSEX

39,243.56

+112.52

+0.29 %

S&P BSE 100

Default

Security	LTP	Change	% Chg
TECHM	694.90	19.35	2.86
COLPAL	1,166.40	31.85	2.81
KOTAKBANK	1,542.75	40.25	2.68
UPL	658.60	16.90	2.63
GODREJCP	649.45	16.40	2.59
ASIANPAINT	1,402.55	30.65	2.23
HCLTECH	1,038.70	18.70	1.83
ZEEL	352.65	6.10	1.76
BIOCON	262.45	4.35	1.69
HDFCLIFE	499.20	7.95	1.62
BRITANNIA	2,788.75	40.50	1.47
HINDALCO	201.95	2.90	1.46
PEL	2,063.20	26.40	1.30
IBULHSGFIN	654.25	8.15	1.26
MARICO	372.75	4.60	1.25
DABUR	429.80	5.00	1.18
INFY*	793.40	8.45	1.08
MOTHERSUMI	118.70	1.25	1.06
TATAPOWER	68.65	0.70	1.03
CUMMINSIND	752.00	7.70	1.03
SBIN	367.65	3.40	0.93
PIDILITIND	1,229.70	10.50	0.86
TCS	2,121.45	16.15	0.77
VEDL	168.05	1.20	0.72
HINDPETRO	297.60	1.90	0.64
BANKBARODA	124.90	0.80	0.64
SRTRANSFIN	1,089.00	5.35	0.49
PETRONET	250.30	1.15	0.46
SUNPHARMA	435.10	1.85	0.43
HDFC	2,287.25	9.90	0.43
ITC	273.00	1.10	0.40
APOLLOHOSP	1,395.95	5.45	0.39
HINDUNILVR	1,748.40	6.60	0.38
BAJAJHLDNG	3,569.00	13.40	0.38
ULTRACEMCO	4,610.75	17.55	0.38
HDFCBANK	2,401.00	8.85	0.37
BAJFINANCE	3,459.05	10.25	0.30
ICICIBANK	425.50	0.95	0.22
TVSMOTOR	424.10	0.55	0.13
INFRATEL	263.90	0.30	0.11
CONCOR	552.85	0.55	0.10
CIPLA	554.00	0.40	0.07
BOSCHLTD	16,000.00	6.20	0.04
TATACHEM	606.50	0.05	0.01
LT	1,461.20	-0.30	-0.02
RECLTD	154.10	-0.05	-0.03
M&MFIN	385.25	-0.15	-0.04
CROMPTON	232.15	-0.15	-0.06
EXIDEIND	205.50	-0.25	-0.12
BHARATFORG	465.00	-0.65	-0.14
DMART	1,462.50	-2.00	-0.14
SHREECEM	21,550.00	-32.65	-0.15
BAJAJFINSV	7,842.15	-15.05	-0.19
ADANIPORTS	417.00	-1.10	-0.26
IOC	146.60	-0.45	-0.31
HEROMOTOCO	2,533.75	-8.70	-0.34
DIVISLAB	1,641.85	-5.85	-0.36
TITAN	1,110.00	-4.90	-0.44
RBLBANK	575.75	-2.65	-0.46
NMDC	114.35	-0.55	-0.48
INDUSINDBK	1,466.30	-7.10	-0.48
WIPRO	258.80	-1.25	-0.48
DRREDDY	2,664.65	-13.20	-0.49
NESTLEIND	11,639.10	-58.25	-0.50
BPCL	352.50	-2.00	-0.56
GRASIM	924.95	-5.25	-0.56
LICHSGFIN	552.60	-3.25	-0.58
RELIANCE	1,285.65	-7.45	-0.58
BHEL	64.25	-0.40	-0.62
SIEMENS	1,220.75	-8.45	-0.69
AXISBANK	755.75	-5.95	-0.78
TATASTEEL	472.75	-3.75	-0.79
MRF	56,080.20	-449.75	-0.80
MARUTI	6,110.00	-49.50	-0.80
NTPC	130.00	-1.05	-0.80
POWERGRID	207.30	-1.70	-0.81
LUPIN	772.80	-6.40	-0.82
TATAGLOBAL	257.50	-2.15	-0.83
AMBUJACEM	218.05	-1.85	-0.84
ASHOKLEY	85.65	-0.75	-0.87
M&M	617.50	-5.60	-0.90
HAVELLS	729.50	-6.95	-0.94
TATAMTRDVR	80.10	-0.80	-0.99
PAGEIND	20,314.90	-220.75	-1.07
JSWSTEEL	270.80	-3.05	-1.11
ACC	1,593.85	-18.30	-1.14
BAJAJ-AUTO	2,700.25	-32.00	-1.17
VOLTAS	589.85	-7.40	-1.24
TATAMOTORS	167.70	-2.15	-1.27
GLENMARK	447.30	-5.85	-1.29
COALINDIA	229.65	-3.15	-1.35
PNB	74.75	-1.05	-1.39
BHARTIARTL	345.75	-5.10	-1.45
AUROPHARMA	570.60	-10.60	-1.82
ONGC	149.40	-2.95	-1.94
CADILAHC	239.15	-6.05	-2.47
EICHERMOT	18,509.90	-534.90	-2.81
GAIL	142.85	-4.45	-3.02
YESBANK	100.70	-3.20	-3.08
EDELWEISS	168.10	-6.00	-3.45
FEDERALBNK	103.30	-4.05	-3.77

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	17 Jul 19\|13:58 (IST)