Desktop Site
|
30 Jun 22 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
Notices
|
S&P
BSE SENSEX
53,018.94
-8.03
-0.02 %
S&P BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
SRTRANSFIN
1,283.55
59.95
4.90
INDUSTOWER
209.20
6.20
3.05
ATGL
2,391.55
54.75
2.34
BAJAJHLDNG
4,627.40
97.85
2.16
BRITANNIA
3,465.65
60.90
1.79
AXISBANK
636.70
10.90
1.74
HDFCLIFE
550.20
9.25
1.71
ICICIPRULI
489.70
7.30
1.51
SBIN
465.80
6.35
1.38
IOC
74.25
1.00
1.37
SBILIFE
1,082.90
14.60
1.37
DIVISLAB
3,631.00
46.50
1.30
KOTAKBANK
1,660.80
18.55
1.13
ICICIGI
1,121.90
10.30
0.93
NTPC
143.15
1.25
0.88
ASHOKLEY
147.85
1.25
0.85
DRREDDY
4,399.90
36.60
0.84
MFSL
782.95
5.20
0.67
LT
1,557.05
9.15
0.59
RELIANCE
2,594.05
15.00
0.58
ICICIBANK
706.85
3.90
0.55
ZEEL
214.05
1.10
0.52
MARICO
477.75
1.75
0.37
TITAN
1,942.45
6.45
0.33
HDFCBANK
1,347.50
3.55
0.26
VOLTAS
972.85
2.45
0.25
POWERGRID
211.85
0.30
0.14
HAVELLS
1,099.70
1.45
0.13
NESTLEIND
17,493.15
-5.60
-0.03
ASIANPAINT
2,697.50
-1.15
-0.04
GRASIM
1,321.50
-0.80
-0.06
INFY
1,461.20
-2.50
-0.17
AUROPHARMA
513.80
-1.05
-0.20
ITC
273.45
-0.55
-0.20
SIEMENS
2,400.00
-5.05
-0.21
PEL
1,658.70
-4.40
-0.26
HINDUNILVR
2,230.55
-7.55
-0.34
PIDILITIND
2,090.20
-7.55
-0.36
JUBLFOOD
511.75
-1.95
-0.38
ULTRACEMCO
5,599.95
-23.80
-0.42
MARUTI
8,470.20
-37.30
-0.44
COLPAL
1,487.95
-7.05
-0.47
BHARTIARTL
683.90
-3.60
-0.52
BHARATFORG
651.75
-3.55
-0.54
BAJAJ-AUTO
3,705.65
-21.90
-0.59
HDFC
2,163.55
-13.15
-0.60
MPHASIS
2,298.45
-15.70
-0.68
INDIGO
1,605.80
-11.30
-0.70
AMBUJACEM
362.95
-2.65
-0.72
NAUKRI
3,747.10
-27.60
-0.73
TCS
3,265.25
-25.80
-0.78
AUBANK
591.30
-4.95
-0.83
SUNPHARMA
830.80
-7.35
-0.88
ADANIPORTS
671.45
-6.15
-0.91
BEL
234.10
-2.20
-0.93
SBICARD
768.30
-7.35
-0.95
APOLLOHOSP
3,679.85
-35.35
-0.95
PIIND
2,555.45
-25.00
-0.97
WIPRO
416.05
-4.15
-0.99
DABUR
495.95
-5.30
-1.06
HEROMOTOCO
2,719.65
-32.50
-1.18
GODREJCP
757.35
-9.25
-1.21
TATAMOTORS
411.70
-5.30
-1.27
SHREECEM
19,119.80
-266.95
-1.38
DMART
3,396.30
-47.65
-1.38
ADANIENT
2,189.85
-30.95
-1.39
TATAMTRDVR
197.85
-2.80
-1.40
LUPIN
611.40
-8.80
-1.42
M&M
1,095.05
-15.95
-1.44
ACC
2,122.40
-31.50
-1.46
CROMPTON
340.40
-5.25
-1.52
HCLTECH
973.05
-15.25
-1.54
INDUSINDBK
794.55
-13.00
-1.61
COALINDIA
185.50
-3.05
-1.62
ONGC
151.45
-2.50
-1.62
HINDALCO
338.80
-5.65
-1.64
SRF
2,249.35
-37.80
-1.65
TATASTEEL
866.95
-14.50
-1.65
BAJAJFINSV
10,929.30
-185.15
-1.67
DLF
312.40
-5.35
-1.68
FEDERALBNK
90.25
-1.60
-1.74
BANDHANBNK
263.50
-4.75
-1.77
MINDTREE
2,888.35
-52.70
-1.79
TATACONSUM
707.25
-13.35
-1.85
UPL
631.95
-12.55
-1.95
BAJFINANCE
5,400.45
-110.00
-2.00
PAGEIND
40,187.30
-827.45
-2.02
TECHM
999.70
-21.30
-2.09
GODREJPROP
1,184.25
-26.85
-2.22
JSWSTEEL
563.20
-12.80
-2.22
TATAPOWER
202.35
-4.85
-2.34
BPCL
308.70
-7.60
-2.40
LTI
3,976.60
-106.60
-2.61
GAIL
135.10
-4.10
-2.95
CHOLAFIN
619.70
-19.20
-3.01
HINDPETRO
217.20
-6.75
-3.01
TRENT
1,074.45
-34.95
-3.15
CIPLA
915.20
-30.40
-3.21
EICHERMOT
2,793.80
-97.65
-3.38
VEDL
222.95
-9.15
-3.94
IRCTC
576.40
-25.05
-4.16
Recently Viewed