Desktop Site
|
02 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,441.45
-34.74
-0.04 %
BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
ADANIENT
3,150.60
-32.25
-1.01
ADANIPORTS
1,474.10
-0.45
-0.03
AMBUJACEM
691.75
-2.95
-0.42
APLAPOLLO
1,593.30
-21.00
-1.30
APOLLOHOSP
6,100.60
-36.45
-0.59
ASHOKLEY
234.25
-4.55
-1.91
ASIANPAINT
2,926.25
-0.90
-0.03
AUBANK
673.00
-0.95
-0.14
AXISBANK
1,253.75
-7.95
-0.63
BAJAJ-AUTO
9,398.45
-127.85
-1.34
BAJAJFINSV
1,579.90
-0.15
-0.01
BAJAJHLDNG
8,892.80
130.55
1.49
BAJFINANCE
7,162.55
-112.25
-1.54
BANKBARODA
265.00
-7.20
-2.65
BEL
305.90
-2.00
-0.65
BHARATFORG
1,644.60
-21.50
-1.29
BHARTIARTL
1,418.55
-34.65
-2.38
BPCL
304.30
-0.20
-0.07
BRITANNIA
5,403.35
-67.60
-1.24
CANBK
116.25
-2.00
-1.69
CHOLAFIN
1,399.55
-34.75
-2.42
CIPLA
1,488.45
9.55
0.65
COALINDIA
478.95
4.15
0.87
COLPAL
2,870.15
6.45
0.23
CUMMINSIND
3,935.85
-46.35
-1.16
DABUR
603.10
-7.70
-1.26
DIVISLAB
4,569.75
-30.15
-0.66
DLF
830.85
5.55
0.67
DMART
4,778.00
43.35
0.92
DRREDDY
6,371.65
20.15
0.32
EICHERMOT
4,626.20
-10.30
-0.22
FEDERALBNK
175.05
-2.75
-1.55
GAIL
221.60
-0.75
-0.34
GODREJCP
1,370.30
-27.65
-1.98
GRASIM
2,743.10
18.35
0.67
HAL
5,343.05
-48.25
-0.89
HAVELLS
1,810.60
-13.40
-0.73
HCLTECH
1,480.70
11.95
0.81
HDFCAMC
4,093.65
-14.70
-0.36
HDFCBANK
1,730.55
25.80
1.51
HDFCLIFE
590.10
-10.55
-1.76
HEROMOTOCO
5,564.00
-38.25
-0.68
HINDALCO
694.80
4.65
0.67
HINDUNILVR
2,485.15
-17.10
-0.68
ICICIBANK
1,190.40
-21.75
-1.79
ICICIGI
1,808.80
2.70
0.15
IDFCFIRSTB
78.90
-2.24
-2.76
INDHOTEL
602.90
-12.20
-1.98
INDIGO
4,253.85
33.80
0.80
INDUSINDBK
1,429.60
-27.55
-1.89
INFY
1,621.00
31.25
1.97
IOC
168.30
0.60
0.36
IRCTC
1,007.85
16.10
1.62
ITC
425.35
-3.95
-0.92
JSWSTEEL
938.00
-5.60
-0.59
KOTAKBANK
1,769.60
-39.15
-2.16
LT
3,624.25
96.60
2.74
LTIM
5,470.30
19.60
0.36
LUPIN
1,633.10
16.90
1.05
M&M
2,866.95
-6.65
-0.23
MARICO
603.40
-16.65
-2.69
MARUTI
12,039.30
-67.25
-0.56
MAXHEALTH
912.20
-42.85
-4.49
NAUKRI
6,748.55
-200.30
-2.88
NESTLEIND
2,545.25
-22.35
-0.87
NTPC
370.30
0.40
0.11
ONGC
274.70
1.70
0.62
PERSISTENT
4,498.90
0.70
0.02
PFC
502.45
1.30
0.26
PIDILITIND
3,085.30
-34.75
-1.11
PIIND
3,757.30
-59.75
-1.57
PNB
120.65
-1.75
-1.43
POWERGRID
330.75
1.20
0.36
RECLTD
539.20
-11.35
-2.06
RELIANCE
3,132.30
11.95
0.38
SBILIFE
1,494.25
-8.15
-0.54
SBIN
826.35
-15.75
-1.87
SHREECEM
27,671.80
-706.60
-2.49
SHRIRAMFIN
2,824.40
-99.30
-3.40
SIEMENS
7,775.20
-92.80
-1.18
SRF
2,394.85
-64.65
-2.63
SUNPHARMA
1,524.10
6.20
0.41
TATACONSUM
1,106.20
11.80
1.08
TATAMOTORS
980.95
-20.70
-2.07
TATAMTRDVR
659.30
-16.20
-2.40
TATAPOWER
432.65
-2.50
-0.57
TATASTEEL
174.50
0.40
0.23
TCS
4,016.00
42.60
1.07
TECHM
1,471.90
-0.95
-0.06
TIINDIA
4,111.30
-125.40
-2.96
TITAN
3,399.80
-32.10
-0.94
TRENT
5,538.50
25.40
0.46
TVSMOTOR
2,338.95
-15.50
-0.66
ULTRACEMCO
11,846.90
-60.50
-0.51
UNITDSPR
1,276.40
10.50
0.83
UPL
566.40
-7.00
-1.22
VBL
1,577.55
-29.65
-1.84
VEDL
457.85
-7.65
-1.64
WIPRO
538.10
10.85
2.06
YESBANK
23.86
-0.20
-0.83
ZOMATO
209.05
5.00
2.45
Recently Viewed