Desktop Site
|
29 Sep 23 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
Notices
|
S&P
BSE SENSEX
65,828.41
+320.09
+0.49 %
S&P BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
VEDL
222.50
14.25
6.84
HINDALCO
493.05
26.35
5.65
ZEEL
264.60
10.50
4.13
LUPIN
1,171.55
38.20
3.37
NTPC
245.65
7.85
3.30
DRREDDY
5,586.75
161.20
2.97
HEROMOTOCO
3,056.95
84.70
2.85
SHRIRAMFIN
1,920.30
52.65
2.82
DIVISLAB
3,764.75
100.90
2.75
TATAMOTORS
630.35
16.40
2.67
ICICIGI
1,308.00
33.90
2.66
SUNPHARMA
1,159.10
26.95
2.38
GAIL
124.35
2.85
2.35
TATAMTRDVR
428.00
9.30
2.22
BEL
138.25
3.00
2.22
APOLLOHOSP
5,137.40
111.25
2.21
DLF
530.85
11.20
2.16
ONGC
191.80
3.95
2.10
CIPLA
1,186.80
22.80
1.96
UPL
616.25
11.25
1.86
GRASIM
1,941.20
35.10
1.84
TATASTEEL
129.00
2.25
1.78
PIIND
3,450.40
55.30
1.63
ASHOKLEY
176.95
2.80
1.61
ZOMATO
101.52
1.59
1.59
TATAPOWER
262.20
4.05
1.57
INDIGO
2,381.70
36.30
1.55
COALINDIA
295.15
4.50
1.55
SBIN
598.70
8.75
1.48
JSWSTEEL
779.25
11.30
1.47
BANKBARODA
213.80
3.05
1.45
INDHOTEL
411.10
5.85
1.44
CROMPTON
309.95
4.35
1.42
SBILIFE
1,306.60
18.20
1.41
IRCTC
680.70
8.65
1.29
ULTRACEMCO
8,257.50
104.25
1.28
SIEMENS
3,674.15
46.05
1.27
COLPAL
2,006.15
24.50
1.24
IOC
90.92
1.11
1.24
AMBUJACEM
425.00
4.90
1.17
BAJAJ-AUTO
5,062.45
56.15
1.12
INDUSINDBK
1,428.80
15.40
1.09
HAVELLS
1,389.35
14.85
1.08
SBICARD
790.85
8.30
1.06
ICICIBANK
952.05
9.35
0.99
BAJFINANCE
7,809.40
72.25
0.93
ITC
444.40
3.70
0.84
TRENT
2,078.40
17.05
0.83
BPCL
346.55
2.85
0.83
BHARATFORG
1,092.35
9.00
0.83
BANDHANBNK
251.40
2.00
0.80
SRF
2,248.55
17.45
0.78
ACC
2,013.10
14.95
0.75
FEDERALBNK
147.15
1.05
0.72
PIDILITIND
2,439.70
17.40
0.72
BAJAJHLDNG
7,102.55
49.75
0.71
DABUR
551.55
3.60
0.66
UNITDSPR
1,007.40
5.65
0.56
RELIANCE
2,346.50
12.50
0.54
PAGEIND
39,001.30
207.70
0.54
AXISBANK
1,036.75
5.50
0.53
ADANIPOWER
377.15
1.90
0.51
HDFCLIFE
637.50
3.00
0.47
LT
3,021.95
10.10
0.34
BRITANNIA
4,537.00
14.90
0.33
MARUTI
10,601.70
34.75
0.33
MARICO
561.50
1.75
0.31
EICHERMOT
3,456.05
9.05
0.26
VOLTAS
863.00
2.05
0.24
HDFCBANK
1,526.55
3.60
0.24
HINDUNILVR
2,465.85
5.65
0.23
KOTAKBANK
1,735.70
3.25
0.19
DMART
3,674.25
5.35
0.15
BHARTIARTL
926.40
1.35
0.15
WIPRO
406.25
0.45
0.11
ADANIPORTS
824.25
0.80
0.10
BAJAJFINSV
1,540.45
1.25
0.08
VBL
946.10
0.25
0.03
GODREJCP
991.60
0.25
0.03
TATAELXSI
7,220.80
-5.95
-0.08
TATACONSUM
876.75
-0.85
-0.10
NESTLEIND
22,493.25
-29.25
-0.13
ICICIPRULI
565.55
-0.85
-0.15
CHOLAFIN
1,217.60
-1.95
-0.16
TCS
3,530.75
-6.50
-0.18
M&M
1,553.65
-3.05
-0.20
ASIANPAINT
3,161.35
-8.25
-0.26
INFY
1,435.05
-4.45
-0.31
NAUKRI
4,163.65
-13.55
-0.32
MAXHEALTH
567.35
-1.85
-0.33
TITAN
3,149.60
-10.95
-0.35
POWERGRID
199.85
-0.90
-0.45
MPHASIS
2,374.65
-11.35
-0.48
TECHM
1,223.10
-6.40
-0.52
HCLTECH
1,236.20
-6.95
-0.56
SHREECEM
25,471.95
-187.95
-0.73
AUBANK
713.40
-7.20
-1.00
LTIM
5,210.15
-55.85
-1.06
JUBLFOOD
533.05
-7.20
-1.33
ADANIENT
2,412.15
-59.75
-2.42
TIINDIA
2,985.05
-114.85
-3.70
Recently Viewed