Desktop Site
|
04 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
Notices
|
BSE SENSEX
81,688.45
-808.65
-0.98 %
BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
ZOMATO
275.20
6.40
2.38
BANKBARODA
250.55
5.50
2.24
INFY
1,918.35
25.25
1.33
ONGC
295.20
3.10
1.06
HDFCLIFE
708.90
6.85
0.98
NAUKRI
8,197.75
70.45
0.87
TECHM
1,616.50
13.35
0.83
PNB
105.80
0.80
0.76
WIPRO
533.50
3.60
0.68
LUPIN
2,197.60
14.10
0.65
TATAMOTORS
930.70
4.70
0.51
APLAPOLLO
1,608.75
8.20
0.51
TCS
4,249.10
16.70
0.39
YESBANK
21.96
0.08
0.37
SBIN
796.60
2.25
0.28
AXISBANK
1,177.50
2.05
0.17
HINDALCO
747.95
0.90
0.12
FEDERALBNK
193.70
0.10
0.05
HCLTECH
1,776.15
-0.25
-0.01
DIVISLAB
5,422.55
-6.15
-0.11
TATASTEEL
166.75
-0.20
-0.12
SUNPHARMA
1,910.50
-3.10
-0.16
HDFCAMC
4,216.55
-6.55
-0.16
IDFCFIRSTB
71.86
-0.16
-0.22
ADANIENT
3,109.75
-7.10
-0.23
LT
3,490.75
-8.05
-0.23
BAJAJ-AUTO
11,778.10
-30.75
-0.26
HAL
4,256.40
-11.55
-0.27
CANBK
107.65
-0.30
-0.28
INDUSINDBK
1,382.90
-4.40
-0.32
ICICIGI
2,125.80
-6.95
-0.33
GODREJCP
1,343.40
-4.95
-0.37
TITAN
3,663.20
-13.85
-0.38
MARUTI
12,602.90
-50.55
-0.40
SBILIFE
1,798.10
-8.90
-0.49
BEL
277.20
-1.45
-0.52
VEDL
508.90
-2.90
-0.57
JSWSTEEL
1,033.10
-6.70
-0.64
GRASIM
2,745.00
-19.85
-0.72
KOTAKBANK
1,808.50
-13.40
-0.74
ADANIPORTS
1,413.05
-11.90
-0.84
BHARATFORG
1,475.75
-14.15
-0.95
UPL
599.45
-5.85
-0.97
PFC
463.30
-4.60
-0.98
SHREECEM
26,020.40
-261.05
-0.99
COALINDIA
497.15
-5.30
-1.05
TATAPOWER
466.70
-5.00
-1.06
LTIM
6,116.90
-66.75
-1.08
AMBUJACEM
609.95
-7.45
-1.21
NTPC
430.15
-5.25
-1.21
MARICO
689.90
-8.65
-1.24
SIEMENS
7,250.95
-91.80
-1.25
CHOLAFIN
1,497.35
-19.45
-1.28
ICICIBANK
1,239.05
-17.35
-1.38
TVSMOTOR
2,687.35
-38.35
-1.41
BAJAJHLDNG
10,360.15
-149.80
-1.43
DABUR
572.15
-8.45
-1.46
DRREDDY
6,635.50
-99.20
-1.47
RELIANCE
2,773.80
-41.45
-1.47
HDFCBANK
1,656.80
-25.35
-1.51
IOC
168.65
-2.60
-1.52
VBL
578.95
-9.10
-1.55
POWERGRID
338.80
-5.40
-1.57
IRCTC
872.75
-14.00
-1.58
MAXHEALTH
926.20
-14.85
-1.58
BAJAJFINSV
1,882.85
-30.35
-1.59
HINDUNILVR
2,848.85
-46.45
-1.60
CUMMINSIND
3,621.95
-60.00
-1.63
PIIND
4,585.55
-75.80
-1.63
EICHERMOT
4,708.30
-78.70
-1.64
TRENT
7,361.15
-122.80
-1.64
AUBANK
718.95
-12.65
-1.73
TATACONSUM
1,130.80
-21.25
-1.84
ITC
503.45
-9.55
-1.86
INDHOTEL
661.25
-12.70
-1.88
APOLLOHOSP
6,771.85
-130.95
-1.90
CIPLA
1,622.85
-33.15
-2.00
HAVELLS
1,934.20
-39.85
-2.02
UNITDSPR
1,531.50
-31.65
-2.02
SHRIRAMFIN
3,337.95
-69.20
-2.03
PERSISTENT
5,138.45
-107.55
-2.05
BRITANNIA
6,202.80
-131.15
-2.07
BHARTIARTL
1,640.75
-35.05
-2.09
INDIGO
4,611.55
-103.50
-2.20
BPCL
341.40
-7.75
-2.22
ASHOKLEY
225.35
-5.20
-2.26
DLF
844.95
-19.75
-2.28
ULTRACEMCO
11,445.45
-277.10
-2.36
COLPAL
3,745.50
-93.85
-2.44
TIINDIA
4,080.60
-103.35
-2.47
ASIANPAINT
3,071.85
-78.35
-2.49
RECLTD
524.15
-13.60
-2.53
HEROMOTOCO
5,513.85
-148.55
-2.62
PIDILITIND
3,210.80
-87.75
-2.66
NESTLEIND
2,599.30
-76.30
-2.85
SRF
2,350.25
-70.05
-2.89
BAJFINANCE
7,209.65
-223.65
-3.01
M&M
3,017.05
-112.15
-3.58
GAIL
230.35
-9.75
-4.06
DMART
4,736.75
-203.45
-4.12
Recently Viewed