BSE - Sensex

Desktop Site	\|

04 Apr 25 \| 11:04	\|	Open

Get Quote *

|

75,674.22

-621.14

-0.81 %

BSE 100

Alphabetical

Security	LTP	Change	% Chg
ADANIENT	2,368.75	-43.10	-1.79
ADANIGREEN	941.25	-14.55	-1.52
ADANIPORTS	1,175.95	-25.20	-2.10
ADANIPOWER	535.00	6.40	1.21
AMBUJACEM	535.00	-5.65	-1.05
APOLLOHOSP	6,652.75	-16.15	-0.24
ASIANPAINT	2,326.75	-21.95	-0.93
AUBANK	553.65	-10.10	-1.79
AXISBANK	1,090.45	0.70	0.06
BAJAJ-AUTO	7,754.95	-158.70	-2.01
BAJAJFINSV	1,922.50	1.65	0.09
BAJAJHLDNG	11,476.80	-37.45	-0.33
BAJFINANCE	8,745.80	147.70	1.72
BANKBARODA	237.15	0.45	0.19
BEL	284.10	-3.45	-1.20
BHARATFORG	1,028.75	-90.35	-8.07
BHARTIARTL	1,763.30	17.60	1.01
BPCL	282.60	-4.10	-1.43
BRITANNIA	5,141.00	65.40	1.29
CANBK	92.20	-2.15	-2.28
CHOLAFIN	1,445.15	1.30	0.09
CIPLA	1,415.70	-79.45	-5.31
COALINDIA	387.10	-10.00	-2.52
COLPAL	2,440.00	28.85	1.20
CUMMINSIND	2,909.75	-122.50	-4.04
DABUR	465.65	0.05	0.01
DIVISLAB	5,516.40	-244.95	-4.25
DLF	663.10	-16.90	-2.49
DMART	4,062.40	-94.00	-2.26
DRREDDY	1,104.35	-46.90	-4.07
EICHERMOT	5,301.55	-74.65	-1.39
FEDERALBNK	194.65	0.45	0.23
GAIL	180.40	-3.30	-1.80
GODREJCP	1,166.75	4.85	0.42
GRASIM	2,639.50	-13.20	-0.50
HAL	4,272.00	-47.35	-1.10
HAVELLS	1,489.10	-29.20	-1.92
HCLTECH	1,432.65	-38.15	-2.59
HDFCAMC	3,960.85	-87.30	-2.16
HDFCBANK	1,825.50	31.80	1.77
HDFCLIFE	691.75	-1.15	-0.17
HEROMOTOCO	3,687.75	-61.05	-1.63
HINDALCO	616.20	-36.55	-5.60
HINDUNILVR	2,265.05	19.85	0.88
ICICIBANK	1,331.00	2.00	0.15
ICICIGI	1,825.85	-4.30	-0.23
INDHOTEL	815.90	-14.25	-1.72
INDIGO	5,129.00	125.15	2.50
INDUSINDBK	685.65	-23.75	-3.35
INFY	1,457.25	-39.75	-2.66
IOC	131.40	0.40	0.31
ITC	411.95	2.65	0.65
JIOFIN	225.70	-4.75	-2.06
JSWSTEEL	1,005.50	-37.40	-3.59
KOTAKBANK	2,132.00	0.10	0.00
LT	3,276.75	-141.95	-4.15
LTIM	4,241.00	-100.70	-2.32
LUPIN	1,959.95	-134.55	-6.42
M&M	2,606.00	-6.55	-0.25
MARICO	671.25	10.55	1.60
MARUTI	11,412.00	-270.80	-2.32
MAXHEALTH	1,145.60	24.15	2.15
MOTHERSON	122.10	-6.85	-5.31
NAUKRI	6,513.25	-219.20	-3.26
NESTLEIND	2,280.40	33.25	1.48
NTPC	357.00	-1.85	-0.52
ONGC	228.40	-14.95	-6.14
PERSISTENT	4,551.60	-236.60	-4.94
PFC	413.30	-8.45	-2.00
PIDILITIND	2,869.00	6.60	0.23
PNB	98.02	-0.95	-0.96
POLICYBZR	1,512.05	-54.15	-3.46
POWERGRID	300.05	0.90	0.30
RECLTD	412.50	-13.10	-3.08
RELIANCE	1,199.95	-48.65	-3.90
SBILIFE	1,519.55	-21.00	-1.36
SBIN	779.85	0.65	0.08
SHREECEM	30,798.00	-100.25	-0.32
SHRIRAMFIN	664.15	10.00	1.53
SIEMENS	5,070.70	-177.40	-3.38
SRF	2,873.35	-25.40	-0.88
SUNPHARMA	1,698.45	-71.65	-4.05
SUZLON	55.97	-1.56	-2.71
TATACONSUM	1,089.15	17.65	1.65
TATAMOTORS	622.00	-32.05	-4.90
TATAPOWER	379.55	-5.75	-1.49
TATASTEEL	146.05	-7.60	-4.95
TCS	3,318.50	-85.40	-2.51
TECHM	1,330.65	-39.00	-2.85
TIINDIA	2,671.65	-27.40	-1.02
TITAN	3,097.15	-29.10	-0.93
TRENT	5,627.10	-49.50	-0.87
TVSMOTOR	2,482.40	5.90	0.24
ULTRACEMCO	11,497.90	-109.90	-0.95
UNITDSPR	1,436.85	5.85	0.41
VBL	537.00	-7.45	-1.37
VEDL	411.00	-28.55	-6.50
WIPRO	248.00	-8.40	-3.28
YESBANK	17.35	-0.60	-3.34
ZOMATO	209.45	-1.40	-0.66

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	04 Apr 25\|11:04 (IST)