Desktop Site
|
21 Nov 18 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
Notices
|
S&P
BSE SENSEX
35,199.80
-274.71
-0.77 %
S&P BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
DRREDDY
2,594.75
144.50
5.90
EXIDEIND
250.75
12.05
5.05
IDEA
44.40
2.10
4.96
DLF
182.35
7.50
4.29
FEDERALBNK
82.90
3.20
4.02
AUROPHARMA
801.55
23.15
2.97
YESBANK
198.00
5.45
2.83
ASHOKLEY
110.30
3.00
2.80
BAJAJFINSV
5,843.70
157.65
2.77
GRASIM
863.10
23.05
2.74
UPL
778.65
18.90
2.49
BIOCON
628.25
14.45
2.35
PIDILITIND
1,153.45
25.90
2.30
MRF
67,309.10
1,504.90
2.29
AXISBANK
626.35
13.50
2.20
LICHSGFIN
467.70
9.45
2.06
BAJFINANCE
2,429.85
48.85
2.05
PNB
72.75
1.45
2.03
ULTRACEMCO
4,054.70
78.20
1.97
ACC
1,498.30
28.20
1.92
ADANIPORTS
360.90
6.75
1.91
BRITANNIA
5,995.10
109.85
1.87
IOC
141.55
2.45
1.76
PFC
104.10
1.70
1.66
APOLLOHOSP
1,212.60
19.50
1.63
BEL
94.40
1.50
1.61
RECLTD
124.45
1.95
1.59
DABUR
400.40
5.95
1.51
BANKBARODA
111.95
1.55
1.40
TATAGLOBAL
219.10
3.00
1.39
TITAN
927.90
12.55
1.37
ASIANPAINT
1,322.90
16.30
1.25
SBIN
286.55
3.50
1.24
BOSCHLTD
18,875.60
229.15
1.23
HINDPETRO
246.20
2.85
1.17
AMBUJACEM
217.60
2.50
1.16
MARUTI
7,415.80
83.65
1.14
PAGEIND
27,851.75
303.90
1.10
HDFCLIFE
390.25
4.20
1.09
BPCL
326.10
3.50
1.08
SUNPHARMA
531.15
5.65
1.08
M&MFIN
430.10
4.20
0.99
GLENMARK
641.20
5.25
0.83
CADILAHC
358.25
2.90
0.82
TVSMOTOR
541.55
3.70
0.69
TATAMOTORS
184.15
0.85
0.46
DIVISLAB
1,539.05
6.80
0.44
MARICO
352.75
1.50
0.43
BHARATFORG
580.00
2.40
0.42
SHREECEM
15,935.60
59.90
0.38
CUMMINSIND
787.05
2.65
0.34
HINDALCO
223.10
0.70
0.31
KOTAKBANK
1,176.85
3.45
0.29
COLPAL
1,159.85
3.00
0.26
HDFCBANK
2,019.55
4.30
0.21
CIPLA
522.05
0.75
0.14
LUPIN
849.95
1.20
0.14
TATAMTRDVR
100.05
0.10
0.10
NESTLEIND
10,257.40
8.40
0.08
GAIL
344.45
0.10
0.03
BHARTIARTL
331.75
0.00
0.00
CONCOR
675.60
-0.05
-0.01
COALINDIA
260.95
-0.45
-0.17
IBULHSGFIN
705.95
-1.45
-0.20
HINDUNILVR
1,689.90
-3.65
-0.22
GODREJCP
708.10
-2.00
-0.28
INFRATEL
259.20
-0.85
-0.33
ICICIBANK
356.80
-1.20
-0.34
TATAPOWER
77.75
-0.30
-0.38
HDFC
1,867.90
-9.15
-0.49
PETRONET
214.10
-1.10
-0.51
ONGC
151.75
-0.85
-0.56
SRTRANSFIN
1,186.25
-7.65
-0.64
LT
1,402.50
-10.20
-0.72
INDUSINDBK
1,547.05
-11.30
-0.73
JSWSTEEL
325.95
-2.45
-0.75
BAJAJHLDNG
3,006.45
-22.65
-0.75
CROMPTON
203.05
-1.70
-0.83
ITC
281.05
-2.55
-0.90
PEL
2,259.65
-22.25
-0.98
NTPC
147.85
-1.50
-1.00
BHEL
66.60
-0.70
-1.04
HAVELLS
669.95
-8.00
-1.18
MOTHERSUMI
150.90
-1.85
-1.21
TATACHEM
684.85
-8.75
-1.26
HEROMOTOCO
2,920.05
-38.30
-1.29
NMDC
98.10
-1.40
-1.41
EICHERMOT
24,246.05
-351.55
-1.43
VEDL
201.85
-3.25
-1.58
M&M
769.00
-13.70
-1.75
TATASTEEL
552.55
-10.95
-1.94
SIEMENS
916.45
-18.45
-1.97
ZEEL
438.75
-10.10
-2.25
BAJAJ-AUTO
2,603.60
-60.50
-2.27
RELIANCE
1,112.30
-26.35
-2.31
WIPRO
314.05
-7.65
-2.38
TECHM
690.95
-18.40
-2.59
HCLTECH
984.90
-26.60
-2.63
POWERGRID
182.85
-5.15
-2.74
INFY
620.95
-20.15
-3.14
TCS
1,811.75
-66.00
-3.51
Recently Viewed