Desktop Site
|
23 Jul 21 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
Notices
|
S&P
BSE SENSEX
52,975.80
+138.59
+0.26 %
S&P BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
ICICIBANK
676.65
20.85
3.18
IBULHSGFIN
283.50
8.30
3.02
WIPRO
599.15
15.10
2.59
ITC
212.35
5.30
2.56
SBILIFE
1,050.55
25.30
2.47
ACC
2,337.40
49.60
2.17
INDIGO
1,726.95
32.80
1.94
VEDL
267.75
4.80
1.83
SBIN
429.15
7.15
1.69
HCLTECH
994.25
15.65
1.60
ICICIPRULI
644.50
9.05
1.42
FEDERALBNK
85.40
1.15
1.36
TATACONSUM
775.20
10.35
1.35
AXISBANK
755.25
8.75
1.17
GODREJCP
980.20
10.30
1.06
DLF
333.95
3.50
1.06
TECHM
1,130.30
11.70
1.05
BAJAJFINSV
13,200.60
135.25
1.04
SUNPHARMA*
694.00
6.80
0.99
KOTAKBANK
1,723.10
14.45
0.85
PEL
2,253.75
18.65
0.83
M&M
763.85
5.75
0.76
DRREDDY
5,422.90
40.05
0.74
NESTLEIND
18,122.85
127.65
0.71
MARICO
533.30
3.70
0.70
TATASTEEL
1,281.90
8.95
0.70
AMBUJACEM
402.25
2.60
0.65
PAGEIND
33,324.45
189.05
0.57
HDFCLIFE
665.45
3.20
0.48
DMART
3,412.05
15.55
0.46
ZEEL
205.85
0.95
0.46
BRITANNIA
3,439.65
13.90
0.41
ULTRACEMCO
7,488.95
29.10
0.39
BHARTIARTL
548.55
2.05
0.38
HINDPETRO
277.45
1.05
0.38
DABUR
589.90
1.90
0.32
COLPAL
1,795.40
5.45
0.30
ASHOKLEY
124.30
0.30
0.24
TVSMOTOR
582.35
1.05
0.18
RECLTD
152.85
0.25
0.16
LUPIN
1,181.35
1.40
0.12
BPCL
461.30
0.45
0.10
JSWSTEEL
717.40
0.70
0.10
INFY
1,590.35
0.15
0.01
POWERGRID
233.05
-0.10
-0.04
HEROMOTOCO
2,836.30
-1.70
-0.06
MARUTI
7,290.20
-5.60
-0.08
TITAN
1,700.65
-1.45
-0.09
M&MFIN
154.25
-0.15
-0.10
TCS
3,212.05
-4.50
-0.14
PETRONET
219.70
-0.30
-0.14
PIDILITIND
2,306.25
-3.30
-0.14
BERGEPAINT
854.40
-1.35
-0.16
CIPLA
948.00
-1.60
-0.17
SIEMENS
1,975.15
-3.70
-0.19
IGL
538.30
-1.15
-0.21
BAJAJ-AUTO
3,844.20
-8.40
-0.22
HDFC
2,484.10
-6.30
-0.25
ONGC
115.20
-0.30
-0.26
RBLBANK
204.70
-0.55
-0.27
EXIDEIND
178.70
-0.50
-0.28
BAJFINANCE
6,179.65
-18.35
-0.30
PFC
128.35
-0.40
-0.31
VOLTAS
1,045.65
-3.40
-0.32
INDUSINDBK
988.70
-3.75
-0.38
COALINDIA
144.10
-0.55
-0.38
DIVISLAB
4,823.95
-19.30
-0.40
SHREECEM
27,982.60
-115.60
-0.41
HINDALCO
391.85
-1.60
-0.41
HDFCBANK
1,442.85
-6.25
-0.43
BANKBARODA
79.85
-0.35
-0.44
EICHERMOT
2,548.50
-11.15
-0.44
MRF
81,141.90
-389.45
-0.48
BOSCHLTD
15,059.70
-91.15
-0.60
BAJAJHLDNG
3,836.70
-23.70
-0.61
TATAPOWER
122.90
-0.75
-0.61
MOTHERSUMI
235.70
-1.55
-0.65
HAVELLS
1,143.85
-7.60
-0.66
LICHSGFIN
454.45
-3.00
-0.66
NTPC
118.50
-0.80
-0.67
ASIANPAINT
3,083.20
-21.25
-0.68
IOC
105.95
-0.75
-0.70
RELIANCE
2,105.20
-15.80
-0.74
CONCOR
663.40
-5.10
-0.76
HINDUNILVR
2,359.25
-19.40
-0.82
AUROPHARMA
963.70
-8.20
-0.84
SRTRANSFIN
1,385.25
-12.15
-0.87
GAIL
142.40
-1.45
-1.01
UPL
819.15
-8.85
-1.07
NMDC
173.60
-2.00
-1.14
BIOCON
398.15
-4.65
-1.15
BHARATFORG
789.35
-12.20
-1.52
TATAMTRDVR
133.70
-2.10
-1.55
NAUKRI
5,141.20
-84.75
-1.62
APOLLOHOSP
3,917.25
-68.30
-1.71
ADANIPORTS
679.65
-12.00
-1.73
LT
1,612.00
-29.55
-1.80
GRASIM
1,549.25
-32.95
-2.08
TATAMOTORS
295.65
-6.95
-2.30
CROMPTON
458.85
-14.90
-3.15
INFRATEL
220.60
-10.70
-4.63
Recently Viewed