Desktop Site
|
25 Jan 21 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
Notices
|
S&P
BSE SENSEX
48,347.59
-530.95
-1.09 %
S&P BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
AUROPHARMA
998.00
74.35
8.05
GRASIM
1,069.05
64.65
6.44
SRTRANSFIN
1,201.05
49.70
4.32
TVSMOTOR
542.75
20.45
3.92
UPL
588.15
21.35
3.77
CIPLA
837.10
29.05
3.60
APOLLOHOSP
2,687.15
87.35
3.36
HEROMOTOCO
3,472.85
96.25
2.85
AXISBANK
658.60
14.10
2.19
ZEEL
223.65
4.70
2.15
SUNPHARMA
586.55
11.50
2.00
PIDILITIND
1,768.85
33.80
1.95
JSWSTEEL
382.35
6.75
1.80
BAJAJ-AUTO
4,166.20
72.10
1.76
BAJAJFINSV
9,206.90
133.20
1.47
BOSCHLTD
15,890.70
221.70
1.41
HDFCBANK
1,462.40
18.75
1.30
DRREDDY
5,082.10
48.30
0.96
ICICIBANK
538.10
4.55
0.85
VOLTAS
941.85
7.60
0.81
TATASTEEL
652.10
5.15
0.80
BHARTIARTL
581.40
4.55
0.79
DIVISLAB
3,570.80
26.40
0.74
TITAN
1,499.35
9.35
0.63
BAJAJHLDNG
3,299.85
17.70
0.54
SIEMENS
1,671.75
8.75
0.53
LICHSGFIN
415.70
2.05
0.50
IGL
536.75
2.55
0.48
HINDALCO
240.30
1.10
0.46
COLPAL
1,525.95
6.20
0.41
DLF
270.15
0.90
0.33
LUPIN
1,081.85
2.30
0.21
PETRONET
241.80
0.45
0.19
SBILIFE
862.85
1.25
0.15
ICICIGI
1,436.75
1.55
0.11
HAVELLS
1,122.90
0.80
0.07
ICICIPRULI
502.00
0.10
0.02
VEDL
165.50
0.00
0.00
BRITANNIA
3,608.40
-1.70
-0.05
DABUR
532.70
-0.25
-0.05
LT
1,361.45
-1.70
-0.12
TATAPOWER
79.20
-0.15
-0.19
PAGEIND
29,275.55
-75.45
-0.26
TCS
3,290.20
-13.20
-0.40
HINDUNILVR
2,398.90
-9.85
-0.41
AMBUJACEM
256.60
-1.05
-0.41
M&M
794.60
-3.75
-0.47
MARUTI
7,982.95
-62.15
-0.77
NESTLEIND
17,443.60
-136.55
-0.78
GAIL
133.00
-1.05
-0.78
TECHM
972.00
-8.25
-0.84
SBIN
280.90
-2.85
-1.00
NTPC
93.15
-0.95
-1.01
PFC
114.20
-1.20
-1.04
HDFCLIFE
680.40
-7.25
-1.05
PIIND
2,132.05
-23.05
-1.07
DMART
2,838.50
-32.55
-1.13
COALINDIA
131.75
-1.50
-1.13
JUBLFOOD
2,715.00
-31.65
-1.15
INDUSTOWER
238.55
-3.00
-1.24
GODREJCP
779.60
-10.15
-1.29
ITC
207.90
-2.75
-1.31
BAJFINANCE
4,901.20
-66.25
-1.33
INFY
1,322.60
-17.85
-1.33
PEL
1,466.80
-20.20
-1.36
HDFC
2,551.60
-37.70
-1.46
BANDHANBNK
309.45
-4.75
-1.51
RECLTD
137.90
-2.15
-1.54
ONGC
91.30
-1.50
-1.62
CONCOR
421.35
-7.10
-1.66
ADANIGREEN
1,029.90
-17.55
-1.68
WIPRO
437.25
-7.95
-1.79
TATACONSUM
573.50
-10.95
-1.87
ACC
1,662.35
-32.10
-1.89
MARICO
410.35
-8.00
-1.91
POWERGRID
190.20
-3.80
-1.96
SHREECEM
23,244.10
-464.60
-1.96
KOTAKBANK
1,795.15
-36.05
-1.97
TORNTPHARM
2,635.90
-55.35
-2.06
HINDPETRO*
220.15
-5.10
-2.26
BPCL
387.15
-9.00
-2.27
ADANIPORTS
523.45
-12.55
-2.34
IOC
93.35
-2.30
-2.40
MOTHERSUMI
152.25
-4.00
-2.56
BIOCON
382.70
-11.10
-2.82
FEDERALBNK
71.20
-2.10
-2.86
TATAMTRDVR
110.20
-3.25
-2.86
MRF
89,622.05
-2,690.40
-2.91
ULTRACEMCO
5,363.25
-167.90
-3.04
ASIANPAINT
2,514.55
-82.20
-3.17
BHARATFORG
608.60
-20.75
-3.30
INDIGO
1,587.30
-54.50
-3.32
BERGEPAINT
747.70
-25.95
-3.35
EICHERMOT
2,869.90
-105.25
-3.54
TATAMOTORS
279.05
-10.35
-3.58
HCLTECH
948.05
-37.40
-3.80
CROMPTON
411.75
-16.40
-3.83
ASHOKLEY
117.35
-4.95
-4.05
INDUSINDBK
851.25
-42.15
-4.72
RELIANCE
1,939.70
-109.95
-5.36
NAUKRI
4,984.40
-361.45
-6.76
Recently Viewed