Desktop Site
|
26 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
ADANIENT
3,081.35
105.85
3.56
ADANIPORTS
1,541.15
53.70
3.61
AMBUJACEM
686.05
10.10
1.49
APLAPOLLO
1,480.30
19.80
1.36
APOLLOHOSP
6,665.15
276.55
4.33
ASHOKLEY
246.35
13.90
5.98
ASIANPAINT
2,949.95
47.60
1.64
AUBANK
650.50
19.20
3.04
AXISBANK
1,177.60
2.25
0.19
BAJAJ-AUTO
9,493.60
213.50
2.30
BAJAJFINSV
1,586.05
14.60
0.93
BAJAJHLDNG
9,480.45
76.20
0.81
BAJFINANCE
6,789.40
140.30
2.11
BANKBARODA
249.70
4.30
1.75
BEL
309.90
8.60
2.85
BHARATFORG
1,687.55
93.70
5.88
BHARTIARTL
1,514.70
65.30
4.51
BPCL
328.70
2.70
0.83
BRITANNIA
5,872.40
43.10
0.74
CANBK
113.80
1.90
1.70
CHOLAFIN
1,411.00
46.35
3.40
CIPLA
1,578.25
78.35
5.22
COALINDIA
509.45
17.40
3.54
COLPAL
3,163.80
10.35
0.33
CUMMINSIND
3,711.10
103.15
2.86
DABUR
632.95
1.95
0.31
DIVISLAB
4,792.15
242.40
5.33
DLF
829.60
16.95
2.09
DMART
5,069.30
-100.50
-1.94
DRREDDY
6,892.15
37.95
0.55
EICHERMOT
5,011.40
110.35
2.25
FEDERALBNK
198.10
-6.50
-3.18
GAIL
230.60
2.05
0.90
GODREJCP
1,467.30
-12.80
-0.86
GRASIM
2,844.05
44.05
1.57
HAL
4,906.35
77.20
1.60
HAVELLS
1,837.75
6.70
0.37
HCLTECH
1,634.20
46.00
2.90
HDFCAMC
4,100.25
39.65
0.98
HDFCBANK
1,617.80
1.50
0.09
HDFCLIFE
703.00
19.35
2.83
HEROMOTOCO
5,475.45
71.20
1.32
HINDALCO
667.70
21.90
3.39
HINDUNILVR
2,711.75
2.50
0.09
ICICIBANK
1,207.70
9.70
0.81
ICICIGI
1,964.20
2.70
0.14
IDFCFIRSTB
74.51
-0.14
-0.19
INDHOTEL
647.30
23.75
3.81
INDIGO
4,491.25
60.75
1.37
INDUSINDBK
1,403.40
23.15
1.68
INFY
1,878.75
53.40
2.93
IOC
176.55
-0.30
-0.17
IRCTC
984.00
15.90
1.64
ITC
502.60
12.80
2.61
JSWSTEEL
900.45
26.05
2.98
KOTAKBANK
1,814.30
39.00
2.20
LT
3,673.30
52.90
1.46
LTIM
5,789.30
191.85
3.43
LUPIN
1,839.55
38.40
2.13
M&M
2,886.85
75.60
2.69
MARICO
679.75
5.05
0.75
MARUTI
12,677.90
176.75
1.41
MAXHEALTH
948.40
21.90
2.36
NAUKRI
7,191.20
178.15
2.54
NESTLEIND
2,478.70
-1.70
-0.07
NTPC
396.50
4.45
1.14
ONGC
331.25
-4.50
-1.34
PERSISTENT
4,769.90
52.25
1.11
PFC
539.00
13.85
2.64
PIDILITIND
3,137.80
28.70
0.92
PIIND
4,204.80
197.25
4.92
PNB
119.90
2.20
1.87
POWERGRID
344.30
5.10
1.50
RECLTD
625.55
18.15
2.99
RELIANCE
3,017.85
35.25
1.18
SBILIFE
1,751.15
55.95
3.30
SBIN
862.95
14.65
1.73
SHREECEM
27,605.25
122.95
0.45
SHRIRAMFIN
2,925.30
245.00
9.14
SIEMENS
6,920.55
85.20
1.25
SRF
2,456.65
57.45
2.39
SUNPHARMA
1,713.60
48.40
2.91
TATACONSUM
1,213.15
4.20
0.35
TATAMOTORS
1,118.40
27.35
2.51
TATAMTRDVR
763.55
16.45
2.20
TATAPOWER
444.65
22.25
5.27
TATASTEEL
162.60
5.15
3.27
TCS
4,387.95
65.05
1.50
TECHM
1,540.50
10.40
0.68
TIINDIA
4,161.45
134.30
3.33
TITAN
3,495.45
90.20
2.65
TRENT
5,394.90
83.20
1.57
TVSMOTOR
2,506.90
57.45
2.35
ULTRACEMCO
11,679.25
230.35
2.01
UNITDSPR
1,415.05
-30.00
-2.08
UPL
544.05
14.10
2.66
VBL
1,675.85
24.55
1.49
VEDL
444.70
12.85
2.98
WIPRO
525.00
18.20
3.59
YESBANK
24.97
0.35
1.42
ZOMATO
224.55
5.50
2.51
Recently Viewed