Desktop Site
|
24 Sep 25 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,715.63
-386.47
-0.47 %
BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
PIDILITIND
1,519.20
29.75
2.00
POWERGRID
293.30
4.70
1.63
NTPC
347.55
4.50
1.31
HINDUNILVR
2,549.85
28.30
1.12
TATACONSUM
1,139.50
10.85
0.96
NESTLEIND
1,179.55
11.05
0.95
JSWSTEEL
1,149.30
10.50
0.92
MARUTI
16,246.50
148.55
0.92
HCLTECH
1,442.35
12.55
0.88
CANBK
122.90
1.00
0.82
ONGC
238.55
1.75
0.74
UNITDSPR
1,350.45
9.00
0.67
CIPLA
1,537.85
9.95
0.65
BRITANNIA
5,969.70
35.05
0.59
LT
3,678.40
20.10
0.55
AUBANK
735.50
3.80
0.52
BANKBARODA
254.35
1.15
0.45
CHOLAFIN
1,631.60
7.10
0.44
ASIANPAINT
2,457.85
10.35
0.42
BAJFINANCE
1,029.90
4.25
0.41
EICHERMOT
7,011.75
23.25
0.33
MARICO
707.90
2.00
0.28
BPCL
330.20
0.55
0.17
DIXON
18,157.80
24.80
0.14
TRENT
4,897.50
5.50
0.11
SRF
2,907.15
2.80
0.10
DMART
4,638.75
3.80
0.08
COLPAL
2,319.75
-4.95
-0.21
INFY
1,494.20
-3.55
-0.24
GRASIM
2,806.30
-7.15
-0.25
SUNPHARMA
1,626.90
-4.25
-0.26
SBILIFE
1,815.05
-4.65
-0.26
INDUSTOWER
358.05
-1.05
-0.29
CUMMINSIND
3,989.05
-11.45
-0.29
TATASTEEL
172.70
-0.55
-0.32
COALINDIA
392.80
-1.30
-0.33
BAJAJHLDNG
13,203.90
-56.55
-0.43
SHREECEM
29,659.65
-136.30
-0.46
RELIANCE
1,383.75
-6.60
-0.47
BHARTIARTL
1,930.05
-9.05
-0.47
GODREJCP
1,185.80
-5.70
-0.48
ITC
401.25
-2.10
-0.52
APOLLOHOSP
7,643.40
-39.75
-0.52
SBIN
865.85
-4.65
-0.53
PFC
410.65
-2.40
-0.58
SHRIRAMFIN
625.10
-3.75
-0.60
HDFCLIFE
770.20
-4.70
-0.61
HINDALCO
740.85
-4.90
-0.66
TITAN
3,416.80
-23.15
-0.67
DRREDDY
1,299.25
-8.85
-0.68
TIINDIA
3,280.00
-22.70
-0.69
ADANIPORTS
1,431.30
-10.00
-0.69
NAUKRI
1,384.70
-9.80
-0.70
LUPIN
1,991.20
-14.50
-0.72
HDFCBANK
950.50
-7.05
-0.74
ETERNAL
335.90
-2.50
-0.74
BAJAJFINSV
2,068.20
-15.60
-0.75
INDIGO
5,689.30
-44.45
-0.78
INDHOTEL
746.20
-5.85
-0.78
KOTAKBANK
2,030.85
-17.00
-0.83
TCS
3,036.15
-26.20
-0.86
ICICIGI
1,878.45
-16.20
-0.86
YESBANK
21.19
-0.19
-0.89
ICICIBANK
1,381.95
-12.60
-0.90
FEDERALBNK
193.55
-1.85
-0.95
LTIM
5,209.35
-49.90
-0.95
PERSISTENT
5,190.80
-50.75
-0.97
IOC
146.75
-1.50
-1.01
AXISBANK
1,158.80
-11.95
-1.02
DIVISLAB
5,983.40
-67.45
-1.11
M&M
3,574.60
-40.95
-1.13
VBL
453.10
-5.50
-1.20
RECLTD
381.85
-4.85
-1.25
TECHM
1,452.75
-19.15
-1.30
TATAPOWER
390.15
-5.25
-1.33
AMBUJACEM
582.70
-8.70
-1.47
ULTRACEMCO
12,211.80
-188.90
-1.52
HAL
4,723.45
-75.70
-1.58
GAIL
175.75
-2.95
-1.65
BAJAJ-AUTO
8,829.25
-150.15
-1.67
HDFCAMC
5,787.95
-99.75
-1.69
HEROMOTOCO
5,277.55
-91.85
-1.71
TVSMOTOR
3,451.95
-61.55
-1.75
HAVELLS
1,544.10
-28.65
-1.82
JIOFIN
306.60
-5.80
-1.86
SUZLON
57.53
-1.11
-1.89
VEDL
448.55
-8.70
-1.90
INDUSINDBK
740.70
-14.55
-1.93
ADANIENT
2,620.30
-53.70
-2.01
WIPRO
244.55
-5.15
-2.06
MAXHEALTH
1,133.90
-23.80
-2.06
PNB
111.00
-2.45
-2.16
BEL
395.35
-9.05
-2.24
TATAMOTORS
682.75
-18.75
-2.67
COFORGE
1,623.45
-44.65
-2.68
ADANIGREEN
1,094.40
-36.80
-3.25
DLF
733.65
-26.15
-3.44
POLICYBZR
1,736.20
-65.55
-3.64
MOTHERSON
107.91
-4.18
-3.73
ADANIPOWER
144.80
-17.60
-10.84
Recently Viewed