Desktop Site
|
30 Jan 23 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
Notices
|
S&P
BSE SENSEX
59,500.41
+169.51
+0.29 %
S&P BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
INDUSTOWER
146.85
9.80
7.15
BAJFINANCE
6,021.60
265.60
4.61
ADANIENT
2,878.50
116.35
4.21
VOLTAS
774.90
29.65
3.98
SHREECEM
22,496.30
592.45
2.70
CROMPTON
328.45
8.30
2.59
ULTRACEMCO
6,885.20
168.35
2.51
SBICARD
716.85
17.15
2.45
NAUKRI
3,726.80
81.95
2.25
BAJAJFINSV
1,344.00
29.15
2.22
MPHASIS
2,117.30
43.95
2.12
IRCTC
624.80
12.55
2.05
ZEEL
219.30
3.95
1.83
HCLTECH
1,134.75
19.35
1.73
BAJAJHLDNG
5,999.95
101.05
1.71
AMBUJACEM
387.45
6.30
1.65
INDHOTEL
291.15
4.45
1.55
COALINDIA
225.90
3.45
1.55
NTPC
168.85
2.55
1.53
ASIANPAINT
2,766.20
39.60
1.45
INFY*
1,539.10
20.85
1.37
BHARATFORG
865.60
11.00
1.29
GRASIM
1,598.20
20.05
1.27
LTIM
4,448.75
51.75
1.18
WIPRO
402.40
4.40
1.11
ACC
1,904.70
20.65
1.10
TATAPOWER
204.40
1.95
0.96
MARUTI
8,818.60
83.75
0.96
IOC
81.70
0.75
0.93
M&M
1,331.65
11.05
0.84
PAGEIND
40,247.25
321.95
0.81
BANKBARODA
158.50
1.20
0.76
EICHERMOT
3,191.50
23.90
0.75
TCS
3,435.40
25.00
0.73
FEDERALBNK
133.00
0.95
0.72
KOTAKBANK
1,726.25
12.25
0.71
SUNPHARMA
1,050.90
7.30
0.70
ICICIBANK
823.20
5.65
0.69
SRF
2,144.75
14.35
0.67
BANDHANBNK
241.75
1.60
0.67
BRITANNIA
4,408.55
28.25
0.64
VEDL
321.85
2.00
0.63
SHRIRAMFIN
1,248.25
7.50
0.60
TECHM
1,036.15
6.00
0.58
RELIANCE
2,351.30
13.55
0.58
AUBANK
607.45
2.90
0.48
HAVELLS
1,176.60
5.55
0.47
TRENT
1,180.50
3.80
0.32
DRREDDY
4,331.45
13.15
0.30
JUBLFOOD
485.50
1.05
0.22
HDFCLIFE
587.60
1.10
0.19
TITAN
2,335.45
3.70
0.16
ICICIGI
1,132.60
1.40
0.12
CHOLAFIN
710.90
0.75
0.11
COLPAL
1,449.85
1.10
0.08
UPL
745.05
0.55
0.07
TATACONSUM
735.55
0.15
0.02
MARICO
504.00
0.10
0.02
HDFCBANK
1,614.30
-1.55
-0.10
APOLLOHOSP
4,238.30
-5.00
-0.12
NESTLEIND
19,180.35
-32.85
-0.17
AXISBANK
871.70
-1.55
-0.18
PIDILITIND
2,284.45
-5.80
-0.25
ITC
344.65
-1.00
-0.29
ADANIPORTS
596.85
-1.75
-0.29
PIIND
2,947.90
-10.20
-0.34
SBIN
538.35
-1.85
-0.34
HDFC
2,648.25
-11.15
-0.42
TATAMOTORS
443.55
-2.00
-0.45
BPCL
335.05
-1.65
-0.49
BHARTIARTL
770.35
-4.10
-0.53
DIVISLAB
3,367.35
-18.20
-0.54
DMART
3,544.20
-19.30
-0.54
MFSL
834.45
-4.75
-0.57
GODREJCP
903.50
-5.70
-0.63
TATAMTRDVR
223.25
-1.75
-0.78
DLF
353.05
-2.90
-0.81
INDIGO
2,074.90
-17.80
-0.85
DABUR
557.30
-5.60
-0.99
LUPIN
734.40
-7.80
-1.05
AUROPHARMA
411.60
-4.65
-1.12
CIPLA
1,034.80
-12.25
-1.17
HEROMOTOCO
2,704.20
-33.40
-1.22
TATAELXSI
6,574.95
-87.15
-1.31
SIEMENS
2,917.65
-41.95
-1.42
SBILIFE
1,232.65
-17.75
-1.42
HINDUNILVR
2,571.30
-40.60
-1.55
TATASTEEL
118.70
-1.95
-1.62
HINDALCO
471.30
-7.75
-1.62
ONGC
144.90
-2.70
-1.83
GODREJPROP
1,164.10
-21.95
-1.85
LT
2,114.60
-45.60
-2.11
ICICIPRULI
454.65
-9.95
-2.14
BAJAJ-AUTO
3,841.15
-96.55
-2.45
INDUSINDBK
1,088.05
-28.55
-2.56
JSWSTEEL
702.00
-19.45
-2.70
ASHOKLEY
144.25
-5.00
-3.35
POWERGRID
211.75
-7.40
-3.38
GAIL
94.95
-4.20
-4.24
ADANIPOWER
235.65
-12.40
-5.00
BEL
88.95
-5.35
-5.67
Recently Viewed