Desktop Site
|
07 Jun 23 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
Notices
|
S&P
BSE SENSEX
63,142.96
+350.08
+0.56 %
S&P BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
ACC
1,852.25
-3.40
-0.18
ADANIENT
2,439.80
6.10
0.25
ADANIPORTS
743.80
-1.60
-0.21
ADANIPOWER
274.80
11.80
4.49
AMBUJACEM
455.35
-3.60
-0.78
APOLLOHOSP
5,025.35
82.55
1.67
ASHOKLEY
151.90
1.80
1.20
ASIANPAINT
3,228.00
15.80
0.49
AUBANK
763.00
11.05
1.47
AUROPHARMA
672.40
8.45
1.27
AXISBANK
976.40
7.50
0.77
BAJAJ-AUTO
4,781.05
54.55
1.15
BAJAJFINSV
1,481.05
6.05
0.41
BAJAJHLDNG
7,004.90
39.20
0.56
BAJFINANCE
7,080.40
-35.95
-0.51
BANDHANBNK
264.50
0.85
0.32
BANKBARODA
187.35
2.10
1.13
BEL
118.00
-0.10
-0.08
BHARATFORG
808.90
6.70
0.84
BHARTIARTL
843.30
14.10
1.70
BPCL
367.80
11.70
3.29
BRITANNIA
4,892.80
190.00
4.04
CHOLAFIN
1,073.05
15.95
1.51
CIPLA
960.50
-11.75
-1.21
COALINDIA
230.65
2.70
1.18
COLPAL
1,632.80
12.55
0.77
CROMPTON
281.35
3.15
1.13
DABUR
556.15
8.95
1.64
DIVISLAB
3,537.80
1.15
0.03
DLF
496.00
0.85
0.17
DMART
3,544.90
18.00
0.51
DRREDDY
4,671.20
36.05
0.78
EICHERMOT
3,712.85
7.30
0.20
FEDERALBNK
126.20
0.00
0.00
GAIL
105.70
1.00
0.96
GODREJCP
1,064.05
10.00
0.95
GODREJPROP
1,440.15
18.35
1.29
GRASIM
1,763.60
-2.10
-0.12
HAVELLS
1,347.65
10.75
0.80
HCLTECH
1,128.90
-0.05
0.00
HDFC
2,650.15
11.05
0.42
HDFCBANK
1,607.75
7.45
0.47
HDFCLIFE
594.60
15.20
2.62
HEROMOTOCO
2,957.35
53.80
1.85
HINDALCO
422.40
7.10
1.71
HINDUNILVR
2,715.15
25.10
0.93
ICICIBANK
939.95
-2.30
-0.24
ICICIGI
1,255.00
16.90
1.36
ICICIPRULI
507.55
10.85
2.18
INDHOTEL
395.90
6.80
1.75
INDIGO
2,416.05
5.80
0.24
INDUSINDBK
1,311.00
5.35
0.41
INDUSTOWER
161.75
4.55
2.89
INFY
1,289.00
9.90
0.77
IOC
90.81
1.46
1.63
IRCTC
652.60
9.80
1.52
ITC
443.80
1.05
0.24
JSWSTEEL
729.75
17.50
2.46
JUBLFOOD
493.10
2.85
0.58
KOTAKBANK
1,938.30
-22.60
-1.15
LT
2,315.25
37.85
1.66
LTIM
4,899.60
17.90
0.37
LUPIN
818.30
-3.10
-0.38
M&M
1,405.75
-4.95
-0.35
MARICO
549.25
6.55
1.21
MARUTI
9,711.40
-20.45
-0.21
MFSL
701.50
11.85
1.72
MPHASIS
1,907.95
-6.75
-0.35
NAUKRI
4,183.95
68.55
1.67
NESTLEIND
22,345.80
644.50
2.97
NTPC
177.40
2.10
1.20
ONGC
154.05
0.45
0.29
PAGEIND
39,290.00
463.10
1.19
PIDILITIND
2,650.70
25.65
0.98
PIIND
3,678.45
90.95
2.54
POWERGRID
239.25
3.85
1.64
RELIANCE
2,497.55
17.30
0.70
SBICARD
924.55
0.80
0.09
SBILIFE
1,245.50
22.50
1.84
SBIN
588.95
3.65
0.62
SHREECEM
25,796.95
5.55
0.02
SHRIRAMFIN
1,405.55
-1.15
-0.08
SIEMENS
3,652.45
65.70
1.83
SRF
2,567.00
32.55
1.28
SUNPHARMA
1,014.25
0.70
0.07
TATACONSUM
822.55
30.85
3.90
TATAELXSI
7,696.50
96.15
1.27
TATAMOTORS
567.95
12.30
2.21
TATAMTRDVR
294.85
4.10
1.41
TATAPOWER
218.40
1.70
0.78
TATASTEEL
111.50
2.50
2.29
TCS
3,274.60
40.45
1.25
TECHM
1,095.65
9.75
0.90
TITAN
2,902.85
21.70
0.75
TRENT
1,605.00
4.55
0.28
ULTRACEMCO
8,149.00
45.15
0.56
UPL
694.40
0.70
0.10
VEDL
278.30
0.95
0.34
VOLTAS
805.65
2.15
0.27
WIPRO
402.80
2.90
0.73
ZEEL
200.90
3.10
1.57
Recently Viewed