Desktop Site
|
20 Sep 19 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
Notices
|
S&P
BSE SENSEX
38,014.62
+1,921.15
+5.32 %
S&P BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
EDELWEISS
124.75
20.05
19.15
ASHOKLEY
69.25
10.90
18.68
PAGEIND
22,662.95
3,127.85
16.01
RBLBANK
382.25
50.00
15.05
HAVELLS
729.50
86.80
13.51
FEDERALBNK
94.75
11.25
13.47
TVSMOTOR
424.75
50.05
13.36
EICHERMOT
17,843.15
2,083.65
13.22
HEROMOTOCO
2,866.50
334.05
13.19
AMBUJACEM
215.30
23.40
12.19
MRF
64,550.85
6,450.85
11.10
MARUTI
6,585.25
646.95
10.89
INDUSINDBK
1,419.60
137.65
10.74
HINDPETRO
277.50
26.55
10.58
SRTRANSFIN
1,143.95
108.85
10.52
ULTRACEMCO
4,267.15
402.60
10.42
ACC
1,633.95
154.00
10.41
BAJFINANCE
3,705.60
342.75
10.19
SBIN
301.70
27.65
10.09
LICHSGFIN
417.20
36.55
9.60
M&M
568.80
49.50
9.53
TITAN
1,262.10
109.15
9.47
BRITANNIA
2,866.95
245.20
9.35
M&MFIN
354.40
30.05
9.26
HDFCBANK
1,200.10
99.70
9.06
MOTHERSUMI
113.50
9.40
9.03
TATAMTRDVR
61.60
5.00
8.83
HINDUNILVR
1,969.70
157.80
8.71
DMART
1,759.10
139.85
8.64
LT
1,412.85
112.25
8.63
PIDILITIND
1,405.80
110.90
8.56
VEDL
158.80
12.40
8.47
IBULHSGFIN
428.00
32.85
8.31
JSWSTEEL
237.65
17.95
8.17
ICICIBANK
417.35
30.80
7.97
BHARATFORG
424.50
30.50
7.74
SHREECEM
19,309.45
1,369.65
7.63
ASIANPAINT
1,672.35
118.00
7.59
ONGC
133.60
9.20
7.40
TATAMOTORS
133.40
9.15
7.36
EXIDEIND
181.50
12.40
7.33
GRASIM
751.05
51.00
7.29
SIEMENS
1,327.45
90.20
7.29
BAJAJFINSV
7,697.10
511.95
7.13
TATASTEEL
369.10
24.15
7.00
BAJAJ-AUTO
2,928.10
189.60
6.92
VOLTAS
668.15
43.15
6.90
AXISBANK
680.70
42.45
6.65
RELIANCE
1,254.40
75.70
6.42
BPCL
403.65
24.05
6.34
NESTLEIND
13,502.35
802.90
6.32
CROMPTON
251.30
14.50
6.12
BANKBARODA
100.25
5.70
6.03
PNB
65.70
3.70
5.97
HDFCLIFE
564.05
31.55
5.92
CONCOR
549.25
30.65
5.91
KOTAKBANK
1,538.50
85.10
5.86
BHEL
50.10
2.65
5.58
BHARTIARTL
355.90
18.20
5.39
COLPAL
1,397.75
69.65
5.24
ADANIPORTS
380.55
18.70
5.17
IOC
132.55
6.40
5.07
TATAGLOBAL
267.45
12.70
4.99
CUMMINSIND
596.05
28.25
4.98
PEL
1,849.55
85.30
4.83
PETRONET
266.85
11.60
4.54
GODREJCP
684.00
28.35
4.32
BOSCHLTD
14,045.05
568.90
4.22
CADILAHC
247.25
9.50
4.00
TATACHEM
590.10
22.50
3.96
APOLLOHOSP
1,468.70
55.75
3.95
INFRATEL
259.40
9.80
3.93
HDFC
2,052.10
77.40
3.92
NMDC
87.25
3.25
3.87
DIVISLAB
1,638.95
57.65
3.65
TATAPOWER
67.00
2.35
3.63
DRREDDY
2,828.60
97.70
3.58
COALINDIA
199.95
6.50
3.36
HINDALCO
202.15
6.25
3.19
CIPLA
463.40
12.05
2.67
RECLTD
129.00
3.25
2.58
BAJAJHLDNG
3,230.60
78.55
2.49
YESBANK
55.45
1.30
2.40
AUROPHARMA
619.30
13.10
2.16
LUPIN
756.10
14.75
1.99
WIPRO
245.75
4.25
1.76
GAIL
134.65
1.60
1.20
SUNPHARMA
413.95
3.05
0.74
ITC
238.15
1.40
0.59
BIOCON
228.00
0.70
0.31
MARICO
380.30
0.65
0.17
UPL
562.70
0.45
0.08
HCLTECH
1,049.70
0.55
0.05
TECHM
701.00
-2.45
-0.35
NTPC
119.90
-1.85
-1.52
TCS
2,065.60
-36.55
-1.74
GLENMARK
352.15
-6.25
-1.74
INFY
805.10
-15.90
-1.94
POWERGRID
196.35
-4.80
-2.39
ZEEL
301.10
-7.70
-2.49
DABUR
446.05
-12.85
-2.80
Recently Viewed