Desktop Site
|
25 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
S&P
BSE SENSEX
74,339.44
+486.50
+0.66 %
S&P BSE AllCap
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
837.70
37.20
4.65
3IINFOLTD
40.25
0.10
0.25
3MINDIA
29,948.45
-314.15
-1.04
5PAISA
536.70
-38.05
-6.62
63MOONS
425.40
-1.75
-0.41
AARTIDRUGS
500.40
-0.90
-0.18
AARTIIND
753.30
5.50
0.74
AARTIPHARM
532.20
12.40
2.39
AAVAS
1,607.45
-30.00
-1.83
ABB
6,435.45
92.50
1.46
ABBOTINDIA
25,663.50
201.30
0.79
ABCAPITAL
229.60
13.25
6.12
ABFRL
265.00
5.05
1.94
ABSLAMC
559.60
5.90
1.07
ACC
2,579.70
21.70
0.85
ACCELYA
1,722.40
-21.75
-1.25
ACE
1,552.55
12.20
0.79
ACI
678.20
-1.30
-0.19
ACLGATI
109.21
3.08
2.90
ADANIENSOL
1,050.20
3.00
0.29
ADANIENT
3,116.40
73.55
2.42
ADANIGREEN
1,813.10
4.90
0.27
ADANIPORTS
1,332.50
12.30
0.93
ADANIPOWER
592.40
-3.75
-0.63
ADFFOODS
219.75
-6.00
-2.66
ADORWELD
1,451.95
-18.00
-1.22
ADVENZYMES
385.90
-0.35
-0.09
AEGISLOG
600.35
-3.55
-0.59
AEROFLEX
148.50
0.15
0.10
AETHER
846.85
-0.70
-0.08
AFFLE
1,065.65
-7.60
-0.71
AGARIND
895.60
-4.00
-0.44
AGI
831.05
-15.35
-1.81
AGSTRA
76.19
-0.98
-1.27
AHL
422.65
-0.55
-0.13
AHLUCONT
1,142.35
-11.10
-0.96
AIAENG
3,903.20
15.45
0.40
AIIL
886.25
-21.25
-2.34
AJANTPHARM
2,140.20
8.80
0.41
AJMERA
823.00
-2.80
-0.34
AKZOINDIA
2,444.15
-7.80
-0.32
ALEMBICLTD
94.82
-0.83
-0.87
ALICON
946.15
13.45
1.44
ALKEM
4,871.40
159.50
3.39
ALKYLAMINE
2,071.35
-27.35
-1.30
ALLCARGO
74.59
-0.88
-1.17
ALLSEC
784.10
-10.25
-1.29
ALOKINDS
27.59
-0.13
-0.47
AMBER
3,792.45
-0.10
0.00
AMBIKCO
1,542.90
-28.95
-1.84
AMBUJACEM
638.40
-5.75
-0.89
AMIORG
1,221.10
5.20
0.43
ANANDRATHI
3,949.20
10.50
0.27
ANANTRAJ
359.30
-4.40
-1.21
ANDHRAPAP
498.35
-6.40
-1.27
ANDHRAPET
91.80
-0.21
-0.23
ANDREWYU
43.57
-0.55
-1.25
ANGELONE
2,835.45
-7.95
-0.28
ANUP
1,813.20
61.50
3.51
ANURAS
838.25
-0.85
-0.10
APARINDS
7,836.00
16.65
0.21
APCOTEXIND
449.15
-3.40
-0.75
APLAPOLLO
1,549.10
-32.35
-2.05
APLLTD
997.90
47.05
4.95
APOLLO
109.37
0.21
0.19
APOLLOHOSP
6,385.30
123.00
1.96
APOLLOPIPE
659.90
5.90
0.90
APOLLOTYRE
498.25
11.55
2.37
APTECHT
254.70
1.15
0.45
APTUS
346.75
-1.70
-0.49
ARE&M
1,105.45
-27.30
-2.41
ARIHANTCAP
62.13
-0.81
-1.29
ARIHANTSUP
360.95
-1.15
-0.32
ARMANFIN
1,990.75
-37.85
-1.87
ARTEMISMED
182.70
-0.30
-0.16
ARVIND
321.20
2.20
0.69
ARVINDFASN
485.00
7.70
1.61
ARVSMART
753.55
49.15
6.98
ASAHIINDIA
598.15
-5.00
-0.83
ASAL
836.75
20.45
2.51
ASALCBR
547.65
2.55
0.47
ASHAPURMIN
332.70
-1.45
-0.43
ASHIANA
378.00
2.30
0.61
ASHOKA
175.75
-0.90
-0.51
ASHOKLEY
177.70
0.15
0.08
ASIANPAINT
2,861.55
-5.75
-0.20
ASIANTILES
63.11
0.40
0.64
ASKAUTOLTD
315.75
-0.20
-0.06
ASTEC
1,242.60
-21.10
-1.67
ASTERDM
366.20
-17.05
-4.45
ASTRAL
2,008.00
18.60
0.93
ASTRAMICRO
714.10
1.45
0.20
ASTRAZEN
5,333.85
64.55
1.23
ATFL
728.15
-4.85
-0.66
ATGL
917.95
-0.40
-0.04
ATL
58.74
-0.78
-1.31
ATUL
5,878.40
-20.80
-0.35
ATULAUTO
533.95
28.45
5.63
AUBANK
609.05
-8.85
-1.43
AURIONPRO
2,576.10
-112.85
-4.20
AUROPHARMA
1,103.55
19.95
1.84
AUTOAXLES
1,886.70
16.95
0.91
AVADHSUGAR
594.10
1.85
0.31
AVALON
528.00
-1.95
-0.37
AVANTEL
111.59
-16.11
-12.62
AVANTIFEED
520.75
-6.95
-1.32
AVL
3,399.65
86.50
2.61
AVTNPL
88.03
-1.51
-1.69
AWHCL
506.35
-6.40
-1.25
AWL
342.25
-1.35
-0.39
AXISBANK
1,127.35
63.65
5.98
AXISCADES
626.30
5.35
0.86
AZAD
1,381.70
47.25
3.54
BAJAJ-AUTO
8,738.65
55.75
0.64
BAJAJCON
226.25
-0.95
-0.42
BAJAJELEC
935.45
-4.15
-0.44
BAJAJFINSV
1,655.80
25.35
1.55
BAJAJHCARE
328.50
-4.70
-1.41
BAJAJHIND
34.30
0.32
0.94
BAJAJHLDNG
8,200.90
-16.30
-0.20
BAJFINANCE
7,293.90
-33.80
-0.46
BALAMINES
2,236.15
-9.90
-0.44
BALKRISIND
2,390.05
55.70
2.39
BALMLAWRIE
276.50
18.30
7.09
BALRAMCHIN
388.25
0.15
0.04
BALUFORGE
272.95
12.40
4.76
BANARISUG
2,625.95
61.90
2.41
BANCOINDIA
631.30
10.75
1.73
BANDHANBNK
184.60
0.80
0.44
BANKBARODA
268.70
9.50
3.67
BANKINDIA
150.35
5.85
4.05
BARBEQUE
561.00
-0.75
-0.13
BASF
3,618.50
51.75
1.45
BATAINDIA
1,349.40
-13.30
-0.98
BAYERCROP
5,561.45
32.80
0.59
BBL
3,130.80
-187.60
-5.65
BBOX
245.85
-5.50
-2.19
BBTC
1,579.95
-7.95
-0.50
BCLIND
59.98
0.22
0.37
BDL
2,060.85
16.90
0.83
BECTORFOOD
1,153.55
-3.55
-0.31
BEL
237.70
1.35
0.57
BEML
3,610.30
0.45
0.01
BEPL
101.29
-1.57
-1.53
BERGEPAINT
505.60
-1.45
-0.29
BESTAGRO
622.65
-1.10
-0.18
BFINVEST
577.40
0.10
0.02
BFUTILITIE
810.00
-3.00
-0.37
BHAGCHEM
1,916.65
3.95
0.21
BHAGERIA
178.90
-0.15
-0.08
BHARATFORG
1,312.25
90.05
7.37
BHARATWIRE
305.85
4.25
1.41
BHARTIARTL
1,335.95
-0.30
-0.02
BHEL
271.60
7.65
2.90
BIGBLOC
235.65
2.25
0.96
BIKAJI
531.25
7.30
1.39
BIOCON
291.70
2.15
0.74
BIRLACORPN
1,431.65
-38.50
-2.62
BLACKROSE
133.20
0.05
0.04
BLAL
262.70
-0.80
-0.30
BLIL
714.85
23.40
3.38
BLISSGVS
116.75
1.10
0.95
BLKASHYAP
67.58
-1.25
-1.82
BLS
333.45
-2.25
-0.67
BLUEDART
6,298.90
33.50
0.53
BLUEJET
391.60
9.60
2.51
BLUESTARCO
1,463.70
18.35
1.27
BODALCHEM
79.96
-0.24
-0.30
BOMDYEING
169.50
-2.05
-1.19
BOROLTD
355.10
2.95
0.84
BORORENEW
522.70
-6.55
-1.24
BOSCHLTD
28,908.00
41.80
0.14
BPCL
603.70
10.55
1.78
BRIGADE
1,038.55
21.95
2.16
BRITANNIA
4,848.80
20.85
0.43
BSOFT
660.25
1.80
0.27
BUTTERFLY
840.90
-3.70
-0.44
CAMLINFINE
109.37
-2.01
-1.80
CAMPUS
254.45
5.15
2.07
CAMS
3,251.90
21.45
0.66
CANBK
616.45
19.45
3.26
CANFINHOME
744.90
0.30
0.04
CANTABIL
217.00
-1.55
-0.71
CAPACITE
315.15
-1.40
-0.44
CAPLIPOINT
1,357.00
24.75
1.86
CARBORUNIV
1,412.15
67.65
5.03
CARERATING
1,174.50
45.25
4.01
CARTRADE
719.50
-3.95
-0.55
CARYSIL
955.10
-9.85
-1.02
CASTROLIND
211.40
-1.05
-0.49
CCL
583.55
3.45
0.59
CEATLTD
2,546.30
16.10
0.64
CELLO
927.90
-23.80
-2.50
CENTENKA
463.45
0.25
0.05
CENTRALBK
65.84
2.40
3.78
CENTRUM
37.64
-1.69
-4.30
CENTUM
1,991.60
88.20
4.63
CENTURYPLY
636.50
-3.55
-0.55
CENTURYTEX
1,924.65
59.45
3.19
CERA
7,251.60
5.25
0.07
CESC
141.40
0.30
0.21
CGCL
226.80
0.60
0.27
CGPOWER
542.10
-3.00
-0.55
CHALET
894.15
8.60
0.97
CHAMBLFERT
408.80
6.75
1.68
CHEMCON
259.50
-4.35
-1.65
CHEMPLASTS
501.00
7.25
1.47
CHENNPETRO
1,076.30
0.70
0.07
CHEVIOT
1,325.70
12.35
0.94
CHOICEIN
322.40
-2.85
-0.88
CHOLAFIN
1,154.60
-14.55
-1.24
CHOLAHLDNG
1,096.30
-5.25
-0.48
CIEINDIA
488.45
1.40
0.29
CIGNITITEC
1,230.85
-19.40
-1.55
CIPLA
1,405.40
6.60
0.47
CLEAN
1,312.00
11.55
0.89
CLSEL
229.15
2.75
1.21
CMSINFO
401.95
1.90
0.47
COALINDIA
452.75
9.30
2.10
COCHINSHIP
1,325.45
52.20
4.10
COFFEEDAY
64.23
-0.51
-0.79
COFORGE
5,208.10
13.95
0.27
COLPAL
2,799.45
51.70
1.88
CONCOR
1,005.30
32.35
3.32
CONCORDBIO
1,637.25
9.95
0.61
CONFIPET
91.36
0.47
0.52
CONTROLPR
948.25
20.65
2.23
COROMANDEL
1,115.35
27.80
2.56
COSMOFIRST
616.10
-12.80
-2.04
CRAFTSMAN
4,587.30
-15.50
-0.34
CREDITACC
1,477.90
-22.00
-1.47
CRESSAN
16.77
-0.12
-0.71
CRISIL
4,353.85
211.70
5.11
CROMPTON
309.25
-2.55
-0.82
CSBBANK
404.60
2.55
0.63
CUB
157.10
1.75
1.13
CUMMINSIND
3,231.75
-12.95
-0.40
CYIENT
1,915.00
22.95
1.21
CYIENTDLM
699.10
-22.10
-3.06
DABUR
506.75
-2.55
-0.50
DALBHARAT
1,804.20
-155.00
-7.91
DALMIASUG
396.35
10.00
2.59
DATAMATICS
614.90
3.10
0.51
DATAPATTNS
3,082.30
18.50
0.60
DBCORP
284.30
-0.15
-0.05
DBL
462.00
-1.80
-0.39
DBOL
139.20
1.60
1.16
DBREALTY
221.75
3.95
1.81
DCAL
233.45
-0.40
-0.17
DCBBANK
136.45
0.00
0.00
DCMSHRIRAM
904.45
-4.55
-0.50
DCMSRIND
193.00
4.10
2.17
DCW
56.93
-0.06
-0.11
DCXINDIA
329.30
-0.30
-0.09
DDEVPLASTIK
210.25
0.25
0.12
DECCANCE
639.55
3.40
0.53
DEEPAKFERT
617.80
9.85
1.62
DEEPAKNTR
2,421.95
32.25
1.35
DEEPINDS
294.45
4.30
1.48
DELHIVERY
458.45
9.80
2.18
DELTACORP
122.50
-0.40
-0.33
DEN
53.15
-0.68
-1.26
DEVYANI
168.85
2.30
1.38
DHAMPURSUG
233.20
3.85
1.68
DHANI
51.64
-0.20
-0.39
DHANUKA
1,350.20
-1.55
-0.11
DHARMAJ
241.20
-0.90
-0.37
DIAMONDYD
901.50
-0.35
-0.04
DISHTV
17.94
-0.01
-0.06
DIVGIITTS
831.55
-3.30
-0.40
DIVISLAB
3,840.75
24.30
0.64
DIXON
8,093.00
-58.15
-0.71
DLF
894.55
0.80
0.09
DLINKINDIA
326.90
2.20
0.68
DMART
4,651.65
-144.10
-3.00
DMCC
358.75
18.60
5.47
DODLA
961.10
-11.60
-1.19
DOLATALGO
101.94
-2.33
-2.23
DOLLAR
567.05
6.75
1.20
DOMS
1,820.55
-20.35
-1.11
DREAMFOLKS
523.45
-4.25
-0.81
DREDGECORP
830.80
-11.85
-1.41
DRREDDY
6,217.15
265.95
4.47
DVL
344.20
-2.85
-0.82
DWARKESH
73.63
0.14
0.19
DYNAMATECH
8,022.10
-106.15
-1.31
EASEMYTRIP
46.44
-0.53
-1.13
ECLERX
2,454.15
53.60
2.23
EDELWEISS
76.83
-3.06
-3.83
EICHERMOT
4,615.70
86.80
1.92
EIDPARRY
625.00
-0.05
-0.01
EIHAHOTELS
746.90
-4.35
-0.58
EIHOTEL
455.20
0.85
0.19
EKC
151.40
1.30
0.87
EKI
348.95
-6.85
-1.93
ELECON
1,141.80
-7.70
-0.67
ELECTCAST
199.10
-4.25
-2.09
ELGIEQUIP
627.60
10.20
1.65
ELIN
169.70
-3.00
-1.74
ELPROINTL
93.87
1.42
1.54
EMAMILTD
464.95
18.85
4.23
EMAMIPAP
119.00
3.85
3.34
EMIL
201.90
-1.30
-0.64
EMSLIMITED
456.40
32.65
7.71
EMUDHRA
764.20
-7.70
-1.00
ENDURANCE
1,956.20
25.35
1.31
ENGINERSIN
221.95
8.25
3.86
ENIL
269.85
-0.95
-0.35
EPIGRAL
1,333.50
-10.45
-0.78
EPL
177.25
2.00
1.14
EQUITASBNK
99.16
1.70
1.74
ERIS
881.95
11.50
1.32
ESABINDIA
5,292.55
145.15
2.82
ESAFSFB
61.72
0.29
0.47
ESCORTS
3,246.40
-3.95
-0.12
ESTER
126.22
7.35
6.18
ETHOSLTD
2,441.70
3.40
0.14
EUREKAFORBE
508.70
0.10
0.02
EVEREADY
354.25
-0.50
-0.14
EVERESTIND
1,262.65
85.80
7.29
EXCELINDUS
1,006.30
76.80
8.26
EXIDEIND
447.25
2.65
0.60
EXPLEOSOL
1,309.45
0.55
0.04
FAIRCHEMOR
1,395.15
16.70
1.21
FAZE3Q
426.85
37.35
9.59
FCL
380.05
-0.60
-0.16
FDC
456.90
4.15
0.92
FEDERALBNK
156.00
2.25
1.46
FEDFINA
127.05
2.15
1.72
FIEMIND
1,199.10
27.95
2.39
FILATEX
63.84
-0.08
-0.13
FINCABLES
1,010.70
-1.50
-0.15
FINEORG
4,531.05
100.80
2.28
FINOPB
294.90
1.30
0.44
FINPIPE
271.00
-3.20
-1.17
FIVESTAR
700.30
8.25
1.19
FLAIR
306.50
5.50
1.83
FLUOROCHEM
3,656.35
-10.25
-0.28
FMGOETZE
373.65
-13.60
-3.51
FOODSIN
167.50
-6.50
-3.74
FORCEMOT
9,875.40
-78.30
-0.79
FORTIS
443.30
-7.00
-1.55
FOSECOIND
3,606.70
189.45
5.54
FSL
215.65
14.35
7.13
FUSION
512.20
12.00
2.40
GABRIEL
352.25
0.90
0.26
GAEL
168.65
-0.90
-0.53
GAIL
208.05
0.70
0.34
GALAXYSURF
2,600.35
-9.80
-0.38
GALLANTT
289.60
6.15
2.17
GANDHAR
221.15
-1.10
-0.49
GANDHITUBE
807.10
22.60
2.88
GANECOS
1,078.95
14.50
1.36
GANESHBE
169.60
-6.70
-3.80
GANESHHOUC
790.00
1.50
0.19
GARFIBRES
3,276.10
-18.85
-0.57
GATEWAY
107.35
0.20
0.19
GENESYS
641.85
3.35
0.52
GENSOL
962.90
5.00
0.52
GENUSPOWER
305.80
-6.80
-2.18
GEOJITFSL
93.24
-1.38
-1.46
GEPIL
353.70
-3.15
-0.88
GESHIP
1,085.80
17.85
1.67
GET&D
1,119.30
41.55
3.86
GFLLIMITED
83.36
1.72
2.11
GHCL
532.75
13.70
2.64
GHCLTEXTIL
84.72
1.42
1.70
GICHSGFIN
218.90
0.40
0.18
GICRE
331.50
4.20
1.28
GILLETTE
6,205.00
-89.75
-1.43
GIPCL
189.90
0.15
0.08
GLAND
1,738.65
-18.80
-1.07
GLAXO
2,065.40
-14.40
-0.69
GLENMARK
1,079.55
8.25
0.77
GLOBUSSPR
791.80
-6.20
-0.78
GLS
752.15
-74.05
-8.96
GMBREW
776.60
17.70
2.33
GMDCLTD
418.10
1.75
0.42
GMMPFAUDLR
1,436.80
-7.25
-0.50
GMRINFRA
85.11
2.72
3.30
GMRP&UI
69.62
3.31
4.99
GNA
415.05
0.45
0.11
GNFC
708.80
-2.60
-0.37
GOCLCORP
431.90
-2.10
-0.48
GOCOLORS
1,117.70
0.85
0.08
GODFRYPHLP
3,461.75
334.70
10.70
GODREJAGRO
543.15
-1.50
-0.28
GODREJCP
1,201.95
-8.60
-0.71
GODREJIND
859.40
9.90
1.17
GODREJPROP
2,569.70
19.15
0.75
GOKEX
802.25
0.80
0.10
GOKULAGRO
118.35
-0.75
-0.63
GOLDIAM
179.50
5.55
3.19
GOODLUCK
910.65
-5.35
-0.58
GOODYEAR
1,167.85
-4.65
-0.40
GPIL
907.05
11.30
1.26
GPPL
215.65
7.35
3.53
GRANULES
417.60
-0.15
-0.04
GRAPHITE
689.00
11.10
1.64
GRASIM
2,369.45
30.70
1.31
GRAUWEIL
93.10
-1.85
-1.95
GRAVITA
969.75
1.15
0.12
GREAVESCOT
135.55
-1.05
-0.77
GREENLAM
591.45
-3.80
-0.64
GREENPANEL
317.90
5.65
1.81
GREENPLY
267.30
6.10
2.34
GREENPOWER
20.75
-0.16
-0.77
GRINDWELL
2,096.85
-6.75
-0.32
GRINFRA
1,349.10
13.85
1.04
GRMOVER
143.60
0.55
0.38
GRSE
1,024.35
41.25
4.20
GRWRHITECH
1,761.30
0.80
0.05
GSFC
250.05
0.60
0.24
GSLSU
208.40
-5.40
-2.53
GSPL
293.15
-2.70
-0.91
GTLINFRA
1.74
0.00
0.00
GTPL
178.35
-0.65
-0.36
GUFICBIO
320.30
5.05
1.60
GUJALKALI
801.20
-1.30
-0.16
GUJGASLTD
543.40
-0.35
-0.06
GUJTHEM
404.70
-4.30
-1.05
GULFOILLUB
1,042.25
55.65
5.64
GULPOLY
205.50
0.00
0.00
HAL
4,000.15
49.05
1.24
HAPPSTMNDS
818.75
0.20
0.02
HAPPYFORGE
931.40
-26.30
-2.75
HARDWYN
30.68
-0.14
-0.45
HARIOMPIPE
615.00
6.50
1.07
HARSHA
410.30
-18.30
-4.27
HATHWAY
22.37
-0.39
-1.71
HATSUN
1,091.85
-21.00
-1.89
HAVELLS
1,562.40
-5.10
-0.33
HAWKINCOOK
6,431.75
129.65
2.06
HBLPOWER
492.80
25.40
5.43
HCC
38.18
-0.18
-0.47
HCG
358.35
-5.05
-1.39
HCLTECH
1,503.65
24.00
1.62
HDFCAMC
3,691.15
31.65
0.86
HDFCBANK
1,510.65
-0.30
-0.02
HDFCLIFE
594.60
0.70
0.12
HEG
2,439.00
12.95
0.53
HEIDELBERG
200.70
3.15
1.59
HEMIPROP
215.35
0.35
0.16
HERANBA
330.40
3.25
0.99
HERCULES
508.65
-9.45
-1.82
HERITGFOOD
333.40
0.60
0.18
HEROMOTOCO
4,492.25
95.90
2.18
HESTERBIO
1,660.70
-20.05
-1.19
HEUBACHIND
418.35
9.00
2.20
HFCL
97.06
0.73
0.76
HGINFRA
1,151.95
93.60
8.84
HGS
858.90
5.65
0.66
HIKAL
308.70
-3.05
-0.98
HIL
2,699.95
14.35
0.53
HIMATSEIDE
140.70
1.05
0.75
HINDALCO
646.50
10.20
1.60
HINDCOPPER
380.80
1.25
0.33
HINDOILEXP
198.60
-3.25
-1.61
HINDPETRO
491.65
4.55
0.93
HINDUNILVR
2,231.00
-28.15
-1.25
HINDWAREAP
374.00
-0.80
-0.21
HINDZINC
411.55
1.90
0.46
HITECH
129.55
1.30
1.01
HLEGLAS
459.40
2.35
0.51
HLVLTD
28.36
0.22
0.78
HMAAGRO
61.88
-0.06
-0.10
HNDFDS
499.75
0.55
0.11
HOMEFIRST
867.60
-8.25
-0.94
HONASA
422.75
-4.15
-0.97
HONAUT
44,922.55
33.30
0.07
HONDAPOWER
2,480.95
6.40
0.26
HPAL
105.54
-0.56
-0.53
HPL
372.50
22.20
6.34
HSCL
366.80
4.15
1.14
HUDCO
203.15
4.65
2.34
HUHTAMAKI
309.90
-8.35
-2.62
IBREALEST
137.50
-2.00
-1.43
IBULHSGFIN
170.40
-1.55
-0.90
ICICIBANK
1,113.05
16.20
1.48
ICICIGI
1,705.95
6.00
0.35
ICICIPRULI
563.20
-12.60
-2.19
ICIL
397.70
-2.50
-0.62
ICRA
5,234.95
-135.05
-2.51
IDBI
87.99
1.21
1.39
IDEA
13.89
0.80
6.11
IDEAFORGE
689.60
1.10
0.16
IDFC
124.35
0.25
0.20
IDFCFIRSTB
83.43
0.05
0.06
IEX
159.25
5.40
3.51
IFBIND
1,657.85
-10.85
-0.65
IFCI
45.89
-1.22
-2.59
IFGLEXPOR
653.85
15.60
2.44
IGARASHI
525.55
9.45
1.83
IGL
453.05
0.05
0.01
IGPL
521.50
-3.55
-0.68
IIFL
418.00
8.15
1.99
IIFLSEC
142.50
-1.35
-0.94
IKIO
301.25
-4.15
-1.36
IMAGICAA
83.51
0.60
0.72
IMFA
738.05
27.85
3.92
INDHOTEL
577.25
-31.00
-5.10
INDIACEM
226.95
-0.60
-0.26
INDIAGLYCO
852.65
4.90
0.58
INDIAMART
2,656.15
19.05
0.72
INDIANB
526.80
16.85
3.30
INDIANHUME
271.90
1.10
0.41
INDIASHLTR
572.40
-7.40
-1.28
INDIGO
3,815.05
72.70
1.94
INDIGOPNTS
1,319.30
5.35
0.41
INDNIPPON
716.25
0.75
0.10
INDOAMIN
140.30
-0.95
-0.67
INDOCO
324.45
-4.35
-1.32
INDORAMA
45.15
-0.12
-0.27
INDRAMEDCO
265.25
-2.10
-0.79
INDUSINDBK
1,496.15
21.50
1.46
INDUSTOWER
351.60
3.40
0.98
INFIBEAM
35.24
-0.27
-0.76
INFOBEAN
391.00
2.70
0.70
INFY
1,438.40
6.55
0.46
INGERRAND
3,999.75
110.80
2.85
INNOVACAP
475.00
2.00
0.42
INOXGREEN
151.65
0.10
0.07
INOXINDIA
1,375.50
-3.60
-0.26
INOXWIND
646.10
43.35
7.19
INSECTICID
577.45
0.05
0.01
INTELLECT
1,048.10
17.50
1.70
IOB
66.86
3.60
5.69
IOC
170.30
1.55
0.92
IOLCP
402.00
0.70
0.17
IONEXCHANG
557.05
9.85
1.80
IPCALAB
1,327.65
-19.80
-1.47
IPL
233.85
4.20
1.83
IRB
67.81
0.16
0.24
IRCON
243.60
2.20
0.91
IRCTC
1,027.50
2.45
0.24
IREDA
167.25
0.60
0.36
IRFC
150.25
1.30
0.87
IRMENERGY
575.30
-16.00
-2.71
ISEC
740.70
8.25
1.13
ISGEC
1,065.95
16.40
1.56
ITC
437.50
8.65
2.02
ITDC
679.90
1.35
0.20
ITDCEM
376.80
-3.10
-0.82
ITI
293.40
-2.50
-0.84
IWEL
7,351.05
350.05
5.00
J&KBANK
132.25
2.70
2.08
JAGRAN
104.10
2.05
2.01
JAGSNPHARM
332.30
11.30
3.52
JAIBALAJI
1,086.95
51.75
5.00
JAICORPLTD
321.05
2.85
0.90
JAMNAAUTO
134.50
-0.10
-0.07
JAYAGROGN
246.15
-0.05
-0.02
JAYBARMARU
117.05
0.45
0.39
JAYNECOIND
55.39
2.63
4.98
JBCHEPHARM
1,855.20
30.75
1.69
JBMA
1,820.50
-2.70
-0.15
JCHAC
1,151.55
-34.20
-2.88
JINDALPOLY
581.85
11.30
1.98
JINDALSAW
547.50
13.85
2.60
JINDALSTEL
942.75
6.35
0.68
JINDRILL
813.25
16.25
2.04
JINDWORLD
334.60
-0.95
-0.28
JIOFIN
382.30
0.40
0.10
JISLJALEQS
58.81
-1.63
-2.70
JKCEMENT
4,029.25
-144.20
-3.46
JKIL
650.00
6.85
1.07
JKLAKSHMI
799.35
-3.10
-0.39
JKPAPER
374.00
5.70
1.55
JKTYRE
414.15
7.45
1.83
JLHL
1,231.00
-7.25
-0.59
JMFINANCIL
82.39
-0.62
-0.75
JPASSOCIAT
19.87
-0.41
-2.02
JPPOWER
18.04
-0.01
-0.06
JSL
728.95
-8.80
-1.19
JSWENERGY
604.85
3.70
0.62
JSWHL
6,951.80
99.35
1.45
JSWINFRA
251.95
2.85
1.14
JSWSTEEL
905.50
22.50
2.55
JTEKTINDIA
179.80
-0.75
-0.42
JTLIND
209.00
0.85
0.41
JUBLFOOD
439.05
-1.15
-0.26
JUBLINDS
1,194.20
-16.40
-1.35
JUBLINGREA
560.20
5.35
0.96
JUBLPHARMA
676.65
-5.90
-0.86
JUSTDIAL
1,075.75
-5.50
-0.51
JWL
419.60
28.40
7.26
JYOTHYLAB
427.15
4.60
1.09
JYOTIRES
1,370.15
5.85
0.43
KABRAEXTRU
377.75
-8.35
-2.16
KAJARIACER
1,212.85
-7.75
-0.63
KALAMANDIR
202.85
-5.10
-2.45
KALYANKJIL
417.85
-3.70
-0.88
KAMAHOLD
2,767.75
-24.70
-0.88
KAMDHENU
530.75
-2.10
-0.39
KAMOPAINTS
185.25
3.25
1.79
KANORICHEM
124.70
-2.75
-2.16
KANSAINER
278.70
-0.10
-0.04
KAYNES
2,646.40
19.60
0.75
KDDL
2,564.90
-72.05
-2.73
KEC
733.35
-5.00
-0.68
KEI
3,917.10
-30.15
-0.76
KELLTONTEC
99.49
-1.07
-1.06
KENNAMET
2,537.45
34.90
1.39
KESORAMIND
174.35
0.30
0.17
KFINTECH
659.85
3.55
0.54
KHAICHEM
74.70
-1.80
-2.35
KICL
4,448.05
135.30
3.14
KIMS
2,019.85
-9.05
-0.45
KINGFA
1,931.45
16.70
0.87
KIOCL
444.80
-0.55
-0.12
KIRIINDUS
377.80
-1.60
-0.42
KIRLFER
595.50
-1.40
-0.23
KIRLOSBROS
1,330.25
25.65
1.97
KIRLOSENG
953.65
0.75
0.08
KIRLOSIND
4,630.15
114.50
2.54
KIRLPNU
913.00
117.25
14.73
KITEX
202.70
-2.20
-1.07
KKCL
702.30
0.25
0.04
KMCSHIL
90.68
-0.86
-0.94
KNRCON
262.30
0.85
0.33
KOKUYOCMLN
139.75
1.60
1.16
KOLTEPATIL
543.80
1.75
0.32
KOPRAN
260.00
-2.50
-0.95
KOTAKBANK
1,643.00
-200.05
-10.85
KOVAI
4,151.95
-35.45
-0.85
KPIGREEN
2,109.25
100.40
5.00
KPIL
1,183.20
8.20
0.70
KPITTECH
1,374.05
4.65
0.34
KPRMILL
867.50
-19.75
-2.23
KRBL
299.20
2.95
1.00
KRSNAA
571.35
10.65
1.90
KSB
4,930.40
255.70
5.47
KSCL
842.10
53.90
6.84
KSL
895.20
13.50
1.53
KSOLVES
1,102.60
3.85
0.35
KTKBANK
227.05
2.85
1.27
KUANTUM
161.45
1.30
0.81
LALPATHLAB
2,331.00
0.00
0.00
LANCER
69.43
-0.19
-0.27
LANDMARK
768.90
-18.40
-2.34
LAOPALA
328.65
6.25
1.94
LATENTVIEW
499.45
-5.25
-1.04
LAURUSLABS
425.30
-9.10
-2.09
LAXMIMACH
16,733.65
-29.10
-0.17
LEMONTREE
138.05
1.40
1.02
LGBBROSLTD
1,305.35
-4.15
-0.32
LICHSGFIN
662.15
-11.05
-1.64
LICI
984.40
-6.25
-0.63
LIKHITHA
315.85
-4.60
-1.44
LINC
603.05
0.75
0.12
LINCOLN
599.45
6.50
1.10
LINDEINDIA
8,397.00
168.10
2.04
LLOYDSENGG
64.42
-1.03
-1.57
LLOYDSENT
37.29
1.19
3.30
LLOYDSME
730.55
1.25
0.17
LODHA
1,213.30
-38.20
-3.05
LT
3,650.65
15.70
0.43
LTF
167.75
0.85
0.51
LTFOODS
213.15
-2.15
-1.00
LTIM
4,636.45
-96.10
-2.03
LTTS
5,180.95
-50.90
-0.97
LUMAXIND
2,552.70
44.30
1.77
LUMAXTECH
488.30
-4.70
-0.95
LUPIN
1,594.90
14.85
0.94
LXCHEM
250.50
-1.10
-0.44
M&M
2,095.55
36.30
1.76
M&MFIN
257.60
-0.40
-0.16
MAHABANK
65.24
1.28
2.00
MAHLIFE
662.90
-6.45
-0.96
MAHLOG
472.00
5.35
1.15
MAHSCOOTER
8,026.80
-79.45
-0.98
MAHSEAMLES
905.30
25.90
2.95
MANAKSIA
118.83
-0.35
-0.29
MANALIPETC
78.95
-0.85
-1.07
MANAPPURAM
194.25
2.05
1.07
MANGCHEFER
116.55
-0.75
-0.64
MANGLMCEM
890.25
3.30
0.37
MANINDS
422.30
-5.65
-1.32
MANINFRA
206.90
0.55
0.27
MANKIND
2,398.80
-1.25
-0.05
MANORAMA
612.75
14.70
2.46
MANYAVAR
926.30
-11.80
-1.26
MAPMYINDIA
1,989.50
-38.10
-1.88
MARATHON
441.45
-4.45
-1.00
MARICO
510.10
0.35
0.07
MARKSANS
166.90
-0.95
-0.57
MARUTI
12,906.10
-33.85
-0.26
MASFIN
307.95
9.75
3.27
MASTEK
2,737.75
-35.15
-1.27
MATRIMONY
577.30
1.90
0.33
MAXESTATES
290.50
-0.70
-0.24
MAXHEALTH
802.85
-10.10
-1.24
MAYURUNIQ
507.85
-5.60
-1.09
MAZDOCK
2,453.95
146.65
6.36
MCLOUD
525.45
25.00
5.00
MCX
4,161.25
323.65
8.43
MEDANTA
1,439.95
-2.25
-0.16
MEDICAMEQ
419.65
-14.45
-3.33
MEDPLUS
682.55
0.65
0.10
MENONBE
129.35
-1.25
-0.96
METROBRAND
1,071.40
-10.95
-1.01
METROPOLIS
1,768.55
-71.10
-3.86
MFSL
1,017.85
-13.15
-1.28
MGL
1,448.05
25.45
1.79
MHRIL
425.65
5.75
1.37
MIDHANI
443.35
0.85
0.19
MINDACORP
409.80
-4.55
-1.10
MIRZAINT
47.71
-0.15
-0.31
MISHTANN
18.78
0.03
0.16
MKPL
10.20
0.01
0.10
MMFL
1,067.35
12.35
1.17
MMTC
74.69
-0.69
-0.92
MOIL
429.65
41.65
10.73
MOL
88.91
-1.30
-1.44
MOLDTKPAC
838.65
-11.35
-1.34
MONARCH
597.00
1.35
0.23
MONTECARLO
677.25
19.30
2.93
MOREPENLAB
50.10
-1.15
-2.24
MOSCHIP
156.67
-11.51
-6.84
MOTHERSON
127.20
0.40
0.32
MOTILALOFS
2,463.35
109.55
4.65
MPHASIS
2,233.25
-8.60
-0.38
MPSLTD
1,682.70
36.65
2.23
MRF
129,599.90
1,083.80
0.84
MRPL
249.95
1.40
0.56
MSTCLTD
927.90
49.95
5.69
MSUMI
70.12
-0.82
-1.16
MTARTECH
1,896.80
-8.65
-0.45
MTNL
37.45
0.11
0.29
MUFTI
188.55
-2.40
-1.26
MUKANDLTD
181.90
9.30
5.39
MUTHOOTFIN
1,655.25
12.50
0.76
MUTHOOTMF
235.10
-1.35
-0.57
MVGJL
245.10
-6.30
-2.51
NACLIND
64.42
-0.96
-1.47
NAGAFERT
10.81
0.11
1.03
NAHARPOLY
205.05
-2.15
-1.04
NAHARSPING
291.45
1.10
0.38
NAM-INDIA
581.25
-3.20
-0.55
NATCOPHARM
1,022.05
22.60
2.26
NATIONALUM
188.25
0.35
0.19
NAUKRI
5,903.75
25.85
0.44
NAVA
498.05
1.15
0.23
NAVINFLUOR
3,306.55
21.60
0.66
NAVKARCORP
107.99
1.51
1.42
NAVNETEDUL
149.40
-1.25
-0.83
NAZARA
638.45
-12.00
-1.84
NBCC
132.25
-0.45
-0.34
NCC
246.75
-2.50
-1.00
NCLIND
205.55
-3.55
-1.70
NDTV
234.20
13.45
6.09
NELCAST
154.05
0.05
0.03
NELCO
757.70
-19.85
-2.55
NEOGEN
1,557.35
162.00
11.61
NESCO
861.25
15.05
1.78
NESTLEIND
2,562.70
59.80
2.39
NETWEB
1,720.45
-6.40
-0.37
NETWORK18
92.81
0.36
0.39
NEULANDLAB
7,121.30
-95.95
-1.33
NEWGEN
804.65
53.10
7.07
NFL
104.45
-0.83
-0.79
NGLFINE
2,711.85
90.85
3.47
NH
1,267.00
4.05
0.32
NHPC
91.02
0.79
0.88
NIACL
227.40
1.75
0.78
NIITLTD
107.65
0.20
0.19
NIITMTS
508.00
-5.10
-0.99
NIKHILAD
125.05
0.65
0.52
NILKAMAL
1,914.95
4.80
0.25
NITINSPIN
357.75
2.30
0.65
NITTAGELA
930.40
-3.75
-0.40
NLCINDIA
233.30
1.05
0.45
NMDC
252.30
4.30
1.73
NOCIL
275.60
-0.30
-0.11
NOVARTIND
1,045.90
19.70
1.92
NRBBEARING
315.20
-8.15
-2.52
NSIL
3,566.50
-87.10
-2.38
NSLNISP
66.78
-1.14
-1.68
NTPC
358.30
6.75
1.92
NUCLEUS
1,372.65
0.60
0.04
NUVAMA
5,445.70
61.05
1.13
NUVOCO
342.00
-5.65
-1.63
NYKAA
178.00
1.70
0.96
OAL
381.15
1.95
0.51
OBEROIRLTY
1,471.80
10.90
0.75
OCCL
767.45
6.10
0.80
OFSS
7,138.60
-220.55
-3.00
OIL
612.15
3.65
0.60
OLECTRA
1,812.35
38.95
2.20
OMAXE
97.81
-0.75
-0.76
ONGC
282.05
2.70
0.97
ONMOBILE
80.86
-0.46
-0.57
ONWARDTEC
460.65
-12.10
-2.56
OPTIEMUS
278.20
-3.95
-1.40
ORIENTBELL
391.80
23.85
6.48
ORIENTCEM
229.60
-1.00
-0.43
ORIENTELEC
217.25
-1.20
-0.55
ORIENTHOT
138.00
4.05
3.02
ORIENTPPR
49.31
0.17
0.35
OSWALGREEN
34.76
0.10
0.29
PAGEIND
35,540.65
-718.35
-1.98
PAISALO
76.89
1.04
1.37
PANACEABIO
146.15
4.15
2.92
PANAMAPET
333.50
-4.95
-1.46
PARACABLES
77.82
0.25
0.32
PARADEEP
71.19
-1.01
-1.40
PARAGMILK
215.30
-2.90
-1.33
PARAS
757.85
0.30
0.04
PATANJALI
1,518.55
8.15
0.54
PATELENG
65.03
0.66
1.03
PAUSHAKLTD
5,186.65
170.25
3.39
PAYTM
379.05
-3.65
-0.95
PCBL
266.50
1.45
0.55
PCJEWELLER
52.98
-1.04
-1.93
PDSL
478.40
5.90
1.25
PEL
907.80
28.70
3.26
PENIND
141.30
0.65
0.46
PERMAGN
1,244.10
2.65
0.21
PERSISTENT
3,430.25
-35.90
-1.04
PETRONET
302.65
3.50
1.17
PFC
406.90
4.80
1.19
PFIZER
4,133.30
12.45
0.30
PFOCUS
101.19
-0.46
-0.45
PFS
40.44
-0.01
-0.02
PGEL
1,998.70
-6.30
-0.31
PGHH
16,121.25
246.45
1.55
PGHL
4,720.70
-15.65
-0.33
PGIL
593.00
-3.00
-0.50
PHOENIXLTD
3,172.00
-14.05
-0.44
PIDILITIND
2,918.00
-33.30
-1.13
PIIND
3,755.10
1.70
0.05
PILANIINVS
3,976.75
160.25
4.20
PITTIENG
859.30
-0.80
-0.09
PIXTRANS
1,422.75
34.80
2.51
PNB
135.85
2.80
2.10
PNBGILTS
110.40
0.40
0.36
PNBHOUSING
782.25
5.60
0.72
PNCINFRA
448.75
5.55
1.25
POKARNA
471.50
-3.35
-0.71
POLICYBZR
1,265.80
38.40
3.13
POLYCAB
5,630.55
47.05
0.84
POLYMED
1,574.35
17.65
1.13
POLYPLEX
945.25
-6.95
-0.73
POONAWALLA
493.20
0.40
0.08
POWERGRID
293.10
2.55
0.88
POWERINDIA
9,341.90
1,128.60
13.74
POWERMECH
5,341.05
97.25
1.85
PPLPHARMA
142.00
3.20
2.31
PRAJIND
517.85
-2.25
-0.43
PRAKASH
172.10
-3.25
-1.85
PRAVEG
929.95
-18.00
-1.90
PRECAM
215.50
3.05
1.44
PRECWIRE
137.75
0.85
0.62
PRESTIGE
1,310.15
-0.35
-0.03
PRICOLLTD
434.20
5.85
1.37
PRIMO
45.69
2.12
4.87
PRINCEPIPE
624.45
-3.15
-0.50
PRIVISCL
1,180.25
4.70
0.40
PROTEAN
1,236.75
-1.60
-0.13
PRSMJOHNSN
167.50
0.20
0.12
PRUDENT
1,505.00
2.20
0.15
PSB
61.80
1.18
1.95
PSPPROJECT
693.05
-1.50
-0.22
PTC
228.95
-1.45
-0.63
PTCIL
7,823.75
323.10
4.31
PUNJABCHEM
1,114.05
9.45
0.86
PURVA
395.85
18.85
5.00
PVRINOX
1,409.80
1.25
0.09
QUESS
625.65
-7.35
-1.16
QUICKHEAL
505.85
-7.25
-1.41
QUINT
110.25
-1.90
-1.69
RACLGEAR
1,315.05
8.40
0.64
RADIANTCMS
86.75
-0.05
-0.06
RADICO
1,732.10
-1.20
-0.07
RAILTEL
396.00
0.05
0.01
RAIN
181.00
4.40
2.49
RAINBOW
1,316.95
-38.60
-2.85
RAJESHEXPO
319.90
2.90
0.91
RAJRATAN
632.85
-5.60
-0.88
RALLIS
269.95
4.60
1.73
RAMASTEEL
13.75
-0.24
-1.72
RAMCOCEM
789.55
-21.60
-2.66
RAMCOIND
230.80
-1.15
-0.50
RAMCOSYS
365.75
-13.95
-3.67
RAMKY
609.05
6.40
1.06
RAMRAT
331.25
-7.85
-2.31
RANEHOLDIN
1,290.40
0.75
0.06
RATEGAIN
728.90
23.60
3.35
RATNAMANI
2,995.35
-14.15
-0.47
RAYMOND
2,121.70
67.20
3.27
RBA
101.85
1.65
1.65
RBLBANK
262.75
0.45
0.17
RCF
150.75
-1.20
-0.79
RECLTD
452.25
12.25
2.78
REDINGTON
223.15
2.75
1.25
REDTAPE
726.00
-0.30
-0.04
REFEX
160.20
-2.95
-1.81
RELAXO
834.45
11.35
1.38
RELIANCE
2,918.40
17.80
0.61
RELIGARE
223.10
-1.75
-0.78
RELINFRA
192.70
1.30
0.68
RENUKA
44.91
0.65
1.47
REPCOHOME
521.15
6.40
1.24
REPRO
830.35
27.95
3.48
RESPONIND
289.00
-2.05
-0.70
RGL
113.34
-0.72
-0.63
RHIM
643.35
-15.80
-2.40
RICOAUTO
139.30
0.10
0.07
RIIL
1,305.35
-1.00
-0.08
RISHABH
432.90
-15.90
-3.54
RITES
685.45
11.20
1.66
RKFORGE
760.75
-7.95
-1.03
RML
842.00
1.05
0.12
ROHLTD
397.35
1.10
0.28
ROLEXRINGS
1,863.40
-24.15
-1.28
ROSSARI
762.10
2.30
0.30
ROSSELLIND
389.70
1.60
0.41
ROTO
420.45
-4.85
-1.14
ROUTE
1,560.75
21.60
1.40
RPEL
629.25
9.60
1.55
RPGLIFE
1,548.35
4.10
0.27
RPOWER
27.51
-0.07
-0.25
RPSGVENT
734.65
5.45
0.75
RRKABEL
1,655.95
14.80
0.90
RSWM
192.00
-0.25
-0.13
RSYSTEMS
462.75
-4.90
-1.05
RTNINDIA
74.95
-0.42
-0.56
RTNPOWER
8.76
-0.07
-0.79
RUBYMILLS
202.85
-1.10
-0.54
RUPA
268.40
-2.65
-0.98
RUSHIL
315.30
2.50
0.80
RUSTOMJEE
671.90
-10.45
-1.53
RVNL
287.05
2.60
0.91
SADHNANIQ
70.18
-1.24
-1.74
SAFARI
2,050.20
-22.95
-1.11
SAGCEM
223.05
-0.45
-0.20
SAIL
164.90
0.20
0.12
SAINTGOBAIN
140.35
14.40
11.43
SALASAR
20.88
-0.12
-0.57
SAMHI
194.65
0.90
0.46
SANDHAR
517.75
-2.70
-0.52
SANDUMA
544.45
0.80
0.15
SANGAMIND
435.95
-2.40
-0.55
SANGHIIND
93.19
0.15
0.16
SANGHVIMOV
1,368.60
8.90
0.65
SANINFRA
17.50
0.34
1.98
SANOFI
8,149.70
-22.25
-0.27
SANSERA
1,016.80
-0.60
-0.06
SAPPHIRE
1,379.40
-19.20
-1.37
SARDAEN
237.85
4.95
2.13
SAREGAMA
424.90
-6.25
-1.45
SASKEN
1,599.40
52.25
3.38
SASTASUNDR
319.05
2.95
0.93
SATIA
119.25
-0.80
-0.67
SATIN
255.05
2.95
1.17
SATINDLTD
101.72
-0.20
-0.20
SBCL
577.65
-3.05
-0.53
SBFC
90.88
1.52
1.70
SBICARD
758.15
8.35
1.11
SBILIFE
1,444.05
-15.50
-1.06
SBIN
812.60
39.40
5.10
SCHAEFFLER
3,273.30
-17.45
-0.53
SCHAND
237.90
9.75
4.27
SCHNEIDER
745.50
17.30
2.38
SCI
232.75
11.30
5.10
SDBL
338.00
-7.95
-2.30
SEAMECLTD
1,126.20
35.40
3.25
SENCO
940.70
-19.85
-2.07
SEPC
20.12
-0.23
-1.13
SEQUENT
124.80
-1.25
-0.99
SESHAPAPER
327.85
3.85
1.19
SFL
926.05
-7.45
-0.80
SGFIN
451.85
7.65
1.72
SHAILY
632.05
4.70
0.75
SHAKTIPUMP
1,841.90
84.35
4.80
SHALBY
283.85
2.45
0.87
SHALPAINTS
167.55
-0.50
-0.30
SHANKARA
696.25
-15.05
-2.12
SHANTIGEAR
564.85
8.10
1.45
SHARDACROP
375.20
-0.70
-0.19
SHARDAMOTR
1,487.00
-0.95
-0.06
SHAREINDIA
1,703.80
4.75
0.28
SHILPAMED
530.35
-0.80
-0.15
SHIVACEM
43.71
0.97
2.27
SHIVALIK
559.45
-0.70
-0.12
SHK
209.00
2.75
1.33
SHOPERSTOP
711.00
-3.50
-0.49
SHREDIGCEM
112.28
-2.81
-2.44
SHREECEM
23,945.80
-413.15
-1.70
SHREEPUSHK
184.75
-2.80
-1.49
SHREYAS
297.85
-8.55
-2.79
SHRIRAMFIN
2,493.50
32.70
1.33
SHRIRAMPPS
122.35
-1.40
-1.13
SHYAMMETL
643.85
-11.10
-1.69
SIEMENS
5,730.50
60.75
1.07
SIGACHI
67.39
-0.52
-0.77
SIGNATURE
1,256.65
44.80
3.70
SIRCA
319.00
-0.75
-0.23
SIS
474.20
-2.10
-0.44
SIYSIL
478.15
6.60
1.40
SJS
613.45
1.90
0.31
SJVN
132.95
3.30
2.55
SKFINDIA
4,668.30
48.10
1.04
SKIPPER
339.00
3.30
0.98
SMCGLOBAL
148.45
2.35
1.61
SMLISUZU
2,325.25
59.10
2.61
SMSPHARMA
208.50
-0.20
-0.10
SNOWMAN
69.79
-0.54
-0.77
SOBHA
1,751.65
28.00
1.62
SOLARA
559.50
7.85
1.42
SOLARINDS
8,798.35
-1.45
-0.02
SOMANYCERA
644.65
6.70
1.05
SONACOMS
667.05
0.40
0.06
SONATSOFTW
674.50
3.30
0.49
SOTL
571.05
2.30
0.40
SOUTHBANK
30.37
1.26
4.33
SPAL
593.75
6.90
1.18
SPANDANA
890.05
-8.20
-0.91
SPARC
271.80
-14.30
-5.00
SPECIALITY
194.55
-1.15
-0.59
SPENCERS
104.51
1.21
1.17
SPICEJET
61.95
-0.03
-0.05
SPLPETRO
706.85
63.00
9.78
SPORTKING
862.00
-2.95
-0.34
SRF
2,639.10
23.75
0.91
SRHHYPOLTD
560.90
1.20
0.21
SSWL
223.95
-2.35
-1.04
STAR
882.35
0.20
0.02
STARCEMENT
229.75
2.05
0.90
STARHEALTH
563.35
-7.45
-1.31
STEELCAS
645.45
-9.90
-1.51
STEELXIND
13.93
-0.04
-0.29
STERTOOLS
356.60
-0.50
-0.14
STLTECH
134.90
3.90
2.98
STOVEKRAFT
431.00
0.90
0.21
STYLAMIND
1,747.90
37.70
2.20
STYRENIX
1,643.30
108.45
7.07
SUBEXLTD
32.03
0.11
0.34
SUBROS
650.10
42.80
7.05
SUDARSCHEM
727.85
-12.50
-1.69
SUKHJITS
497.05
-2.15
-0.43
SULA
553.80
-1.05
-0.19
SUMICHEM
406.90
7.20
1.80
SUMMITSEC
1,359.30
3.20
0.24
SUNCLAY
1,527.65
-30.70
-1.97
SUNDRMFAST
1,059.90
9.90
0.94
SUNFLAG
216.30
1.20
0.56
SUNPHARMA
1,520.55
34.20
2.30
SUNTECK
443.30
2.60
0.59
SUNTV
635.25
17.80
2.88
SUPRAJIT
416.65
-3.75
-0.89
SUPREMEIND
4,301.55
53.00
1.25
SUPRIYA
413.30
11.05
2.75
SURAJEST
369.15
-5.05
-1.35
SURYAROSNI
600.80
5.80
0.97
SURYODAY
207.55
-0.10
-0.05
SUTLEJTEX
59.65
-0.22
-0.37
SUVEN
113.19
0.59
0.52
SUVENPHAR
644.85
8.10
1.27
SUZLON
42.03
0.18
0.43
SWANENERGY
616.70
6.80
1.11
SWARAJENG
2,474.40
-1.55
-0.06
SWSOLAR
662.60
19.30
3.00
SYMPHONY
946.65
-3.35
-0.35
SYNCOMF
13.78
-0.26
-1.85
SYNGENE
698.95
4.75
0.68
SYRMA
474.70
-2.45
-0.51
TAJGVK
376.55
3.25
0.87
TALBROAUTO
298.90
-0.90
-0.30
TANFACIND
2,309.70
106.50
4.83
TANLA
966.40
-18.80
-1.91
TARC
160.55
0.35
0.22
TARSONS
461.50
-6.50
-1.39
TASTYBITE
11,710.80
-290.10
-2.42
TATACHEM
1,112.25
-14.15
-1.26
TATACOMM
1,742.65
-2.80
-0.16
TATACONSUM
1,105.95
-3.90
-0.35
TATAELXSI
7,093.75
58.65
0.83
TATAINVEST
6,691.85
-54.80
-0.81
TATAMOTORS
1,000.80
9.20
0.93
TATAMTRDVR
671.45
7.55
1.14
TATAPOWER
431.50
3.15
0.74
TATASTEEL
167.60
2.10
1.27
TATATECH
1,069.70
-16.35
-1.51
TATVA
1,244.30
-6.40
-0.51
TCI
889.25
17.20
1.97
TCIEXP
1,060.45
-11.50
-1.07
TCNSBRANDS
451.30
3.85
0.86
TCPLPACK
2,067.85
-32.05
-1.53
TCS
3,851.85
20.60
0.54
TDPOWERSYS
344.55
0.90
0.26
TEAMLEASE
3,284.45
31.00
0.95
TECHM
1,190.10
4.00
0.34
TECHNOE
968.20
14.10
1.48
TEGA
1,521.15
5.60
0.37
TEJASNET
1,044.60
-25.85
-2.41
TEXINFRA
98.62
1.42
1.46
TEXRAIL
187.80
9.50
5.33
TFCILTD
182.55
-3.10
-1.67
TGVSL
96.38
-1.43
-1.46
THANGAMAYL
1,313.25
-13.75
-1.04
THEMISMED
210.45
0.55
0.26
THERMAX
4,305.95
-129.45
-2.92
THOMASCOOK
211.55
-3.95
-1.83
THYROCARE
659.95
0.30
0.05
TI
234.90
-0.55
-0.23
TIIL
2,264.35
-37.90
-1.65
TIINDIA
3,576.00
-30.00
-0.83
TIMETECHNO
274.70
-5.60
-2.00
TIMEX
135.65
0.45
0.33
TIMKEN
3,186.45
17.80
0.56
TIPSINDLTD
460.95
-1.15
-0.25
TIRUMALCHM
273.70
-3.35
-1.21
TITAGARH
1,044.50
38.95
3.87
TITAN
3,572.65
-34.90
-0.97
TMB
492.10
-0.75
-0.15
TNPETRO
88.84
0.05
0.06
TNPL
269.25
-1.20
-0.44
TORNTPHARM
2,692.45
7.45
0.28
TORNTPOWER
1,506.95
-8.05
-0.53
TRACXN
95.08
-0.42
-0.44
TRANSPEK
1,896.80
38.60
2.08
TREL
49.11
-0.65
-1.31
TRENT
4,323.70
102.75
2.43
TRIDENT
40.10
0.18
0.45
TRIL
658.65
-34.65
-5.00
TRITURBINE
531.10
-6.80
-1.26
TRIVENI
361.65
5.70
1.60
TRU
62.35
-0.85
-1.34
TTKHLTCARE
1,605.95
14.60
0.92
TTKPRESTIG
699.75
-5.35
-0.76
TTML
83.55
-1.68
-1.97
TV18BRDCST
46.45
-0.69
-1.46
TVSELECT
302.65
1.25
0.41
TVSHLTD
8,519.50
134.35
1.60
TVSMOTOR
2,006.45
42.10
2.14
TVSSCS
183.55
3.80
2.11
TVSSRICHAK
4,081.05
-48.30
-1.17
TVTODAY
238.70
3.30
1.40
UBL
2,022.10
-18.35
-0.90
UCOBANK
56.75
2.29
4.20
UDAICEMENT
38.95
-0.03
-0.08
UDS
309.65
-0.60
-0.19
UFLEX
463.00
1.75
0.38
UGARSUGAR
79.76
0.49
0.62
UGROCAP
256.85
0.35
0.14
UJJIVAN
561.20
0.50
0.09
UJJIVANSFB
53.19
-0.65
-1.21
ULTRACEMCO
9,683.60
25.75
0.27
ULTRAMAR
400.05
-13.55
-3.28
UNICHEMLAB
580.00
-10.30
-1.74
UNIONBANK
149.95
2.75
1.87
UNIPARTS
554.10
-4.05
-0.73
UNITDSPR
1,193.60
12.20
1.03
UNIVCABLES
588.35
0.70
0.12
UNOMINDA
716.75
-4.75
-0.66
UPL
505.90
7.30
1.46
USHAMART
364.65
3.30
0.91
UTIAMC
947.25
-1.30
-0.14
UTKARSHBNK
58.78
-0.51
-0.86
UTTAMSUGAR
348.20
13.00
3.88
VADILALIND
4,526.80
247.60
5.79
VAIBHAVGBL
401.55
-6.55
-1.60
VAKRANGEE
25.57
0.28
1.11
VALIANTORG
416.45
-8.80
-2.07
VARROC
515.55
-6.75
-1.29
VASCONEQ
74.17
0.32
0.43
VBL
1,442.15
-2.65
-0.18
VEDL
380.80
-2.45
-0.64
VENKEYS
1,783.10
-3.55
-0.20
VENUSPIPES
2,115.50
10.45
0.50
VERANDA
179.60
-2.30
-1.26
VESUVIUS
4,366.85
398.75
10.05
VGUARD
342.65
-0.95
-0.28
VIDHIING
460.70
-13.00
-2.74
VIJAYA
691.00
19.30
2.87
VIKASLIFE
5.37
-0.25
-4.45
VIMTALABS
558.70
49.25
9.67
VINATIORGA
1,603.65
-36.95
-2.25
VINDHYATEL
2,642.30
-2.50
-0.09
VINYLINDIA
382.95
-2.60
-0.67
VIPIND
552.80
-1.20
-0.22
VISAKAIND
109.05
-1.15
-1.04
VISHNU
308.10
3.05
1.00
VLSFINANCE
262.35
0.95
0.36
VMART
2,129.90
42.35
2.03
VOLTAMP
10,429.00
412.80
4.12
VOLTAS
1,427.20
13.20
0.93
VPRPL
162.60
-0.85
-0.52
VRLLOG
567.20
5.55
0.99
VSSL
291.90
24.90
9.33
VSTIND
4,029.95
32.55
0.81
VSTTILLERS
3,308.95
38.10
1.16
VTL
460.85
1.75
0.38
WAAREERTL
2,893.10
137.75
5.00
WABAG
999.35
51.25
5.41
WARDINMOBI
66.25
-0.61
-0.91
WELCORP
576.55
3.55
0.62
WELENT
345.00
-5.50
-1.57
WELSPLSOL
37.70
-0.61
-1.59
WELSPUNLIV
155.25
-4.00
-2.51
WENDT
12,928.15
277.10
2.19
WESTLIFE
823.40
4.70
0.57
WHIRLPOOL
1,517.05
-34.65
-2.23
WIPRO
461.00
0.80
0.17
WOCKPHARMA
570.25
2.55
0.45
WONDERLA
995.45
-7.55
-0.75
WPIL
3,627.80
-11.50
-0.32
WSTCSTPAPR
627.00
1.65
0.26
XCHANGING
122.55
-1.25
-1.01
YASHO
1,892.95
0.80
0.04
YATHARTH
444.75
0.65
0.15
YATRA
147.30
-1.10
-0.74
YESBANK
25.96
0.49
1.92
YUKEN
1,282.25
102.80
8.72
ZAGGLE
297.95
1.55
0.52
ZEEL
142.75
2.65
1.89
ZEEMEDIA
11.12
0.05
0.45
ZENSARTECH
575.20
-6.05
-1.04
ZENTEC
1,025.00
20.80
2.07
ZFCVINDIA
13,990.50
84.30
0.61
ZOMATO
184.75
0.35
0.19
ZUARI
195.85
-2.20
-1.11
ZYDUSLIFE
950.95
17.55
1.88
ZYDUSWELL
1,674.05
24.70
1.50
Recently Viewed