Desktop Site
|
26 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
S&P
BSE SENSEX
73,730.16
-609.28
-0.82 %
S&P BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
ADANIENT
3,079.90
-36.50
-1.17
ADANIPORTS
1,325.95
-6.55
-0.49
AMBUJACEM
632.05
-6.35
-0.99
APLAPOLLO
1,551.10
2.00
0.13
APOLLOHOSP
6,258.55
-126.75
-1.99
ASHOKLEY
185.10
7.40
4.16
ASIANPAINT
2,844.60
-16.95
-0.59
AUBANK
599.80
-9.25
-1.52
AXISBANK
1,130.05
2.70
0.24
BAJAJ-AUTO
8,965.50
226.85
2.60
BAJAJFINSV
1,597.10
-58.70
-3.55
BAJAJHLDNG
8,150.00
-50.90
-0.62
BAJFINANCE
6,729.85
-564.05
-7.73
BANKBARODA
268.15
-0.55
-0.20
BEL
238.90
1.20
0.50
BHARATFORG
1,310.40
-1.85
-0.14
BHARTIARTL
1,325.50
-10.45
-0.78
BPCL
609.40
5.70
0.94
BRITANNIA
4,797.55
-51.25
-1.06
CHOLAFIN
1,172.20
17.60
1.52
CIPLA
1,409.40
4.00
0.28
COALINDIA
455.55
2.80
0.62
COLPAL
2,855.25
55.80
1.99
DABUR
509.00
2.25
0.44
DIVISLAB
4,025.35
184.60
4.81
DLF
907.70
13.15
1.47
DMART
4,555.10
-96.55
-2.08
DRREDDY
6,253.25
36.10
0.58
EICHERMOT
4,597.55
-18.15
-0.39
FEDERALBNK
156.95
0.95
0.61
GAIL
208.05
0.00
0.00
GODREJCP
1,202.15
0.20
0.02
GRASIM
2,345.40
-24.05
-1.02
HAL
3,985.20
-14.95
-0.37
HAVELLS
1,639.35
76.95
4.93
HCLTECH
1,472.30
-31.35
-2.08
HDFCBANK
1,509.75
-0.90
-0.06
HDFCLIFE
587.95
-6.65
-1.12
HEROMOTOCO
4,491.85
-0.40
-0.01
HINDALCO
649.55
3.05
0.47
HINDUNILVR
2,221.50
-9.50
-0.43
ICICIBANK
1,107.15
-5.90
-0.53
ICICIGI
1,691.60
-14.35
-0.84
ICICIPRULI
566.25
3.05
0.54
IDFCFIRSTB
84.84
1.41
1.69
INDHOTEL
568.35
-8.90
-1.54
INDIGO
3,936.00
120.95
3.17
INDUSINDBK
1,445.85
-50.30
-3.36
INFY
1,430.15
-8.25
-0.57
IOC
171.55
1.25
0.73
IRCTC
1,044.15
16.65
1.62
ITC
439.95
2.45
0.56
JSWSTEEL
886.60
-18.90
-2.09
JUBLFOOD
437.25
-1.80
-0.41
KOTAKBANK
1,608.40
-34.60
-2.11
LT
3,602.30
-48.35
-1.32
LTIM
4,789.50
153.05
3.30
LUPIN
1,615.85
20.95
1.31
M&M
2,044.25
-51.30
-2.45
MARICO
517.70
7.60
1.49
MARUTI
12,687.05
-219.05
-1.70
MAXHEALTH
802.40
-0.45
-0.06
NAUKRI
5,896.25
-7.50
-0.13
NESTLEIND
2,483.80
-78.90
-3.08
NTPC
355.75
-2.55
-0.71
ONGC
282.85
0.80
0.28
PAGEIND
35,225.75
-314.90
-0.89
PERSISTENT
3,398.60
-31.65
-0.92
PFC
406.25
-0.65
-0.16
PIDILITIND
2,981.70
63.70
2.18
PIIND
3,774.75
19.65
0.52
POWERGRID
292.10
-1.00
-0.34
RELIANCE
2,903.00
-15.40
-0.53
SBICARD
750.40
-7.75
-1.02
SBILIFE
1,415.25
-28.80
-1.99
SBIN
801.40
-11.20
-1.38
SHREECEM
24,141.40
195.60
0.82
SHRIRAMFIN
2,502.00
8.50
0.34
SIEMENS
5,747.35
16.85
0.29
SRF
2,637.55
-1.55
-0.06
SUNPHARMA
1,504.25
-16.30
-1.07
TATACONSUM
1,102.90
-3.05
-0.28
TATAMOTORS
999.35
-1.45
-0.14
TATAMTRDVR
672.45
1.00
0.15
TATAPOWER
436.75
5.25
1.22
TATASTEEL
165.85
-1.75
-1.04
TCS
3,812.85
-39.00
-1.01
TECHM
1,277.45
87.35
7.34
TIINDIA
3,633.70
57.70
1.61
TITAN
3,584.40
11.75
0.33
TRENT
4,304.75
-18.95
-0.44
TVSMOTOR
2,017.00
10.55
0.53
ULTRACEMCO
9,700.20
16.60
0.17
UNITDSPR
1,199.70
6.10
0.51
UPL
508.50
2.60
0.51
VBL
1,457.80
15.65
1.09
VEDL
396.65
15.85
4.16
WIPRO
464.65
3.65
0.79
YESBANK
26.15
0.19
0.73
ZEEL
145.95
3.20
2.24
ZOMATO
188.15
3.40
1.84
Recently Viewed