Desktop Site
|
21 Nov 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
77,155.79
-422.59
-0.54 %
BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
INDHOTEL
786.85
33.45
4.44
POWERGRID
325.80
10.75
3.41
FEDERALBNK
210.80
4.10
1.98
UPL
555.50
8.65
1.58
ULTRACEMCO
10,926.00
151.40
1.41
DLF
774.25
10.80
1.41
GRASIM
2,534.00
30.40
1.21
HINDALCO
647.70
7.15
1.12
DIVISLAB
5,960.00
63.85
1.08
GAIL
188.40
1.85
0.99
HCLTECH
1,836.10
15.90
0.87
AUBANK
595.00
4.95
0.84
APOLLOHOSP
6,737.00
55.40
0.83
HDFCAMC
4,215.20
34.15
0.82
PERSISTENT
5,744.45
40.45
0.71
TRENT
6,459.45
42.65
0.66
TATASTEEL
140.25
0.80
0.57
LTIM
5,910.35
33.75
0.57
SIEMENS
6,678.50
35.80
0.54
TCS
4,059.10
19.80
0.49
INFY
1,834.20
8.65
0.47
INDIGO
4,062.60
18.45
0.46
KOTAKBANK
1,734.15
7.50
0.43
UNITDSPR
1,492.15
6.30
0.42
AXISBANK
1,139.10
4.10
0.36
LUPIN
2,044.25
7.20
0.35
TECHM
1,703.05
3.85
0.23
ICICIBANK
1,250.10
1.40
0.11
TATAPOWER
408.45
0.35
0.09
HAVELLS
1,633.30
0.45
0.03
HDFCBANK
1,741.95
-0.30
-0.02
PIIND
4,141.25
-2.30
-0.06
BHARTIARTL
1,524.95
-1.00
-0.07
VEDL
442.55
-0.70
-0.16
SUNPHARMA
1,771.65
-3.55
-0.20
BAJAJ-AUTO
9,522.80
-23.65
-0.25
MARICO
589.40
-1.55
-0.26
SHREECEM
24,036.00
-82.10
-0.34
BAJAJHLDNG
10,493.40
-39.30
-0.37
NESTLEIND
2,210.45
-8.40
-0.38
JSWSTEEL
943.90
-3.80
-0.40
HEROMOTOCO
4,753.85
-21.65
-0.45
DABUR
505.80
-2.45
-0.48
TATACONSUM
912.20
-5.00
-0.55
CIPLA
1,463.00
-8.35
-0.57
VBL
626.85
-3.65
-0.58
GODREJCP
1,178.25
-7.65
-0.65
LT
3,482.50
-23.10
-0.66
IRCTC
793.95
-6.00
-0.75
CUMMINSIND
3,273.10
-25.45
-0.77
WIPRO
557.20
-4.45
-0.79
HDFCLIFE
674.90
-5.45
-0.80
SHRIRAMFIN
2,801.65
-22.80
-0.81
M&M
2,924.00
-24.10
-0.82
MAXHEALTH
988.60
-8.50
-0.85
MARUTI
10,861.80
-106.65
-0.97
HINDUNILVR
2,383.25
-27.55
-1.14
ASHOKLEY
218.80
-2.55
-1.15
BEL
275.50
-3.20
-1.15
TITAN
3,178.70
-38.95
-1.21
TATAMOTORS
773.70
-9.70
-1.24
EICHERMOT
4,898.70
-66.00
-1.33
RELIANCE
1,223.20
-18.10
-1.46
COALINDIA
406.15
-6.05
-1.47
COLPAL
2,690.00
-40.60
-1.49
HAL
3,992.35
-64.65
-1.59
DRREDDY
1,194.55
-19.40
-1.60
APLAPOLLO
1,441.10
-23.70
-1.62
TVSMOTOR
2,389.20
-40.10
-1.65
NAUKRI
7,488.15
-128.15
-1.68
ZOMATO
266.75
-4.60
-1.70
BPCL
282.45
-5.10
-1.77
IOC
130.75
-2.40
-1.80
ICICIGI
1,806.05
-33.20
-1.81
BAJAJFINSV
1,566.00
-28.95
-1.82
BRITANNIA
4,804.35
-89.45
-1.83
INDUSINDBK
981.70
-18.45
-1.84
BHARATFORG
1,295.40
-27.35
-2.07
BAJFINANCE
6,464.45
-137.35
-2.08
PIDILITIND
2,937.80
-63.25
-2.11
ASIANPAINT
2,429.20
-54.00
-2.17
ITC
457.15
-10.20
-2.18
YESBANK
19.13
-0.43
-2.20
ONGC
242.20
-5.70
-2.30
TIINDIA
3,523.15
-85.95
-2.38
IDFCFIRSTB
62.95
-1.66
-2.57
SBIN
780.85
-21.15
-2.64
CHOLAFIN
1,202.10
-33.00
-2.67
NTPC
356.10
-10.00
-2.73
SRF
2,137.50
-61.20
-2.78
SBILIFE
1,477.75
-45.20
-2.97
CANBK
94.50
-3.25
-3.32
PFC
454.00
-16.50
-3.51
DMART
3,619.60
-132.85
-3.54
BANKBARODA
228.60
-8.60
-3.63
PNB
96.39
-4.52
-4.48
RECLTD
491.00
-25.35
-4.91
AMBUJACEM
483.75
-65.85
-11.98
ADANIPORTS
1,114.70
-174.35
-13.53
ADANIENT
2,182.55
-637.65
-22.61
Recently Viewed