Desktop Site
|
22 Oct 21 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
Notices
|
S&P
BSE SENSEX
60,821.62
-101.88
-0.17 %
S&P BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
FEDERALBNK
104.05
7.50
7.77
TVSMOTOR
620.00
43.45
7.54
CONCOR
680.40
15.70
2.36
INFRATEL
302.55
6.90
2.33
RBLBANK
201.20
4.50
2.29
HDFC
2,902.75
59.85
2.11
SRTRANSFIN
1,519.95
28.50
1.91
DLF
414.00
7.00
1.72
BAJAJ-AUTO
3,865.40
62.60
1.65
HINDPETRO
327.55
5.00
1.55
CROMPTON
469.35
6.35
1.37
KOTAKBANK
2,171.15
25.50
1.19
ONGC
156.95
1.75
1.13
AXISBANK
816.90
7.95
0.98
INDUSINDBK
1,195.85
11.45
0.97
PAGEIND
37,831.20
360.95
0.96
BHARATFORG
788.20
6.35
0.81
SBILIFE
1,165.55
8.00
0.69
DABUR
590.90
3.40
0.58
TITAN
2,410.00
12.95
0.54
SHREECEM
27,777.20
136.05
0.49
PIDILITIND
2,318.55
11.15
0.48
HINDUNILVR
2,455.05
9.20
0.38
ULTRACEMCO
7,153.70
26.80
0.38
GAIL
150.35
0.55
0.37
HDFCBANK
1,681.95
6.25
0.37
BAJAJFINSV
18,664.95
67.40
0.36
ICICIBANK
759.10
2.25
0.30
HAVELLS
1,289.50
3.90
0.30
POWERGRID
194.35
0.45
0.23
BAJAJHLDNG
4,737.10
8.80
0.19
DMART
4,521.55
7.15
0.16
RELIANCE
2,627.05
4.05
0.15
MOTHERSUMI
229.85
0.25
0.11
SBIN
502.95
-0.10
-0.02
DRREDDY
4,636.10
-12.45
-0.27
BHARTIARTL
694.45
-1.95
-0.28
BAJFINANCE
7,713.40
-23.90
-0.31
TECHM
1,518.00
-6.20
-0.41
MARICO
562.85
-2.35
-0.42
MRF
80,676.65
-423.85
-0.52
HEROMOTOCO
2,744.95
-14.80
-0.54
LUPIN
918.85
-5.35
-0.58
HDFCLIFE
690.65
-4.25
-0.61
ASIANPAINT
2,984.65
-18.85
-0.63
SUNPHARMA*
812.55
-5.20
-0.64
IOC
130.75
-0.90
-0.68
LT
1,791.25
-14.35
-0.79
BPCL
447.20
-3.60
-0.80
SIEMENS
2,171.55
-17.60
-0.80
JSWSTEEL
667.90
-5.55
-0.82
BRITANNIA
3,686.15
-31.75
-0.85
BANKBARODA
94.60
-0.85
-0.89
BOSCHLTD
16,948.50
-158.35
-0.93
TCS
3,500.05
-33.35
-0.94
ACC
2,213.05
-22.55
-1.01
AMBUJACEM
375.95
-3.85
-1.01
INDIGO
2,018.90
-23.50
-1.15
NESTLEIND
19,009.95
-237.20
-1.23
VOLTAS
1,177.10
-14.70
-1.23
M&M
885.75
-11.20
-1.25
ASHOKLEY
139.05
-1.85
-1.31
PETRONET
229.70
-3.05
-1.31
TATASTEEL
1,295.70
-18.75
-1.43
HCLTECH
1,194.15
-17.60
-1.45
ICICIPRULI
620.25
-9.15
-1.45
AUROPHARMA
695.00
-10.40
-1.47
BERGEPAINT
737.25
-12.55
-1.67
CIPLA
896.00
-15.40
-1.69
GODREJCP
960.35
-16.75
-1.71
TATAPOWER
222.15
-3.90
-1.73
EICHERMOT
2,611.65
-49.25
-1.85
COLPAL
1,564.55
-29.70
-1.86
UPL
704.40
-13.50
-1.88
GRASIM
1,713.40
-32.80
-1.88
WIPRO
682.25
-13.45
-1.93
NTPC
144.90
-2.85
-1.93
EXIDEIND
178.80
-3.55
-1.95
INFY
1,719.55
-34.30
-1.96
TATAMTRDVR
250.75
-5.10
-1.99
DIVISLAB
5,083.80
-105.55
-2.03
MARUTI
7,411.00
-160.40
-2.12
ADANIPORTS
761.80
-16.95
-2.18
RECLTD
151.00
-3.75
-2.42
NMDC
142.50
-3.55
-2.43
TATACONSUM
795.60
-19.90
-2.44
M&MFIN
187.05
-4.70
-2.45
APOLLOHOSP
4,031.50
-103.40
-2.50
IGL
477.00
-14.35
-2.92
COALINDIA
176.75
-5.60
-3.07
TATAMOTORS
490.90
-17.10
-3.37
ITC
236.60
-8.30
-3.39
PEL
2,589.80
-93.65
-3.49
PFC
136.55
-5.45
-3.84
ZEEL
308.25
-13.15
-4.09
HINDALCO
470.60
-23.40
-4.74
BIOCON
323.95
-21.15
-6.13
NAUKRI
6,296.30
-434.40
-6.45
LICHSGFIN
408.40
-31.95
-7.26
VEDL
324.00
-26.30
-7.51
IBULHSGFIN
229.65
-19.60
-7.86
Recently Viewed