Desktop Site
|
16 Jul 18 | 16:00
|
Close
Equity
SME
Derivatives
Currency
Corporates
Watch List
Get Quote
Notices
|
S&P
BSE SENSEX
36,323.77
-217.86
-0.60 %
S&P BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
TECHM
655.80
15.10
2.36
NTPC
155.70
3.00
1.96
INFY
1,333.05
23.95
1.83
IBULHSGFIN
1,139.15
12.65
1.12
BRITANNIA
6,536.05
63.55
0.98
HDFC
1,991.55
18.65
0.95
WIPRO
283.10
2.40
0.86
HINDUNILVR
1,753.85
12.70
0.73
YESBANK
379.00
2.60
0.69
NESTLEIND
10,210.55
59.75
0.59
BAJFINANCE
2,473.35
13.00
0.53
ITC
271.50
1.10
0.41
TCS
1,988.80
7.55
0.38
PNB
73.85
0.20
0.27
KOTAKBANK
1,408.35
3.50
0.25
INDUSINDBK
1,923.30
-0.15
-0.01
HAVELLS
559.80
-0.05
-0.01
PEL
2,520.85
-0.45
-0.02
ZEEL
508.40
-0.25
-0.05
GAIL
356.75
-0.25
-0.07
AXISBANK
523.10
-0.80
-0.15
POWERGRID
181.35
-0.30
-0.17
ONGC
153.90
-0.70
-0.45
HDFCBANK
2,169.35
-11.35
-0.52
INFRATEL
300.75
-1.75
-0.58
MARUTI
9,377.90
-56.40
-0.60
PAGEIND
28,097.60
-190.55
-0.67
UPL
559.80
-3.95
-0.70
ASIANPAINT
1,358.60
-9.90
-0.72
CROMPTON
230.50
-1.70
-0.73
GRASIM
928.80
-6.95
-0.74
EICHERMOT
27,392.55
-208.75
-0.76
M&MFIN
470.50
-3.65
-0.77
TITAN
829.70
-6.80
-0.81
EXIDEIND
262.35
-2.15
-0.81
CIPLA
621.40
-5.05
-0.81
MARICO
351.55
-2.90
-0.82
M&M
900.40
-8.00
-0.88
LT
1,282.60
-11.50
-0.89
GODREJCP
1,300.85
-12.60
-0.96
BAJAJ-AUTO
3,101.75
-32.25
-1.03
HEROMOTOCO
3,423.85
-36.75
-1.06
HCLTECH
974.10
-10.75
-1.09
IOC
157.35
-1.95
-1.22
BOSCHLTD
17,423.55
-217.40
-1.23
PIDILITIND
1,052.25
-13.35
-1.25
BPCL
381.95
-5.00
-1.29
BAJAJFINSV
6,248.00
-91.85
-1.45
MOTHERSUMI
283.95
-4.45
-1.54
COLPAL
1,141.85
-18.20
-1.57
TATAPOWER
68.75
-1.25
-1.79
IDEA
52.20
-0.95
-1.79
RELIANCE
1,076.15
-20.60
-1.88
TVSMOTOR
571.40
-11.60
-1.99
SIEMENS
954.10
-19.70
-2.02
HINDPETRO
264.60
-5.65
-2.09
DABUR
367.90
-8.10
-2.15
BAJAJHLDNG
2,948.00
-65.35
-2.17
PETRONET
207.30
-4.60
-2.17
TATACHEM
668.90
-15.10
-2.21
LICHSGFIN
488.30
-11.15
-2.23
SBIN
251.75
-5.85
-2.27
VEDL
205.80
-4.80
-2.28
COALINDIA
261.55
-6.20
-2.32
GLENMARK
551.60
-13.30
-2.35
ULTRACEMCO
3,866.35
-94.85
-2.39
ADANIPORTS
360.15
-9.95
-2.69
BEL
101.05
-2.90
-2.79
BHARATFORG
589.60
-17.20
-2.83
CONCOR
620.85
-18.40
-2.88
JSWSTEEL
307.45
-9.30
-2.94
BIOCON
582.00
-18.15
-3.02
RECLTD
93.60
-2.95
-3.06
BANKBARODA
113.55
-3.70
-3.16
HINDALCO
211.90
-6.95
-3.18
NMDC
96.50
-3.25
-3.26
APOLLOHOSP
943.55
-31.75
-3.26
ICICIBANK
259.30
-8.75
-3.26
MRF
74,456.35
-2,516.10
-3.27
SRTRANSFIN
1,212.30
-41.25
-3.29
BHARTIARTL
346.20
-11.85
-3.31
PFC
68.15
-2.35
-3.33
AMBUJACEM
190.55
-6.60
-3.35
CUMMINSIND
625.30
-22.40
-3.46
BHEL
64.80
-2.35
-3.50
DIVISLAB
1,066.75
-42.35
-3.82
CADILAHC
350.05
-15.90
-4.34
SHREECEM
16,301.75
-758.60
-4.45
SUNPHARMA
532.95
-26.20
-4.69
TATAMOTORS
251.55
-12.60
-4.77
VAKRANGEE
50.20
-2.60
-4.92
FEDERALBNK
74.10
-3.85
-4.94
ACC
1,268.90
-67.05
-5.02
TATAMTRDVR
142.75
-7.55
-5.02
AUROPHARMA
572.30
-30.60
-5.08
DLF
178.15
-9.70
-5.16
ASHOKLEY
125.75
-7.10
-5.34
LUPIN
818.45
-46.75
-5.40
TATAGLOBAL
243.00
-15.85
-6.12
TATASTEEL
519.30
-38.85
-6.96
DRREDDY
2,089.15
-228.30
-9.85
Recently Viewed