Desktop Site
|
18 May 21 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
Notices
|
S&P
BSE SENSEX
50,193.33
+612.60
+1.24 %
S&P BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
CONCOR
607.95
40.65
7.17
ASHOKLEY
122.90
7.45
6.45
M&M
797.85
44.55
5.91
DMART
3,054.50
158.90
5.49
HINDPETRO
265.25
13.10
5.20
BAJAJ-AUTO
4,065.55
199.80
5.17
TITAN
1,539.65
71.80
4.89
BAJFINANCE
5,687.20
262.80
4.84
NAUKRI
4,448.05
192.20
4.52
SRTRANSFIN
1,450.55
61.55
4.43
HAVELLS
1,071.65
40.30
3.91
TVSMOTOR
640.10
23.00
3.73
BHARATFORG
678.55
23.45
3.58
EICHERMOT
2,570.55
87.15
3.51
TATAMOTORS
332.35
11.25
3.50
IOC
105.55
3.55
3.48
FEDERALBNK
84.35
2.70
3.31
LICHSGFIN
449.85
13.75
3.15
ADANIPORTS
775.55
21.50
2.85
PAGEIND
28,922.25
730.85
2.59
HDFCBANK
1,477.00
37.05
2.57
TATASTEEL
1,179.50
28.85
2.51
VOLTAS
1,007.45
24.30
2.47
VEDL
285.50
6.70
2.40
PEL
1,692.40
39.35
2.38
HINDALCO
402.10
9.05
2.30
IBULHSGFIN
191.85
4.20
2.24
LT
1,417.65
30.80
2.22
POWERGRID
232.95
4.75
2.08
TATAMTRDVR
153.85
2.90
1.92
INDUSINDBK
974.50
18.30
1.91
TATAPOWER
105.35
1.95
1.89
HEROMOTOCO
2,907.35
53.15
1.86
ULTRACEMCO
6,652.85
121.45
1.86
EXIDEIND
187.15
3.40
1.85
ACC
1,938.90
34.70
1.82
WIPRO
508.25
8.60
1.72
AMBUJACEM
315.45
5.15
1.66
BOSCHLTD
14,453.45
227.25
1.60
BERGEPAINT
780.85
12.15
1.58
ONGC
116.05
1.80
1.58
TECHM
968.65
15.00
1.57
ICICIBANK
633.10
9.50
1.52
BAJAJFINSV
11,407.95
160.40
1.43
ASIANPAINT
2,821.35
38.60
1.39
RELIANCE
1,987.80
27.25
1.39
MRF
79,241.15
1,042.20
1.33
BAJAJHLDNG
3,601.45
46.50
1.31
MARUTI
6,810.75
87.25
1.30
RBLBANK
199.25
2.30
1.17
ZEEL
190.35
2.10
1.12
BPCL
448.35
4.70
1.06
HCLTECH
931.55
9.65
1.05
DLF
261.85
2.60
1.00
MOTHERSUMI
242.15
2.05
0.85
INFY
1,339.95
10.80
0.81
NESTLEIND
17,173.85
136.85
0.80
HDFC
2,501.95
16.05
0.65
PFC
116.35
0.75
0.65
TCS
3,089.35
19.55
0.64
INDIGO
1,714.05
10.35
0.61
KOTAKBANK
1,754.60
10.60
0.61
SHREECEM
27,481.90
159.90
0.59
SUNPHARMA*
690.85
3.90
0.57
BRITANNIA
3,524.60
18.90
0.54
NMDC
187.50
0.95
0.51
M&MFIN
156.35
0.80
0.51
SBILIFE
968.45
4.60
0.48
RECLTD
142.20
0.65
0.46
NTPC
112.05
0.50
0.45
CROMPTON
376.55
1.50
0.40
JSWSTEEL
717.20
2.80
0.39
AXISBANK
711.90
2.65
0.37
APOLLOHOSP
3,162.30
11.25
0.36
CIPLA
884.15
3.10
0.35
AUROPHARMA
1,004.80
2.70
0.27
PETRONET
243.15
0.60
0.25
PIDILITIND
1,893.30
2.20
0.12
HDFCLIFE
667.05
0.70
0.11
HINDUNILVR
2,373.90
-2.10
-0.09
GRASIM
1,392.00
-1.60
-0.11
TATACONSUM
652.90
-0.80
-0.12
IGL
512.95
-0.65
-0.13
LUPIN
1,186.80
-2.15
-0.18
UPL
769.10
-1.45
-0.19
BIOCON
384.95
-0.75
-0.19
ICICIPRULI
547.80
-1.10
-0.20
GAIL
152.75
-0.35
-0.23
SBIN
382.35
-1.05
-0.27
INFRATEL
242.90
-0.65
-0.27
DABUR
530.95
-2.55
-0.48
BANKBARODA
76.75
-0.40
-0.52
MARICO
472.30
-2.70
-0.57
DRREDDY
5,215.30
-35.95
-0.68
COLPAL
1,580.50
-15.50
-0.97
DIVISLAB
3,997.50
-45.70
-1.13
ITC
210.05
-2.50
-1.18
COALINDIA
146.45
-1.80
-1.21
SIEMENS
2,033.30
-27.00
-1.31
BHARTIARTL
536.30
-13.25
-2.41
GODREJCP
816.25
-25.45
-3.02
Recently Viewed