Desktop Site
|
21 Nov 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
77,155.79
-422.59
-0.54 %
BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
ADANIENT
2,182.55
-637.65
-22.61
ADANIPORTS
1,114.70
-174.35
-13.53
AMBUJACEM
483.75
-65.85
-11.98
APLAPOLLO
1,435.75
-29.05
-1.98
APOLLOHOSP
6,743.65
62.05
0.93
ASHOKLEY
218.80
-2.55
-1.15
ASIANPAINT
2,429.20
-54.00
-2.17
AUBANK
594.60
4.55
0.77
AXISBANK
1,139.10
4.10
0.36
BAJAJ-AUTO
9,507.45
-39.00
-0.41
BAJAJFINSV
1,568.65
-26.30
-1.65
BAJAJHLDNG
10,415.35
-117.35
-1.11
BAJFINANCE
6,464.45
-137.35
-2.08
BANKBARODA
228.60
-8.60
-3.63
BEL
275.50
-3.20
-1.15
BHARATFORG
1,296.80
-25.95
-1.96
BHARTIARTL
1,524.95
-1.00
-0.07
BPCL
282.45
-5.10
-1.77
BRITANNIA
4,804.35
-89.45
-1.83
CANBK
94.50
-3.25
-3.32
CHOLAFIN
1,204.90
-30.20
-2.45
CIPLA
1,465.65
-5.70
-0.39
COALINDIA
406.15
-6.05
-1.47
COLPAL
2,692.05
-38.55
-1.41
CUMMINSIND
3,278.65
-19.90
-0.60
DABUR
505.80
-2.45
-0.48
DIVISLAB
5,975.70
79.55
1.35
DLF
774.25
10.80
1.41
DMART
3,619.60
-132.85
-3.54
DRREDDY
1,194.55
-19.40
-1.60
EICHERMOT
4,880.90
-83.80
-1.69
FEDERALBNK
210.80
4.10
1.98
GAIL
188.40
1.85
0.99
GODREJCP
1,178.25
-7.65
-0.65
GRASIM
2,534.45
30.85
1.23
HAL
3,983.20
-73.80
-1.82
HAVELLS
1,633.30
0.45
0.03
HCLTECH
1,836.10
15.90
0.87
HDFCAMC
4,213.00
31.95
0.76
HDFCBANK
1,741.95
-0.30
-0.02
HDFCLIFE
674.65
-5.70
-0.84
HEROMOTOCO
4,768.70
-6.80
-0.14
HINDALCO
647.85
7.30
1.14
HINDUNILVR
2,383.25
-27.55
-1.14
ICICIBANK
1,250.10
1.40
0.11
ICICIGI
1,805.75
-33.50
-1.82
IDFCFIRSTB
62.95
-1.66
-2.57
INDHOTEL
786.85
33.45
4.44
INDIGO
4,069.70
25.55
0.63
INDUSINDBK
981.70
-18.45
-1.84
INFY
1,834.20
8.65
0.47
IOC
130.75
-2.40
-1.80
IRCTC
793.95
-6.00
-0.75
ITC
457.15
-10.20
-2.18
JSWSTEEL
943.90
-3.80
-0.40
KOTAKBANK
1,736.95
10.30
0.60
LT
3,482.50
-23.10
-0.66
LTIM
5,929.15
52.55
0.89
LUPIN
2,043.30
6.25
0.31
M&M
2,934.00
-14.10
-0.48
MARICO
590.80
-0.15
-0.03
MARUTI
10,861.80
-106.65
-0.97
MAXHEALTH
989.65
-7.45
-0.75
NAUKRI
7,515.35
-100.95
-1.33
NESTLEIND
2,210.45
-8.40
-0.38
NTPC
356.10
-10.00
-2.73
ONGC
242.20
-5.70
-2.30
PERSISTENT
5,729.90
25.90
0.45
PFC
453.75
-16.75
-3.56
PIDILITIND
2,937.80
-63.25
-2.11
PIIND
4,137.55
-6.00
-0.14
PNB
96.39
-4.52
-4.48
POWERGRID
325.80
10.75
3.41
RECLTD
491.05
-25.30
-4.90
RELIANCE
1,223.20
-18.10
-1.46
SBILIFE
1,477.75
-45.20
-2.97
SBIN
780.85
-21.15
-2.64
SHREECEM
24,066.50
-51.60
-0.21
SHRIRAMFIN
2,801.45
-23.00
-0.81
SIEMENS
6,642.50
-0.20
0.00
SRF
2,142.25
-56.45
-2.57
SUNPHARMA
1,777.65
2.45
0.14
TATACONSUM
912.20
-5.00
-0.55
TATAMOTORS
773.70
-9.70
-1.24
TATAPOWER
408.45
0.35
0.09
TATASTEEL
140.25
0.80
0.57
TCS
4,077.25
37.95
0.94
TECHM
1,701.30
2.10
0.12
TIINDIA
3,541.55
-67.55
-1.87
TITAN
3,178.70
-38.95
-1.21
TRENT
6,459.45
42.65
0.66
TVSMOTOR
2,389.20
-40.10
-1.65
ULTRACEMCO
10,955.75
181.15
1.68
UNITDSPR
1,492.60
6.75
0.45
UPL
555.50
8.65
1.58
VBL
626.85
-3.65
-0.58
VEDL
442.55
-0.70
-0.16
WIPRO
557.20
-4.45
-0.79
YESBANK
19.13
-0.43
-2.20
ZOMATO
266.75
-4.60
-1.70
Recently Viewed