Desktop Site
|
22 May 20 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
Notices
|
S&P
BSE SENSEX
30,672.59
-260.31
-0.84 %
S&P BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
ZEEL
163.15
9.45
6.15
M&M
426.55
18.20
4.46
BAJAJHLDNG
1,994.70
79.75
4.16
CIPLA
639.00
22.55
3.66
SHREECEM
19,914.20
651.05
3.38
AMBUJACEM
187.10
6.05
3.34
ACC
1,229.15
37.45
3.14
INFY
692.25
20.25
3.01
ASIANPAINT
1,617.85
42.85
2.72
TATAPOWER
33.75
0.85
2.58
PEL
953.95
19.25
2.06
BOSCHLTD
9,533.65
188.05
2.01
ULTRACEMCO
3,638.40
67.80
1.90
TECHM
529.70
9.80
1.88
BRITANNIA
3,165.70
56.15
1.81
MARUTI
5,133.80
83.05
1.64
HEROMOTOCO
2,149.75
30.65
1.45
TCS
2,018.95
27.40
1.38
IOC
75.45
1.00
1.34
UPL
371.10
4.55
1.24
DRREDDY
3,894.40
47.35
1.23
GRASIM
532.35
5.50
1.04
KOTAKBANK
1,160.25
10.45
0.91
HINDUNILVR
1,988.40
17.50
0.89
AUROPHARMA
730.70
5.85
0.81
HINDPETRO
182.20
1.45
0.80
INFRATEL
207.50
1.65
0.80
LUPIN
892.85
7.10
0.80
TATACONSUM
362.95
2.85
0.79
BPCL
315.45
2.45
0.78
SUNPHARMA*
469.20
2.95
0.63
NTPC
90.90
0.55
0.61
CROMPTON
212.85
1.25
0.59
COALINDIA
125.20
0.60
0.48
MARICO
316.75
0.15
0.05
SBILIFE
730.25
0.35
0.05
HDFCLIFE
494.40
0.20
0.04
IGL
450.65
0.00
0.00
MRF
57,460.00
-7.30
-0.01
TITAN
849.45
-0.25
-0.03
BANKBARODA
37.45
-0.05
-0.13
WIPRO
188.90
-0.25
-0.13
APOLLOHOSP
1,279.60
-1.70
-0.13
BHARTIARTL
593.00
-1.25
-0.21
NESTLEIND
16,219.45
-69.20
-0.42
INDIGO
974.10
-4.15
-0.42
LT
815.95
-4.45
-0.54
RELIANCE
1,431.60
-8.45
-0.59
SIEMENS
1,014.50
-6.85
-0.67
TVSMOTOR
313.90
-2.15
-0.68
SBIN
150.85
-1.10
-0.72
EXIDEIND
153.85
-1.15
-0.74
GAIL
87.20
-0.75
-0.85
HCLTECH
530.20
-4.55
-0.85
GODREJCP
569.30
-5.95
-1.03
ONGC
76.20
-0.80
-1.04
EICHERMOT
13,918.25
-154.45
-1.10
VEDL
89.10
-1.10
-1.22
NAUKRI
2,420.70
-30.95
-1.26
PNB
26.65
-0.35
-1.30
ITC
186.35
-2.55
-1.35
HAVELLS
459.15
-6.30
-1.35
DIVISLAB
2,324.65
-32.25
-1.37
TATAMTRDVR
34.85
-0.50
-1.41
PAGEIND
18,097.10
-262.00
-1.43
PIDILITIND
1,398.75
-20.90
-1.47
BIOCON
350.05
-5.25
-1.48
COLPAL
1,313.55
-20.35
-1.53
TATAMOTORS
82.75
-1.30
-1.55
PETRONET
231.00
-3.80
-1.62
DABUR
432.20
-8.00
-1.82
POWERGRID
155.90
-2.95
-1.86
JSWSTEEL
166.30
-3.50
-2.06
ADANIPORTS
310.75
-6.60
-2.08
CUMMINSIND
329.90
-7.55
-2.24
VOLTAS
450.30
-10.50
-2.28
HDFCBANK
838.90
-20.90
-2.43
NMDC
72.40
-1.80
-2.43
INDUSINDBK
338.20
-8.75
-2.52
BHARATFORG
284.05
-7.40
-2.54
LICHSGFIN
240.95
-6.35
-2.57
DMART
2,402.55
-67.95
-2.75
MOTHERSUMI
79.20
-2.55
-3.12
RECLTD
85.95
-2.80
-3.15
TATASTEEL
274.45
-9.15
-3.23
BAJAJ-AUTO
2,552.75
-86.70
-3.28
CONCOR
347.60
-12.05
-3.35
HINDALCO
124.90
-4.65
-3.59
BHEL
24.55
-0.95
-3.73
RBLBANK
107.25
-4.70
-4.20
ICICIBANK
291.20
-13.15
-4.32
BAJFINANCE
1,895.95
-92.90
-4.67
ICICIPRULI
344.95
-17.15
-4.74
BAJAJFINSV
4,318.70
-219.05
-4.83
IBULHSGFIN
115.70
-6.00
-4.93
HDFC
1,516.55
-79.70
-4.99
FEDERALBNK
37.35
-2.00
-5.08
ASHOKLEY
43.60
-2.50
-5.42
AXISBANK
337.10
-20.20
-5.65
SRTRANSFIN
541.40
-33.20
-5.78
M&MFIN
127.60
-8.60
-6.31
Recently Viewed