BSE - Sensex

Desktop Site	\|

03 Apr 25 \| 15:44	\|	Open

Get Quote *

|

76,295.36

-322.08

-0.42 %

BSE 100

Default

Security	LTP	Change	% Chg
AUBANK	563.45	24.70	4.58
POWERGRID	299.15	12.45	4.34
LUPIN	2,095.00	85.60	4.26
CANBK	94.35	3.24	3.56
SUNPHARMA	1,770.10	55.85	3.26
YESBANK	17.95	0.55	3.16
ULTRACEMCO	11,583.65	328.25	2.92
ADANIPOWER	528.60	15.00	2.92
CIPLA	1,491.50	38.80	2.67
SHRIRAMFIN	655.75	16.15	2.53
MAXHEALTH	1,121.45	26.95	2.46
BANKBARODA	236.70	5.20	2.25
HAL	4,319.35	84.70	2.00
NTPC	358.85	6.95	1.97
SHREECEM	30,858.25	591.45	1.95
DIVISLAB	5,770.85	107.55	1.90
TATAPOWER	385.30	7.05	1.86
BEL	287.55	5.15	1.82
ASIANPAINT	2,348.70	42.05	1.82
ADANIENT	2,411.85	42.65	1.80
PNB	98.97	1.63	1.67
PFC	422.40	6.75	1.62
NESTLEIND	2,244.70	34.10	1.54
COLPAL	2,402.70	35.95	1.52
ADANIGREEN	955.80	13.10	1.39
AMBUJACEM	541.75	7.30	1.37
FEDERALBNK	194.05	2.15	1.12
GRASIM	2,645.70	27.95	1.07
INDUSINDBK	709.40	7.00	1.00
TITAN	3,126.35	27.30	0.88
DMART	4,149.00	32.70	0.79
TATACONSUM	1,069.55	7.00	0.66
BRITANNIA	5,064.10	27.60	0.55
MARICO	660.00	3.45	0.53
HAVELLS	1,518.30	7.80	0.52
RECLTD	426.60	2.20	0.52
PIDILITIND	2,863.15	13.45	0.47
AXISBANK	1,089.75	4.90	0.45
SBIN	779.20	3.35	0.43
EICHERMOT	5,375.00	22.50	0.42
ADANIPORTS	1,201.15	4.60	0.38
HINDUNILVR	2,245.20	6.85	0.31
SUZLON	57.53	0.15	0.26
JIOFIN	230.45	0.60	0.26
GAIL	184.00	0.45	0.25
ICICIGI	1,831.85	3.50	0.19
INDHOTEL	832.00	1.50	0.18
DRREDDY	1,151.25	1.50	0.13
ITC	409.30	0.35	0.09
GODREJCP	1,163.25	0.80	0.07
COALINDIA	397.10	-0.15	-0.04
BPCL	286.70	-0.15	-0.05
LT	3,420.00	-1.65	-0.05
BAJAJFINSV	1,924.75	-2.85	-0.15
UNITDSPR	1,431.50	-2.60	-0.18
ICICIBANK	1,329.00	-2.45	-0.18
IOC	131.00	-0.25	-0.19
RELIANCE	1,248.60	-2.50	-0.20
HDFCBANK	1,793.70	-3.70	-0.21
TRENT	5,668.00	-12.35	-0.22
HDFCLIFE	693.05	-2.65	-0.38
CUMMINSIND	3,035.85	-13.10	-0.43
VBL	544.45	-2.45	-0.45
DLF	680.00	-3.10	-0.45
HDFCAMC	4,054.60	-19.70	-0.48
BHARTIARTL	1,745.70	-9.05	-0.52
MARUTI	11,651.95	-63.10	-0.54
ZOMATO	210.85	-1.15	-0.54
BAJAJHLDNG	11,455.95	-63.95	-0.56
TATASTEEL	153.65	-1.00	-0.65
M&M	2,619.15	-18.55	-0.70
HEROMOTOCO	3,754.15	-28.05	-0.74
SIEMENS	5,242.10	-39.70	-0.75
TVSMOTOR	2,475.00	-19.90	-0.80
CHOLAFIN	1,449.50	-11.85	-0.81
APOLLOHOSP	6,668.30	-60.25	-0.90
SBILIFE	1,546.00	-14.00	-0.90
KOTAKBANK	2,133.75	-20.80	-0.97
POLICYBZR	1,564.00	-17.40	-1.10
TIINDIA	2,702.20	-30.45	-1.11
INDIGO	5,011.20	-56.75	-1.12
BAJFINANCE	8,570.50	-97.45	-1.12
HINDALCO	653.50	-7.75	-1.17
JSWSTEEL	1,040.95	-15.60	-1.48
BAJAJ-AUTO	7,913.65	-157.75	-1.95
MOTHERSON	128.95	-3.25	-2.46
TATAMOTORS	654.05	-17.75	-2.64
SRF	2,902.00	-79.15	-2.66
NAUKRI	6,726.55	-186.95	-2.70
WIPRO	256.40	-7.25	-2.75
ONGC	243.35	-7.10	-2.83
BHARATFORG	1,115.95	-36.40	-3.16
INFY	1,497.00	-52.85	-3.41
LTIM	4,341.70	-158.10	-3.51
HCLTECH	1,470.80	-56.65	-3.71
TECHM	1,369.00	-54.65	-3.84
VEDL	439.55	-17.75	-3.88
TCS	3,403.90	-141.10	-3.98
DABUR	465.60	-29.90	-6.03
PERSISTENT	4,802.00	-513.25	-9.66

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	03 Apr 25\|15:44 (IST)