Desktop Site
|
18 Jan 19 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
Notices
|
S&P
BSE SENSEX
36,386.61
+12.53
+0.03 %
S&P BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
RELIANCE
1,182.95
49.20
4.34
WIPRO
346.20
9.80
2.91
KOTAKBANK
1,237.35
17.25
1.41
HINDALCO
208.75
2.80
1.36
FEDERALBNK
89.80
1.15
1.30
HCLTECH
964.50
9.70
1.02
ADANIPORTS
398.60
3.90
0.99
DABUR
424.05
3.85
0.92
BHEL
70.70
0.60
0.86
ASIANPAINT
1,401.30
11.85
0.85
ONGC
146.25
1.15
0.79
APOLLOHOSP
1,359.85
9.65
0.71
NESTLEIND
11,241.05
71.15
0.64
CROMPTON
228.15
1.25
0.55
VEDL
198.15
0.85
0.43
CUMMINSIND
844.65
3.45
0.41
TECHM
707.70
2.40
0.34
DIVISLAB
1,508.85
4.60
0.31
BOSCHLTD
19,198.60
57.80
0.30
TCS
1,900.40
5.30
0.28
MARUTI
7,353.35
19.65
0.27
BAJAJHLDNG
2,955.35
7.65
0.26
BAJFINANCE
2,540.85
5.25
0.21
HDFC
2,008.05
3.80
0.19
HAVELLS
676.90
0.80
0.12
HDFCBANK
2,131.20
2.15
0.10
M&M
734.65
0.40
0.05
TATAPOWER
76.00
0.00
0.00
CIPLA
509.70
-0.05
-0.01
TITAN
960.50
-0.85
-0.09
IBULHSGFIN
816.90
-0.80
-0.10
MRF
65,734.80
-66.70
-0.10
PIDILITIND
1,151.55
-1.25
-0.11
IOC
137.40
-0.20
-0.15
ZEEL
440.15
-0.85
-0.19
TATACHEM
692.75
-1.60
-0.23
BPCL
353.50
-0.90
-0.25
MARICO
379.40
-1.00
-0.26
INFY
731.00
-2.40
-0.33
BAJAJ-AUTO
2,716.55
-9.80
-0.36
HINDUNILVR
1,743.70
-6.40
-0.37
ICICIBANK
371.90
-1.45
-0.39
INDUSINDBK
1,516.15
-6.30
-0.41
UPL
765.65
-3.15
-0.41
TATASTEEL
470.50
-2.00
-0.42
HEROMOTOCO
2,893.00
-13.45
-0.46
AUROPHARMA
770.55
-3.75
-0.48
POWERGRID
193.25
-1.00
-0.51
GRASIM
824.00
-4.30
-0.52
NTPC
144.35
-0.95
-0.65
GODREJCP
787.10
-5.25
-0.66
DRREDDY
2,598.95
-17.85
-0.68
SBIN
295.20
-2.15
-0.72
BEL
86.40
-0.65
-0.75
INFRATEL
278.10
-2.25
-0.80
ULTRACEMCO
3,820.55
-31.70
-0.82
SIEMENS
1,053.45
-8.75
-0.82
COALINDIA
230.00
-2.05
-0.88
PAGEIND
23,050.25
-214.65
-0.92
TATAMOTORS
183.10
-1.70
-0.92
ITC
291.10
-2.80
-0.95
BIOCON
651.10
-6.25
-0.95
ASHOKLEY
92.25
-0.90
-0.97
LUPIN
859.60
-8.70
-1.00
BANKBARODA
117.95
-1.20
-1.01
AMBUJACEM
212.90
-2.20
-1.02
ACC
1,439.95
-15.15
-1.04
COLPAL
1,309.70
-14.55
-1.10
EICHERMOT
20,140.15
-234.20
-1.15
TATAMTRDVR
96.85
-1.15
-1.17
BRITANNIA
3,163.20
-38.15
-1.19
NMDC
90.70
-1.10
-1.20
JSWSTEEL
285.70
-3.50
-1.21
MOTHERSUMI
157.45
-2.00
-1.25
TATAGLOBAL
215.95
-2.85
-1.30
EDELWEISS
165.50
-2.25
-1.34
HDFCLIFE
384.75
-5.40
-1.38
M&MFIN
441.35
-6.20
-1.39
CONCOR
685.50
-9.65
-1.39
SRTRANSFIN
1,135.80
-16.45
-1.43
EXIDEIND
246.90
-3.60
-1.44
YESBANK
198.25
-3.20
-1.59
PETRONET
218.50
-3.55
-1.60
RECLTD
126.10
-2.15
-1.68
HINDPETRO
239.80
-4.20
-1.72
AXISBANK
664.30
-12.00
-1.77
PNB
82.85
-1.50
-1.78
BAJAJFINSV
6,245.50
-118.35
-1.86
TVSMOTOR
535.85
-11.10
-2.03
BHARATFORG
479.35
-10.10
-2.06
DLF
180.30
-3.80
-2.06
LT
1,318.25
-27.90
-2.07
SHREECEM
15,564.35
-358.50
-2.25
CADILAHC
347.00
-8.95
-2.51
GAIL
323.15
-9.45
-2.84
LICHSGFIN
476.35
-14.45
-2.94
GLENMARK
640.85
-20.35
-3.08
PEL
2,295.00
-91.75
-3.84
IDEA
35.20
-1.65
-4.48
BHARTIARTL
310.95
-21.35
-6.42
SUNPHARMA
390.75
-36.40
-8.52
Recently Viewed