BSE - Sensex

Desktop Site	\|

26 Apr 24 \| 14:35	\|	Open

Get Quote *

|

S&P BSE SENSEX

73,827.64

-511.80

-0.69 %

S&P BSE 100

Default

Security	LTP	Change	% Chg
TECHM	1,284.45	94.35	7.93
HAVELLS	1,640.25	77.85	4.98
DIVISLAB	4,005.35	164.60	4.29
ASHOKLEY	185.20	7.50	4.22
VEDL	395.40	14.60	3.83
INDIGO	3,947.70	132.65	3.48
LTIM	4,790.75	154.30	3.33
ZEEL	147.15	4.40	3.08
IDFCFIRSTB	85.76	2.33	2.79
BAJAJ-AUTO	8,965.00	226.35	2.59
PIDILITIND	2,992.90	74.90	2.57
ZOMATO	188.80	4.05	2.19
IRCTC	1,047.50	20.00	1.95
COLPAL	2,850.55	51.10	1.83
DLF	908.20	13.65	1.53
MARICO	516.90	6.80	1.33
TATAPOWER	436.95	5.45	1.26
LUPIN	1,614.15	19.25	1.21
FEDERALBNK	157.80	1.80	1.15
DRREDDY	6,286.10	68.95	1.11
BPCL	609.55	5.85	0.97
YESBANK	26.21	0.25	0.96
VBL	1,456.05	13.90	0.96
SHREECEM	24,148.05	202.25	0.84
TVSMOTOR	2,023.05	16.60	0.83
ICICIPRULI	567.75	4.55	0.81
IOC	171.65	1.35	0.79
MAXHEALTH	809.00	6.15	0.77
UPL	509.80	3.90	0.77
WIPRO	464.55	3.55	0.77
COALINDIA	456.05	3.30	0.73
ITC	440.60	3.10	0.71
UNITDSPR	1,201.85	8.25	0.69
CHOLAFIN	1,161.45	6.85	0.59
ONGC	283.65	1.60	0.57
DABUR	509.50	2.75	0.54
HINDALCO	649.00	2.50	0.39
SIEMENS	5,752.00	21.50	0.38
BEL	238.60	0.90	0.38
CIPLA	1,410.25	4.85	0.35
TATAMTRDVR	673.50	2.05	0.31
ULTRACEMCO	9,710.70	27.10	0.28
AXISBANK	1,130.40	3.05	0.27
PFC	407.90	1.00	0.25
GAIL	208.50	0.45	0.22
PIIND	3,763.50	8.40	0.22
BANKBARODA	269.25	0.55	0.20
APLAPOLLO	1,552.05	2.95	0.19
TIINDIA	3,581.20	5.20	0.15
TITAN	3,577.95	5.30	0.15
GODREJCP	1,202.55	0.60	0.05
BHARATFORG	1,312.75	0.50	0.04
HDFCBANK	1,511.00	0.35	0.02
SRF	2,637.30	-1.80	-0.07
POWERGRID	292.80	-0.30	-0.10
TRENT	4,318.20	-5.50	-0.13
TATAMOTORS	999.20	-1.60	-0.16
NAUKRI	5,893.05	-10.70	-0.18
HEROMOTOCO	4,483.00	-9.25	-0.21
HINDUNILVR	2,224.55	-6.45	-0.29
HAL	3,987.95	-12.20	-0.30
INFY	1,433.60	-4.80	-0.33
TATACONSUM	1,102.00	-3.95	-0.36
ICICIBANK	1,108.85	-4.20	-0.38
RELIANCE	2,907.00	-11.40	-0.39
EICHERMOT	4,597.70	-18.00	-0.39
ADANIPORTS	1,326.65	-5.85	-0.44
ASIANPAINT	2,848.00	-13.55	-0.47
JUBLFOOD	436.85	-2.20	-0.50
PERSISTENT	3,411.90	-18.35	-0.53
TCS	3,825.45	-26.40	-0.69
BHARTIARTL	1,326.60	-9.35	-0.70
NTPC	355.75	-2.55	-0.71
ICICIGI	1,690.75	-15.20	-0.89
AMBUJACEM	632.65	-5.75	-0.90
TATASTEEL	166.05	-1.55	-0.92
DMART	4,608.60	-43.05	-0.93
PAGEIND	35,200.00	-340.65	-0.96
BRITANNIA	4,801.55	-47.25	-0.97
BAJAJHLDNG	8,119.20	-81.70	-1.00
SBIN	803.50	-9.10	-1.12
SUNPHARMA	1,503.20	-17.35	-1.14
HDFCLIFE	587.50	-7.10	-1.19
LT	3,606.55	-44.10	-1.21
GRASIM	2,340.00	-29.45	-1.24
AUBANK	601.35	-7.70	-1.26
HCLTECH	1,482.55	-21.10	-1.40
ADANIENT	3,071.95	-44.45	-1.43
SBICARD	746.00	-12.15	-1.60
JSWSTEEL	890.35	-15.15	-1.67
MARUTI	12,687.90	-218.20	-1.69
APOLLOHOSP	6,275.00	-110.30	-1.73
KOTAKBANK	1,613.35	-29.65	-1.80
INDHOTEL	565.85	-11.40	-1.97
SBILIFE	1,415.20	-28.85	-2.00
M&M	2,048.60	-46.95	-2.24
INDUSINDBK	1,448.00	-48.15	-3.22
NESTLEIND	2,478.05	-84.65	-3.30
BAJAJFINSV	1,594.15	-61.65	-3.72
SHRIRAMFIN	2,384.75	-108.75	-4.36
BAJFINANCE	6,709.15	-584.75	-8.02

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(11H)	26 Apr 24\|14:35 (IST)