Desktop Site
|
03 Jul 24 | 09:55
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,038.81
+597.36
+0.75 %
BSE AllCap
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
965.05
11.40
1.20
3IINFOLTD
36.23
-0.06
-0.17
3MINDIA
38,700.00
-207.55
-0.53
5PAISA
502.15
-5.20
-1.02
63MOONS
377.05
-1.30
-0.34
AARTIDRUGS
539.60
-5.30
-0.97
AARTIIND
708.60
-2.05
-0.29
AARTIPHARM
642.95
-4.30
-0.66
AAVAS
1,887.60
27.60
1.48
ABB
8,594.70
80.20
0.94
ABBOTINDIA
27,724.10
101.10
0.37
ABCAPITAL
237.30
0.75
0.32
ABFRL
327.35
-2.20
-0.67
ABSLAMC
654.40
1.00
0.15
ACC
2,761.00
-9.30
-0.34
ACCELYA
1,739.90
15.45
0.90
ACE
1,577.05
91.20
6.14
ACI
722.95
-5.65
-0.78
ACLGATI
99.90
0.50
0.50
ADANIENSOL
1,025.95
2.15
0.21
ADANIENT
3,154.75
4.15
0.13
ADANIGREEN
1,768.00
-5.15
-0.29
ADANIPORTS
1,480.05
5.95
0.40
ADANIPOWER
715.40
4.60
0.65
ADFFOODS
242.05
4.30
1.81
ADORWELD
1,395.20
3.00
0.22
ADVENZYMES
371.85
3.40
0.92
AEGISLOG
851.95
0.00
0.00
AEROFLEX
158.50
0.85
0.54
AETHER
913.30
1.15
0.13
AFFLE
1,341.65
-3.70
-0.28
AGARIND
1,209.70
28.80
2.44
AGI
781.30
3.75
0.48
AGSTRA
79.37
0.58
0.74
AHL
491.40
-2.50
-0.51
AHLUCONT
1,309.35
7.65
0.59
AIAENG
4,223.10
10.15
0.24
AIIL
1,155.00
0.30
0.03
AJANTPHARM
2,253.00
12.95
0.58
AJMERA
700.75
4.10
0.59
AKZOINDIA
2,887.95
20.35
0.71
ALEMBICLTD
115.85
-0.05
-0.04
ALICON
1,337.00
11.70
0.88
ALKEM
4,963.00
42.20
0.86
ALKYLAMINE
2,150.50
4.85
0.23
ALLCARGO
61.70
-0.27
-0.44
ALLSEC
1,171.95
-6.85
-0.58
ALOKINDS
28.67
-0.11
-0.38
AMBER
4,572.85
72.90
1.62
AMBIKCO
1,667.00
-1.75
-0.10
AMBUJACEM
689.00
-2.75
-0.40
AMIORG
1,352.05
28.00
2.11
ANANDRATHI
3,871.05
2.20
0.06
ANANTRAJ
491.00
9.10
1.89
ANDHRAPAP
620.10
2.20
0.36
ANDHRAPET
115.45
1.05
0.92
ANDREWYU
43.70
0.39
0.90
ANGELONE
2,312.00
-41.90
-1.78
ANUP
1,825.00
11.50
0.63
ANURAS
764.00
-1.40
-0.18
APARINDS
8,578.70
106.85
1.26
APCOTEXIND
439.00
3.90
0.90
APLAPOLLO
1,597.60
4.30
0.27
APLLTD
968.90
-7.25
-0.74
APOLLO
104.50
-0.60
-0.57
APOLLOHOSP
6,129.70
29.10
0.48
APOLLOPIPE
638.30
2.85
0.45
APOLLOTYRE
532.15
-3.40
-0.63
APTECHT
223.70
0.20
0.09
APTUS
340.95
5.25
1.56
ARE&M
1,677.05
-4.00
-0.24
ARIHANTCAP
74.15
0.77
1.05
ARIHANTSUP
342.60
6.45
1.92
ARMANFIN
2,144.05
14.55
0.68
ARTEMISMED
178.05
-0.20
-0.11
ARVIND
377.40
-1.65
-0.44
ARVINDFASN
522.45
7.00
1.36
ARVSMART
701.95
5.50
0.79
ASAHIINDIA
692.70
10.75
1.58
ASAL
1,040.30
13.30
1.30
ASALCBR
670.05
1.75
0.26
ASHAPURMIN
424.50
9.20
2.22
ASHIANA
441.00
2.90
0.66
ASHOKA
231.55
-1.70
-0.73
ASHOKLEY
235.35
1.10
0.47
ASIANPAINT
2,942.65
16.40
0.56
ASIANTILES
76.36
-0.75
-0.97
ASKAUTOLTD
391.25
1.65
0.42
ASTEC
1,466.10
63.70
4.54
ASTERDM
348.00
-2.00
-0.57
ASTRAL
2,412.60
-1.85
-0.08
ASTRAMICRO
948.75
4.85
0.51
ASTRAZEN
6,397.85
31.20
0.49
ATFL
793.15
-1.70
-0.21
ATGL
906.30
1.90
0.21
ATL
51.01
0.14
0.28
ATUL
6,613.05
46.80
0.71
ATULAUTO
780.05
-15.20
-1.91
AUBANK
679.40
6.40
0.95
AURIONPRO
1,458.80
65.90
4.73
AUROPHARMA
1,228.00
15.15
1.25
AUTOAXLES
2,102.50
-11.90
-0.56
AVADHSUGAR
642.90
12.35
1.96
AVALON
540.05
-0.85
-0.16
AVANTEL
188.35
3.85
2.09
AVANTIFEED
613.50
3.30
0.54
AVL
4,483.45
4.25
0.09
AVTNPL
88.29
-1.11
-1.24
AWHCL
539.15
4.55
0.85
AWL
336.70
0.85
0.25
AXISBANK
1,279.05
25.30
2.02
AXISCADES
589.80
10.90
1.88
AZAD
1,864.00
22.15
1.20
BAJAJ-AUTO
9,485.00
86.55
0.92
BAJAJCON
262.95
-1.00
-0.38
BAJAJELEC
1,077.35
18.15
1.71
BAJAJFINSV
1,589.25
9.35
0.59
BAJAJHCARE
350.70
4.90
1.42
BAJAJHIND
41.38
-0.53
-1.26
BAJAJHLDNG
8,915.75
22.95
0.26
BAJFINANCE
7,198.40
35.85
0.50
BALAMINES
2,412.05
-12.45
-0.51
BALKRISIND
3,149.45
20.30
0.65
BALMLAWRIE
270.15
0.60
0.22
BALRAMCHIN
432.50
-3.40
-0.78
BALUFORGE
358.50
10.00
2.87
BANARISUG
3,148.50
22.90
0.73
BANCOINDIA
726.15
45.45
6.68
BANDHANBNK
205.60
3.35
1.66
BANKBARODA
266.80
1.80
0.68
BANKINDIA
119.00
1.20
1.02
BARBEQUE
567.00
-2.95
-0.52
BASF
5,192.75
67.85
1.32
BATAINDIA
1,506.10
12.20
0.82
BAYERCROP
6,617.45
78.45
1.20
BBL
5,069.95
68.70
1.37
BBOX
382.00
7.20
1.92
BBTC
2,065.60
-14.55
-0.70
BCLIND
52.78
-0.20
-0.38
BDL
1,628.85
31.85
1.99
BECTORFOOD
1,394.20
0.80
0.06
BEL
308.25
2.35
0.77
BEML
4,622.00
142.20
3.17
BEPL
133.05
2.25
1.72
BERGEPAINT
514.50
6.35
1.25
BESTAGRO
676.00
-2.15
-0.32
BFINVEST
694.60
-2.45
-0.35
BFUTILITIE
880.70
5.25
0.60
BHAGCHEM
265.80
2.45
0.93
BHAGERIA
171.55
2.10
1.24
BHARATFORG
1,654.40
9.80
0.60
BHARATWIRE
270.95
2.40
0.89
BHARTIARTL
1,425.00
6.45
0.45
BHEL
298.50
1.45
0.49
BIGBLOC
232.00
-5.50
-2.32
BIKAJI
732.40
8.70
1.20
BIOCON
359.80
3.35
0.94
BIRLACORPN
1,645.60
61.75
3.90
BLACKROSE
136.00
2.35
1.76
BLAL
298.30
1.20
0.40
BLIL
873.75
2.45
0.28
BLISSGVS
104.85
0.85
0.82
BLKASHYAP
93.09
1.44
1.57
BLS
370.80
-1.80
-0.48
BLUEDART
8,164.90
-57.50
-0.70
BLUEJET
417.50
3.85
0.93
BLUESTARCO
1,622.95
16.75
1.04
BODALCHEM
79.33
0.36
0.46
BOMDYEING
215.80
-0.70
-0.32
BOROLTD
355.00
0.05
0.01
BORORENEW
520.25
9.85
1.93
BOSCHLTD
34,887.30
270.05
0.78
BPCL
304.60
0.30
0.10
BRIGADE
1,371.00
4.90
0.36
BRITANNIA
5,480.60
77.25
1.43
BSOFT
710.70
1.50
0.21
BUTTERFLY
876.90
0.50
0.06
CAMLINFINE
104.25
0.70
0.68
CAMPUS
296.85
2.75
0.94
CAMS
3,774.30
13.20
0.35
CANBK
117.10
0.85
0.73
CANFINHOME
890.95
0.95
0.11
CANTABIL
263.70
1.05
0.40
CAPACITE
302.80
-0.50
-0.16
CAPLIPOINT
1,453.80
3.35
0.23
CARBORUNIV
1,735.00
51.20
3.04
CARERATING
1,082.75
-11.70
-1.07
CARTRADE
775.30
-1.15
-0.15
CARYSIL
860.00
4.40
0.51
CASTROLIND
224.35
10.25
4.79
CCL
594.05
-0.05
-0.01
CEATLTD
2,732.75
-22.50
-0.82
CELLO
933.00
32.40
3.60
CENTENKA
598.95
-2.90
-0.48
CENTRALBK
62.95
0.40
0.64
CENTRUM
38.61
-0.02
-0.05
CENTUM
1,651.95
20.15
1.23
CENTURYPLY
728.00
2.00
0.28
CENTURYTEX
2,360.90
-22.05
-0.93
CERA
9,100.05
21.15
0.23
CESC
160.65
2.25
1.42
CGCL
215.95
1.75
0.82
CGPOWER
718.20
-1.75
-0.24
CHALET
859.35
9.85
1.16
CHAMBLFERT
513.15
5.15
1.01
CHEMCON
273.50
3.40
1.26
CHEMPLASTS
547.00
-0.25
-0.05
CHENNPETRO
972.45
-14.40
-1.46
CHEVIOT
1,418.05
1.30
0.09
CHOICEIN
393.20
1.45
0.37
CHOLAFIN
1,413.55
14.00
1.00
CHOLAHLDNG
1,527.35
-31.60
-2.03
CIEINDIA
593.30
-6.65
-1.11
CIGNITITEC
1,374.45
2.90
0.21
CIPLA
1,489.70
1.25
0.08
CLEAN
1,503.55
-10.90
-0.72
CLSEL
207.60
-0.05
-0.02
CMSINFO
509.35
1.90
0.37
COALINDIA
482.40
3.45
0.72
COCHINSHIP
2,266.70
6.45
0.29
COFFEEDAY
54.63
0.16
0.29
COFORGE
5,664.60
8.95
0.16
COLPAL
2,884.70
14.55
0.51
CONCOR
1,022.30
-4.10
-0.40
CONCORDBIO
1,564.95
24.00
1.56
CONFIPET
82.87
1.99
2.46
CONTROLPR
852.70
1.75
0.21
COROMANDEL
1,571.15
0.30
0.02
COSMOFIRST
863.00
11.20
1.31
CRAFTSMAN
5,710.70
19.30
0.34
CREDITACC
1,344.75
2.65
0.20
CRESSAN
10.88
-0.57
-4.98
CRISIL
4,285.00
-70.85
-1.63
CROMPTON
414.10
1.55
0.38
CSBBANK
380.70
-0.80
-0.21
CUB
169.70
3.20
1.92
CUMMINSIND
3,968.90
33.05
0.84
CYIENT
1,815.70
-29.10
-1.58
CYIENTDLM
752.70
-0.25
-0.03
DABUR
606.80
3.70
0.61
DALBHARAT
1,833.95
-4.75
-0.26
DALMIASUG
411.85
-2.25
-0.54
DATAMATICS
640.05
-6.35
-0.98
DATAPATTNS
3,079.00
-12.70
-0.41
DBCORP
346.90
5.25
1.54
DBL
534.00
-5.50
-1.02
DBOL
145.35
0.15
0.10
DBREALTY
209.00
7.60
3.77
DCAL
171.70
2.00
1.18
DCBBANK
139.75
0.50
0.36
DCMSHRIRAM
1,011.50
9.50
0.95
DCMSRIND
219.95
1.10
0.50
DCW
55.91
-0.16
-0.29
DCXINDIA
444.75
14.30
3.32
DDEVPLASTIK
410.00
3.30
0.81
DECCANCE
683.05
-2.10
-0.31
DEEPAKFERT
730.00
14.30
2.00
DEEPAKNTR
2,664.90
-19.40
-0.72
DEEPINDS
289.35
2.10
0.73
DELHIVERY
398.35
0.20
0.05
DELTACORP
132.70
-0.40
-0.30
DEN
55.76
-0.19
-0.34
DEVYANI
166.05
-1.65
-0.98
DHAMPURSUG
223.20
-0.40
-0.18
DHANI
57.44
-0.69
-1.19
DHANUKA
1,633.95
-17.40
-1.05
DHARMAJ
304.00
4.45
1.49
DIAMONDYD
907.00
0.70
0.08
DISHTV
15.81
0.14
0.89
DIVGIITTS
697.50
-4.80
-0.68
DIVISLAB
4,569.60
-0.15
0.00
DIXON
12,763.75
252.60
2.02
DLF
830.40
-0.45
-0.05
DLINKINDIA
545.95
70.50
14.83
DMART
4,770.00
-8.00
-0.17
DMCC
314.85
0.05
0.02
DODLA
1,023.95
0.40
0.04
DOLATALGO
134.10
-2.75
-2.01
DOLLAR
539.75
5.80
1.09
DOMS
2,185.95
46.00
2.15
DREAMFOLKS
483.05
-1.10
-0.23
DREDGECORP
1,239.00
25.85
2.13
DRREDDY
6,430.00
58.35
0.92
DVL
365.95
3.15
0.87
DWARKESH
75.07
-0.31
-0.41
DYNAMATECH
7,300.30
77.05
1.07
EASEMYTRIP
41.84
0.13
0.31
ECLERX
2,460.55
3.00
0.12
EDELWEISS
65.45
-0.30
-0.46
EICHERMOT
4,671.80
45.60
0.99
EIDPARRY
760.30
-1.25
-0.16
EIHAHOTELS
975.75
17.65
1.84
EIHOTEL
425.00
1.55
0.37
EKC
133.00
1.10
0.83
EKI
330.45
-2.25
-0.68
ELECON
1,349.95
0.35
0.03
ELECTCAST
187.80
-0.75
-0.40
ELGIEQUIP
731.00
10.70
1.49
ELIN
207.35
-1.65
-0.79
ELPROINTL
108.55
-0.80
-0.73
EMAMILTD
723.20
-0.25
-0.03
EMAMIPAP
129.40
3.25
2.58
EMIL
229.55
-0.55
-0.24
EMSLIMITED
689.85
-7.95
-1.14
EMUDHRA
876.35
-5.30
-0.60
ENDURANCE
2,764.75
45.20
1.66
ENGINERSIN
259.65
2.25
0.87
ENIL
251.75
3.20
1.29
EPIGRAL
1,559.05
44.30
2.92
EPL
216.55
-3.65
-1.66
EQUITASBNK
94.78
0.85
0.90
ERIS
1,044.55
5.65
0.54
ESABINDIA
6,072.00
23.70
0.39
ESAFSFB
52.95
0.01
0.02
ESCORTS
4,150.00
26.90
0.65
ESTER
123.00
2.20
1.82
ETHOSLTD
2,865.00
-0.50
-0.02
EUREKAFORBE
502.00
3.55
0.71
EVEREADY
350.00
1.10
0.32
EVERESTIND
1,178.85
0.25
0.02
EXCELINDUS
1,174.00
-0.20
-0.02
EXIDEIND
562.60
-1.85
-0.33
EXPLEOSOL
1,297.20
9.05
0.70
FAIRCHEMOR
1,500.00
9.15
0.61
FAZE3Q
444.45
-1.40
-0.31
FCL
396.50
3.60
0.92
FDC
471.40
0.95
0.20
FEDERALBNK
181.65
6.60
3.77
FEDFINA
123.80
0.55
0.45
FIEMIND
1,342.00
28.75
2.19
FILATEX
57.66
-0.32
-0.55
FINCABLES
1,655.80
10.55
0.64
FINEORG
5,167.35
-68.50
-1.31
FINOPB
313.70
-1.20
-0.38
FINPIPE
326.40
1.50
0.46
FIVESTAR
834.60
5.35
0.65
FLAIR
308.35
-2.85
-0.92
FLUOROCHEM
3,237.45
4.80
0.15
FMGOETZE
441.80
0.80
0.18
FOODSIN
150.60
1.05
0.70
FORCEMOT
9,090.65
-96.15
-1.05
FORTIS
471.25
12.60
2.75
FOSECOIND
4,284.80
-19.50
-0.45
FSL
225.80
-0.55
-0.24
FUSION
460.35
0.15
0.03
GABRIEL
482.05
6.20
1.30
GAEL
135.50
-0.75
-0.55
GAIL
221.15
-0.45
-0.20
GALAXYSURF
2,768.10
-4.15
-0.15
GALLANTT
380.00
-1.30
-0.34
GANDHAR
220.50
-2.35
-1.05
GANDHITUBE
813.00
-0.90
-0.11
GANECOS
1,429.10
-12.30
-0.85
GANESHBE
153.90
-0.55
-0.36
GANESHHOUC
999.30
-3.70
-0.37
GARFIBRES
4,031.95
-31.85
-0.78
GATEWAY
107.05
0.60
0.56
GENESYS
591.35
-11.05
-1.83
GENSOL
1,027.35
7.30
0.72
GENUSPOWER
357.60
17.00
4.99
GEOJITFSL
98.70
1.95
2.02
GEPIL
413.10
5.85
1.44
GESHIP
1,223.00
7.15
0.59
GET&D
1,643.00
52.85
3.32
GFLLIMITED
80.81
0.03
0.04
GHCL
569.25
7.10
1.26
GHCLTEXTIL
92.49
-0.06
-0.06
GICHSGFIN
243.35
3.20
1.33
GICRE
383.20
0.95
0.25
GILLETTE
7,295.20
-24.10
-0.33
GIPCL
242.50
2.95
1.23
GLAND
1,812.90
1.30
0.07
GLAXO
2,654.65
33.60
1.28
GLENMARK
1,281.00
32.80
2.63
GLOBUSSPR
819.50
5.15
0.63
GLS
896.85
12.45
1.41
GMBREW
893.60
97.55
12.25
GMDCLTD
392.05
0.85
0.22
GMMPFAUDLR
1,401.95
0.50
0.04
GMRINFRA
96.47
0.70
0.73
GMRP&UI
88.45
4.21
5.00
GNA
407.20
1.50
0.37
GNFC
718.85
4.00
0.56
GOCLCORP
463.20
-0.45
-0.10
GOCOLORS
1,032.90
1.65
0.16
GODFRYPHLP
4,266.05
38.20
0.90
GODREJAGRO
808.00
-5.45
-0.67
GODREJCP
1,372.85
2.55
0.19
GODREJIND
892.00
-5.80
-0.65
GODREJPROP
3,284.25
-25.40
-0.77
GOKEX
953.30
-11.40
-1.18
GOKULAGRO
177.10
-1.35
-0.76
GOLDIAM
164.35
1.35
0.83
GOODLUCK
919.25
3.65
0.40
GOODYEAR
1,208.95
10.90
0.91
GPIL
1,099.35
13.50
1.24
GPPL
218.00
5.10
2.40
GRANULES
503.45
12.55
2.56
GRAPHITE
577.60
-0.15
-0.03
GRASIM
2,757.85
14.75
0.54
GRAUWEIL
87.60
-0.13
-0.15
GRAVITA
1,475.05
35.35
2.46
GREAVESCOT
141.60
0.40
0.28
GREENLAM
612.00
-0.45
-0.07
GREENPANEL
333.30
-0.55
-0.16
GREENPLY
333.15
-3.20
-0.95
GREENPOWER
21.04
-0.10
-0.47
GRINDWELL
2,873.55
20.05
0.70
GRINFRA
1,807.00
86.30
5.02
GRMOVER
182.35
-2.50
-1.35
GRSE
2,339.45
-64.80
-2.70
GRWRHITECH
2,506.60
-19.10
-0.76
GSFC
242.80
0.05
0.02
GSLSU
222.60
3.20
1.46
GSPL
301.55
0.25
0.08
GTLINFRA
3.78
0.18
5.00
GTPL
178.45
0.70
0.39
GUFICBIO
363.00
7.60
2.14
GUJALKALI
781.85
1.60
0.21
GUJGASLTD
646.15
-4.30
-0.66
GUJTHEM
481.45
-1.00
-0.21
GULFOILLUB
1,313.00
-4.60
-0.35
GULPOLY
202.75
1.55
0.77
HAL
5,368.65
25.60
0.48
HAPPSTMNDS
827.35
-3.60
-0.43
HAPPYFORGE
1,269.75
11.20
0.89
HARDWYN
31.66
0.10
0.32
HARIOMPIPE
587.05
-0.90
-0.15
HARSHA
555.45
-3.90
-0.70
HATHWAY
23.52
-0.15
-0.63
HATSUN
1,108.55
-2.35
-0.21
HAVELLS
1,836.55
25.95
1.43
HAWKINCOOK
7,710.55
30.55
0.40
HBLPOWER
520.75
18.00
3.58
HCC
47.24
0.34
0.72
HCG
381.80
7.15
1.91
HCLTECH
1,480.35
-0.35
-0.02
HDFCAMC
4,157.00
63.35
1.55
HDFCBANK
1,783.80
53.25
3.08
HDFCLIFE
594.95
4.85
0.82
HEG
2,206.20
-6.55
-0.30
HEIDELBERG
226.95
-1.45
-0.63
HEMIPROP
190.90
1.40
0.74
HERANBA
374.90
0.05
0.01
HERCULES
571.15
4.45
0.79
HERITGFOOD
563.55
1.60
0.28
HEROMOTOCO
5,574.25
10.25
0.18
HESTERBIO
2,480.00
7.15
0.29
HEUBACHIND
483.10
-0.25
-0.05
HFCL
113.35
0.70
0.62
HGINFRA
1,740.95
9.90
0.57
HGS
858.30
3.95
0.46
HIKAL
343.55
-1.40
-0.41
HIL
2,899.95
-19.05
-0.65
HIMATSEIDE
141.55
1.15
0.82
HINDALCO
696.05
1.25
0.18
HINDCOPPER
325.30
7.75
2.44
HINDOILEXP
208.70
5.55
2.73
HINDPETRO
327.95
-0.20
-0.06
HINDUNILVR
2,492.75
7.60
0.31
HINDWAREAP
444.75
2.25
0.51
HINDZINC
654.00
1.70
0.26
HITECH
133.55
1.35
1.02
HLEGLAS
507.50
-4.70
-0.92
HLVLTD
24.38
0.28
1.16
HMAAGRO
53.84
-0.09
-0.17
HNDFDS
525.25
2.55
0.49
HOMEFIRST
1,094.85
-1.45
-0.13
HONASA
436.55
2.15
0.49
HONAUT
56,915.40
228.10
0.40
HONDAPOWER
3,754.30
-5.55
-0.15
HPAL
99.78
0.62
0.63
HPL
454.05
11.15
2.52
HSCL
410.00
9.00
2.24
HUDCO
284.80
6.55
2.35
HUHTAMAKI
380.25
3.85
1.02
IBREALEST
154.50
1.75
1.15
IBULHSGFIN
168.35
0.70
0.42
ICICIBANK
1,213.00
22.60
1.90
ICICIGI
1,832.80
24.00
1.33
ICICIPRULI
623.80
3.35
0.54
ICIL
427.40
-3.25
-0.75
ICRA
5,900.00
10.35
0.18
IDBI
84.10
0.42
0.50
IDEA
17.22
0.19
1.12
IDEAFORGE
779.50
-2.75
-0.35
IDFC
116.40
-0.65
-0.56
IDFCFIRSTB
78.20
-0.70
-0.89
IEX
186.05
1.05
0.57
IFBIND
1,655.15
-12.85
-0.77
IFCI
60.32
0.40
0.67
IFGLEXPOR
664.90
3.75
0.57
IGARASHI
495.15
2.70
0.55
IGL
515.20
-4.10
-0.79
IGPL
641.50
-0.10
-0.02
IIFL
515.95
-4.65
-0.89
IIFLSEC
205.30
1.90
0.93
IKIO
303.95
-3.10
-1.01
IMAGICAA
77.76
-0.28
-0.36
IMFA
747.40
9.65
1.31
INDHOTEL
607.60
4.70
0.78
INDIACEM
281.85
-2.20
-0.77
INDIAGLYCO
919.10
1.55
0.17
INDIAMART
2,711.60
38.65
1.45
INDIANB
537.90
0.10
0.02
INDIANHUME
419.05
-4.40
-1.04
INDIASHLTR
739.95
20.05
2.79
INDIGO
4,261.65
7.80
0.18
INDIGOPNTS
1,389.45
-0.35
-0.03
INDNIPPON
825.55
-1.00
-0.12
INDOAMIN
140.00
1.60
1.16
INDOCO
352.30
6.75
1.95
INDORAMA
47.77
-0.30
-0.62
INDRAMEDCO
240.10
-0.65
-0.27
INDUSINDBK
1,441.30
11.70
0.82
INDUSTOWER
386.70
2.80
0.73
INFIBEAM
30.05
0.10
0.33
INFOBEAN
457.00
-5.55
-1.20
INFY
1,619.10
-1.90
-0.12
INGERRAND
4,551.00
13.40
0.30
INNOVACAP
506.65
3.00
0.60
INOXGREEN
176.65
4.35
2.52
INOXINDIA
1,446.00
60.25
4.35
INOXWIND
143.95
0.00
0.00
INSECTICID
692.00
9.25
1.35
INTELLECT
1,083.05
-7.90
-0.72
IOB
63.95
0.76
1.20
IOC
168.55
0.25
0.15
IOLCP
430.35
3.00
0.70
IONEXCHANG
633.45
1.05
0.17
IPCALAB
1,140.00
8.40
0.74
IPL
229.85
3.40
1.50
IRB
64.82
0.05
0.08
IRCON
276.70
1.55
0.56
IRCTC
1,005.20
-2.65
-0.26
IRFC
172.80
0.85
0.49
IRMENERGY
464.70
-2.95
-0.63
ISEC
771.20
14.55
1.92
ISGEC
1,262.00
14.75
1.18
ITC
427.60
2.25
0.53
ITDC
901.25
13.85
1.56
ITDCEM
576.75
-4.20
-0.72
ITI
309.75
-0.10
-0.03
IWEL
7,246.35
-30.50
-0.42
J&KBANK
117.60
0.15
0.13
JAGRAN
92.68
0.13
0.14
JAIBALAJI
940.00
-19.15
-2.00
JAICORPLTD
411.70
0.10
0.02
JAMNAAUTO
124.65
0.60
0.48
JAYAGROGN
321.65
-0.80
-0.25
JAYBARMARU
110.85
1.35
1.23
JAYNECOIND
47.90
0.28
0.59
JBCHEPHARM
1,794.20
9.00
0.50
JBMA
2,131.45
-26.70
-1.24
JCHAC
2,032.00
-11.60
-0.57
JINDALPOLY
747.00
8.30
1.12
JINDALSAW
557.25
13.45
2.47
JINDALSTEL
1,049.95
5.15
0.49
JINDRILL
641.00
2.70
0.42
JINDWORLD
346.30
0.55
0.16
JIOFIN
352.65
1.65
0.47
JISLJALEQS
74.34
0.24
0.32
JKCEMENT
4,329.10
0.00
0.00
JKIL
916.15
41.25
4.71
JKLAKSHMI
891.70
-3.90
-0.44
JKPAPER
611.80
-21.80
-3.44
JKTYRE
448.55
-5.85
-1.29
JLHL
1,269.85
-1.70
-0.13
JMFINANCIL
90.48
0.01
0.01
JPASSOCIAT
9.33
-0.24
-2.51
JPPOWER
19.80
-0.07
-0.35
JSL
815.15
0.10
0.01
JSWENERGY
729.95
-0.30
-0.04
JSWHL
7,492.40
-11.20
-0.15
JSWINFRA
350.00
0.45
0.13
JSWSTEEL
944.25
6.25
0.67
JTEKTINDIA
218.15
0.10
0.05
JTLIND
220.60
1.60
0.73
JUBLFOOD
569.95
-5.35
-0.93
JUBLINDS
1,609.90
3.15
0.20
JUBLINGREA
526.40
4.80
0.92
JUBLPHARMA
731.00
-7.45
-1.01
JUSTDIAL
1,033.30
7.85
0.77
JWL
681.95
-0.10
-0.01
JYOTHYLAB
482.00
4.65
0.97
JYOTIRES
1,424.70
-2.10
-0.15
KABRAEXTRU
414.25
1.75
0.42
KAJARIACER
1,473.55
-4.85
-0.33
KALAMANDIR
197.40
0.95
0.48
KALYANKJIL
492.20
-3.55
-0.72
KAMAHOLD
2,945.05
14.85
0.51
KAMDHENU
564.75
4.05
0.72
KAMOPAINTS
41.89
-0.27
-0.64
KANORICHEM
130.00
1.10
0.85
KANSAINER
271.40
1.55
0.57
KAYNES
4,064.10
102.30
2.58
KDDL
3,179.65
-14.10
-0.44
KEC
951.15
48.45
5.37
KEI
4,586.85
34.70
0.76
KELLTONTEC
108.60
0.85
0.79
KENNAMET
3,448.05
37.65
1.10
KESORAMIND
213.35
-0.10
-0.05
KFINTECH
765.15
3.80
0.50
KHAICHEM
73.02
0.84
1.16
KICL
6,615.00
76.25
1.17
KIMS
2,108.95
14.05
0.67
KINGFA
2,425.90
268.10
12.42
KIOCL
461.90
0.85
0.18
KIRIINDUS
331.15
2.90
0.88
KIRLFER
757.65
15.65
2.11
KIRLOSBROS
2,332.00
34.15
1.49
KIRLOSENG
1,401.05
0.60
0.04
KIRLOSIND
6,128.85
82.70
1.37
KIRLPNU
1,350.85
-1.60
-0.12
KITEX
212.45
-0.80
-0.38
KKCL
750.40
0.30
0.04
KMCSHIL
84.90
0.10
0.12
KNRCON
354.50
13.60
3.99
KOKUYOCMLN
157.90
0.25
0.16
KOLTEPATIL
428.75
1.90
0.45
KOPRAN
253.25
1.55
0.62
KOTAKBANK
1,796.80
27.20
1.54
KOVAI
4,500.05
112.05
2.55
KPIGREEN
1,801.00
40.45
2.30
KPIL
1,205.10
-7.10
-0.59
KPITTECH
1,708.25
47.60
2.87
KPRMILL
887.00
-2.40
-0.27
KRBL
307.10
2.80
0.92
KRSNAA
629.05
-2.80
-0.44
KSB
4,968.30
62.85
1.28
KSCL
938.80
4.05
0.43
KSL
993.45
2.50
0.25
KSOLVES
1,140.00
2.60
0.23
KTKBANK
222.80
1.05
0.47
KUANTUM
169.80
-0.35
-0.21
LALPATHLAB
2,845.95
66.90
2.41
LANCER
50.94
-0.03
-0.06
LANDMARK
718.95
5.60
0.79
LAOPALA
334.05
-1.00
-0.30
LATENTVIEW
507.00
-1.50
-0.29
LAURUSLABS
439.90
2.45
0.56
LAXMIMACH
16,515.60
40.80
0.25
LEMONTREE
144.95
-0.30
-0.21
LGBBROSLTD
1,467.70
-2.65
-0.18
LICHSGFIN
805.60
10.50
1.32
LICI
991.15
5.95
0.60
LIKHITHA
462.05
3.35
0.73
LINC
584.40
2.50
0.43
LINCOLN
674.70
21.00
3.21
LINDEINDIA
8,511.45
25.80
0.30
LLOYDSENGG
71.10
0.46
0.65
LLOYDSENT
32.00
-0.18
-0.56
LLOYDSME
735.35
4.85
0.66
LODHA
1,487.90
-6.65
-0.44
LT
3,620.10
-4.15
-0.11
LTF
187.90
0.60
0.32
LTFOODS
259.30
-4.25
-1.61
LTIM
5,486.30
16.00
0.29
LTTS
5,029.95
4.40
0.09
LUMAXIND
2,880.00
14.60
0.51
LUMAXTECH
598.00
4.15
0.70
LUPIN
1,648.90
15.80
0.97
LXCHEM
260.70
0.85
0.33
M&M
2,873.05
6.10
0.21
M&MFIN
299.90
-2.30
-0.76
MAHABANK
64.05
0.52
0.82
MAHLIFE
604.00
2.60
0.43
MAHLOG
538.40
-6.80
-1.25
MAHSCOOTER
9,012.45
8.15
0.09
MAHSEAMLES
649.45
1.35
0.21
MANAKSIA
98.68
0.56
0.57
MANALIPETC
94.61
-0.85
-0.89
MANAPPURAM
207.95
1.70
0.82
MANGCHEFER
127.85
-0.15
-0.12
MANGLMCEM
891.10
0.10
0.01
MANINDS
476.70
17.50
3.81
MANINFRA
196.30
0.20
0.10
MANKIND
2,123.95
-4.65
-0.22
MANORAMA
653.00
-7.00
-1.06
MANYAVAR
1,105.20
6.35
0.58
MAPMYINDIA
2,330.00
-8.75
-0.37
MARATHON
592.95
7.90
1.35
MARICO
605.60
2.20
0.36
MARKSANS
165.65
-0.95
-0.57
MARUTI
11,993.80
-45.50
-0.38
MASFIN
298.85
5.80
1.98
MASTEK
2,749.55
2.70
0.10
MATRIMONY
638.35
0.85
0.13
MAXESTATES
484.70
2.30
0.48
MAXHEALTH
916.55
4.35
0.48
MAYURUNIQ
645.40
1.10
0.17
MAZDOCK
4,331.65
5.05
0.12
MCLOUD
616.50
1.20
0.20
MCX
3,905.50
32.60
0.84
MEDANTA
1,271.05
-3.65
-0.29
MEDICAMEQ
466.95
1.15
0.25
MEDPLUS
687.75
-2.80
-0.41
MENONBE
138.25
1.15
0.84
METROBRAND
1,239.80
0.40
0.03
METROPOLIS
2,040.45
28.35
1.41
MFSL
984.00
3.80
0.39
MGL
1,694.90
-12.55
-0.74
MHRIL
456.70
-0.10
-0.02
MIDHANI
475.50
13.45
2.91
MINDACORP
497.90
-1.60
-0.32
MIRZAINT
46.74
-1.68
-3.47
MISHTANN
17.61
0.07
0.40
MKPL
12.19
0.15
1.25
MMFL
1,305.50
15.05
1.17
MMTC
79.76
0.49
0.62
MOIL
532.35
41.05
8.36
MOL
82.64
0.63
0.77
MOLDTKPAC
808.65
-2.25
-0.28
MONARCH
522.45
4.30
0.83
MONTECARLO
604.00
-3.50
-0.58
MOREPENLAB
56.36
-0.45
-0.79
MOSCHIP
289.35
13.75
4.99
MOTHERSON
205.35
2.40
1.18
MOTILALOFS
583.35
16.50
2.91
MPHASIS
2,520.45
15.70
0.63
MPSLTD
2,116.10
10.30
0.49
MRF
128,919.90
274.50
0.21
MRPL
214.50
0.05
0.02
MSTCLTD
850.70
-2.90
-0.34
MSUMI
73.39
0.47
0.64
MTARTECH
1,896.00
4.20
0.22
MTNL
40.30
-0.25
-0.62
MUFTI
170.00
2.10
1.25
MUKANDLTD
169.30
0.95
0.56
MUTHOOTFIN
1,791.25
-6.05
-0.34
MUTHOOTMF
244.55
4.85
2.02
MVGJL
228.05
0.65
0.29
NACLIND
70.25
-4.38
-5.87
NAGAFERT
12.45
0.30
2.47
NAHARPOLY
307.35
-7.85
-2.49
NAHARSPING
321.00
0.60
0.19
NAM-INDIA
654.55
3.45
0.53
NATCOPHARM
1,217.20
24.00
2.01
NATIONALUM
192.50
-0.20
-0.10
NAUKRI
6,768.60
20.05
0.30
NAVA
758.40
2.45
0.32
NAVINFLUOR
3,637.00
32.70
0.91
NAVKARCORP
114.10
-0.80
-0.70
NAVNETEDUL
158.85
3.00
1.92
NAZARA
921.10
-3.25
-0.35
NBCC
164.00
1.95
1.20
NCC
343.50
11.65
3.51
NCLIND
251.00
5.05
2.05
NDTV
224.70
0.85
0.38
NELCAST
150.00
-0.60
-0.40
NELCO
773.65
6.50
0.85
NEOGEN
1,597.25
15.10
0.95
NESCO
945.25
1.10
0.12
NESTLEIND
2,563.85
18.60
0.73
NETWEB
2,651.95
-20.30
-0.76
NETWORK18
88.25
0.42
0.48
NEULANDLAB
7,531.80
-95.40
-1.25
NEWGEN
1,002.10
12.30
1.24
NFL
132.55
0.65
0.49
NH
1,233.00
10.45
0.85
NHPC
99.60
0.60
0.61
NIACL
241.95
-0.40
-0.17
NIITLTD
112.45
-0.85
-0.75
NIITMTS
462.95
3.25
0.71
NIKHILAD
128.50
-0.10
-0.08
NILKAMAL
1,975.00
14.55
0.74
NITINSPIN
375.40
1.00
0.27
NITTAGELA
835.95
9.75
1.18
NLCINDIA
261.25
3.55
1.38
NMDC
247.75
3.40
1.39
NOCIL
285.45
0.50
0.18
NOVARTIND
1,101.00
0.90
0.08
NRBBEARING
350.00
3.95
1.14
NSIL
4,651.00
25.05
0.54
NSLNISP
57.23
0.10
0.18
NTPC
370.65
0.35
0.09
NUCLEUS
1,416.25
4.45
0.32
NUVAMA
5,089.45
35.40
0.70
NUVOCO
360.30
-0.40
-0.11
NYKAA
174.30
-0.70
-0.40
OAL
452.00
15.45
3.54
OBEROIRLTY
1,807.30
2.50
0.14
OFSS
10,356.70
129.15
1.26
OIL
483.50
-1.70
-0.35
OLECTRA
1,809.25
5.85
0.32
OMAXE
129.80
5.80
4.68
ONGC
275.25
0.55
0.20
ONMOBILE
72.80
0.66
0.91
ONWARDTEC
418.65
-8.50
-1.99
OPTIEMUS
318.95
-0.10
-0.03
ORIENTBELL
423.20
14.55
3.56
ORIENTCEM
315.85
17.25
5.78
ORIENTELEC
276.25
1.95
0.71
ORIENTHOT
137.00
-0.10
-0.07
ORIENTPPR
59.68
-1.07
-1.76
OSWALGREEN
36.56
-0.07
-0.19
PAGEIND
39,109.15
319.50
0.82
PAISALO
75.88
0.48
0.64
PANACEABIO
134.25
1.10
0.83
PANAMAPET
403.75
-0.70
-0.17
PARACABLES
73.45
1.74
2.43
PARADEEP
84.82
1.24
1.48
PARAGMILK
175.50
0.45
0.26
PARAS
1,442.00
3.25
0.23
PATANJALI
1,665.55
5.95
0.36
PATELENG
65.78
-0.66
-0.99
PAUSHAKLTD
5,923.90
52.15
0.89
PAYTM
422.40
1.60
0.38
PCBL
253.60
-2.35
-0.92
PCJEWELLER
50.86
0.10
0.20
PDSL
553.85
1.70
0.31
PEL
916.05
10.30
1.14
PENIND
178.05
-1.30
-0.72
PERMAGN
1,098.10
-1.55
-0.14
PERSISTENT
4,569.85
70.95
1.58
PETRONET
331.85
-4.45
-1.32
PFC
525.55
23.10
4.60
PFIZER
4,604.25
16.95
0.37
PFOCUS
136.15
3.20
2.41
PFS
49.24
1.19
2.48
PGEL
3,785.15
-72.50
-1.88
PGHH
16,531.75
-15.70
-0.09
PGHL
5,091.55
-11.45
-0.22
PGIL
740.95
21.35
2.97
PHOENIXLTD
3,642.90
62.55
1.75
PIDILITIND
3,117.30
32.00
1.04
PIIND
3,790.00
32.70
0.87
PILANIINVS
5,208.10
42.20
0.82
PITTIENG
1,048.55
7.65
0.73
PIXTRANS
1,410.00
26.85
1.94
PNB
121.10
0.45
0.37
PNBGILTS
134.05
0.55
0.41
PNBHOUSING
799.00
3.40
0.43
PNCINFRA
480.50
2.85
0.60
POKARNA
764.65
5.75
0.76
POLICYBZR
1,448.20
-40.55
-2.72
POLYCAB
6,681.05
52.55
0.79
POLYMED
1,971.40
7.70
0.39
POLYPLEX
1,078.50
31.80
3.04
POONAWALLA
422.55
3.15
0.75
POWERGRID
330.00
-0.75
-0.23
POWERINDIA
14,200.00
718.35
5.33
POWERMECH
4,940.00
26.85
0.55
PPLPHARMA
159.10
-1.65
-1.03
PRAJIND
737.85
-7.70
-1.03
PRAKASH
186.85
-0.85
-0.45
PRAVEG
839.20
2.15
0.26
PRECAM
198.15
1.00
0.51
PRECWIRE
167.85
5.35
3.29
PRESTIGE
1,840.65
0.40
0.02
PRICOLLTD
499.15
2.55
0.51
PRIMO
39.90
1.31
3.39
PRINCEPIPE
699.05
2.40
0.34
PRIVISCL
1,530.00
5.55
0.36
PROTEAN
1,398.00
96.75
7.44
PRSMJOHNSN
168.75
-1.35
-0.79
PRUDENT
1,994.85
-10.70
-0.53
PSB
59.10
0.16
0.27
PSPPROJECT
684.50
-7.30
-1.06
PTC
211.65
2.55
1.22
PTCIL
14,417.95
232.40
1.64
PUNJABCHEM
1,420.95
4.45
0.31
PURVA
555.00
11.95
2.20
PVRINOX
1,465.00
-4.00
-0.27
QUESS
636.65
-3.45
-0.54
QUICKHEAL
520.60
-5.75
-1.09
QUINT
94.52
0.59
0.63
RACLGEAR
1,218.25
11.70
0.97
RADIANTCMS
79.97
-0.71
-0.88
RADICO
1,745.55
-2.40
-0.14
RAILTEL
479.75
-0.80
-0.17
RAIN
163.95
-0.80
-0.49
RAINBOW
1,271.85
16.40
1.31
RAJESHEXPO
286.60
2.30
0.81
RAJRATAN
586.30
0.35
0.06
RALLIS
317.20
5.15
1.65
RAMASTEEL
11.60
0.18
1.58
RAMCOCEM
844.40
1.40
0.17
RAMCOIND
269.80
15.85
6.24
RAMCOSYS
367.00
8.45
2.36
RAMKY
592.20
21.70
3.80
RAMRAT
395.20
0.55
0.14
RANEHOLDIN
1,830.00
12.85
0.71
RATEGAIN
753.10
1.25
0.17
RATNAMANI
3,627.05
4.55
0.13
RAYMOND
2,929.10
-50.25
-1.69
RBA
103.09
1.01
0.99
RBLBANK
264.55
6.30
2.44
RCF
196.95
0.90
0.46
RECLTD
558.15
18.95
3.51
REDINGTON
219.80
1.00
0.46
REDTAPE
785.25
14.90
1.93
REFEX
218.95
8.20
3.89
RELAXO
834.00
3.45
0.42
RELIANCE
3,123.50
-8.80
-0.28
RELIGARE
247.85
1.95
0.79
RELINFRA
187.80
0.30
0.16
RENUKA
49.34
-0.21
-0.42
REPCOHOME
552.65
1.35
0.24
REPRO
630.60
-2.70
-0.43
RESPONIND
325.45
11.30
3.60
RGL
105.95
0.15
0.14
RHIM
635.95
-1.25
-0.20
RICOAUTO
137.65
0.25
0.18
RIIL
1,380.05
3.45
0.25
RISHABH
444.70
-3.25
-0.73
RITES
698.20
-2.25
-0.32
RKFORGE
922.20
6.25
0.68
RML
899.90
-4.15
-0.46
ROHLTD
367.65
-0.40
-0.11
ROLEXRINGS
2,544.65
27.60
1.10
ROSSARI
839.15
2.80
0.33
ROSSELLIND
570.00
2.20
0.39
ROTO
660.00
13.90
2.15
ROUTE
1,800.50
-15.40
-0.85
RPEL
763.00
7.55
1.00
RPGLIFE
1,624.75
16.05
1.00
RPOWER
28.77
0.04
0.14
RPSGVENT
737.35
7.05
0.97
RRKABEL
1,793.70
39.20
2.23
RSWM
220.75
2.55
1.17
RSYSTEMS
516.85
2.05
0.40
RTNINDIA
81.37
-0.48
-0.59
RTNPOWER
17.31
0.02
0.12
RUBYMILLS
230.00
0.80
0.35
RUPA
285.40
2.90
1.03
RUSHIL
343.60
-1.45
-0.42
RUSTOMJEE
667.70
3.35
0.50
RVNL
417.80
6.70
1.63
SADHNANIQ
67.80
0.32
0.47
SAFARI
2,179.75
14.30
0.66
SAGCEM
259.80
2.45
0.95
SAIL
146.80
0.10
0.07
SAINTGOBAIN
137.00
1.45
1.07
SALASAR
19.00
-0.35
-1.81
SAMHI
190.00
-0.30
-0.16
SANDHAR
602.70
-5.00
-0.82
SANDUMA
553.70
6.55
1.20
SANGAMIND
417.95
5.10
1.24
SANGHIIND
101.79
-0.13
-0.13
SANGHVIMOV
1,099.00
10.10
0.93
SANINFRA
16.50
0.78
4.96
SANSERA
1,333.75
16.10
1.22
SAPPHIRE
1,566.60
5.80
0.37
SARDAEN
231.55
-0.05
-0.02
SAREGAMA
541.55
-3.30
-0.61
SASKEN
1,904.00
79.65
4.37
SASTASUNDR
334.90
-1.30
-0.39
SATIA
134.00
-0.90
-0.67
SATIN
224.85
0.65
0.29
SATINDLTD
90.25
0.23
0.26
SBCL
602.55
-2.90
-0.48
SBFC
82.90
0.34
0.41
SBICARD
714.85
3.50
0.49
SBILIFE
1,502.60
8.35
0.56
SBIN
830.90
4.55
0.55
SCHAEFFLER
4,636.50
-46.60
-1.00
SCHAND
230.25
0.05
0.02
SCHNEIDER
944.60
36.90
4.07
SCI
259.50
5.80
2.29
SDBL
117.85
-0.15
-0.13
SEAMECLTD
1,294.95
-0.15
-0.01
SENCO
1,105.00
-3.30
-0.30
SEPC
19.56
0.40
2.09
SEQUENT
124.80
-0.40
-0.32
SESHAPAPER
356.85
-3.85
-1.07
SFL
988.85
45.65
4.84
SGFIN
396.80
-1.75
-0.44
SHAILY
905.40
7.25
0.81
SHAKTIPUMP
4,242.80
202.00
5.00
SHALBY
274.35
3.15
1.16
SHALPAINTS
138.30
-0.05
-0.04
SHANKARA
724.95
26.90
3.85
SHANTIGEAR
614.35
7.90
1.30
SHARDACROP
486.30
-4.65
-0.95
SHARDAMOTR
2,383.60
-90.85
-3.67
SHAREINDIA
291.85
4.30
1.50
SHILPAMED
575.75
2.65
0.46
SHIVACEM
52.50
-0.07
-0.13
SHIVALIK
660.25
13.10
2.02
SHK
198.40
3.35
1.72
SHOPERSTOP
760.70
2.05
0.27
SHREDIGCEM
114.45
0.60
0.53
SHREECEM
27,579.20
-92.60
-0.33
SHREEPUSHK
215.20
4.05
1.92
SHREYAS
339.50
2.45
0.73
SHRIRAMFIN
2,832.15
7.75
0.27
SHRIRAMPPS
112.30
-0.05
-0.04
SHYAMMETL
715.50
11.15
1.58
SIEMENS
7,909.00
133.80
1.72
SIGACHI
61.02
1.09
1.82
SIGNATURE
1,441.10
18.50
1.30
SIRCA
327.15
0.55
0.17
SIS
454.05
1.15
0.25
SIYSIL
509.55
-2.80
-0.55
SJS
823.65
8.25
1.01
SJVN
130.95
-0.05
-0.04
SKFINDIA
6,553.65
54.70
0.84
SKIPPER
366.70
2.80
0.77
SMCGLOBAL
159.50
-0.20
-0.13
SMLISUZU
2,146.80
-22.50
-1.04
SMSPHARMA
251.50
6.55
2.67
SNOWMAN
81.00
0.12
0.15
SOBHA
1,959.25
-32.95
-1.65
SOLARA
566.90
-18.55
-3.17
SOLARINDS
10,975.40
-32.25
-0.29
SOMANYCERA
828.70
5.15
0.63
SONACOMS
662.80
-7.75
-1.16
SONATSOFTW
637.15
6.70
1.06
SOTL
553.35
-1.95
-0.35
SOUTHBANK
26.86
0.28
1.05
SPAL
750.75
-8.75
-1.15
SPANDANA
737.30
0.60
0.08
SPARC
236.85
1.80
0.77
SPECIALITY
173.45
1.00
0.58
SPENCERS
88.69
-0.33
-0.37
SPICEJET
52.44
0.86
1.67
SPLPETRO
781.15
0.50
0.06
SPORTKING
906.45
21.80
2.46
SRF
2,405.50
10.65
0.44
SRHHYPOLTD
550.75
-1.60
-0.29
SSWL
227.75
3.90
1.74
STAR
949.10
8.15
0.87
STARCEMENT
210.85
0.35
0.17
STARHEALTH
571.25
2.05
0.36
STEELCAS
689.60
10.85
1.60
STEELXIND
14.55
0.04
0.28
STERTOOLS
374.40
-1.25
-0.33
STLTECH
143.25
0.20
0.14
STOVEKRAFT
636.40
2.65
0.42
STYLAMIND
1,957.85
2.45
0.13
STYRENIX
2,270.00
26.65
1.19
SUBEXLTD
32.89
2.10
6.82
SUBROS
727.15
-3.35
-0.46
SUDARSCHEM
945.05
22.40
2.43
SUKHJITS
468.05
1.65
0.35
SULA
500.75
-1.90
-0.38
SUMICHEM
505.40
-7.05
-1.38
SUMMITSEC
1,951.90
42.15
2.21
SUNCLAY
1,568.75
29.30
1.90
SUNDRMFAST
1,399.25
5.40
0.39
SUNFLAG
237.85
3.35
1.43
SUNPHARMA
1,525.50
1.40
0.09
SUNTECK
551.80
-3.60
-0.65
SUNTV
793.00
8.75
1.12
SUPRAJIT
522.45
2.20
0.42
SUPREMEIND
6,019.40
-12.10
-0.20
SUPRIYA
399.55
-0.55
-0.14
SURAJEST
535.85
11.50
2.19
SURYAROSNI
668.95
2.00
0.30
SURYODAY
189.90
0.25
0.13
SUTLEJTEX
63.68
0.93
1.48
SUVEN
108.65
2.35
2.21
SUVENPHAR
830.50
-2.85
-0.34
SUZLON
53.14
0.13
0.25
SWANENERGY
622.65
2.60
0.42
SWARAJENG
2,830.60
19.60
0.70
SWSOLAR
724.25
34.45
4.99
SYMPHONY
1,168.75
-14.10
-1.19
SYNCOMF
12.76
-0.16
-1.24
SYNGENE
720.00
4.50
0.63
SYRMA
490.95
5.45
1.12
TAJGVK
328.10
1.60
0.49
TALBROAUTO
337.25
1.15
0.34
TANFACIND
2,220.00
81.70
3.82
TANLA
981.15
19.80
2.06
TARC
213.50
5.35
2.57
TARSONS
509.60
1.65
0.32
TASTYBITE
10,630.75
-16.75
-0.16
TATACHEM
1,102.20
7.60
0.69
TATACOMM
1,886.40
-2.95
-0.16
TATACONSUM
1,120.00
13.80
1.25
TATAELXSI
7,097.20
39.35
0.56
TATAINVEST
6,695.15
30.75
0.46
TATAMOTORS
976.90
-4.05
-0.41
TATAMTRDVR
657.05
-2.25
-0.34
TATAPOWER
432.55
-0.10
-0.02
TATASTEEL
175.20
0.70
0.40
TATATECH
1,010.30
1.00
0.10
TATVA
1,140.35
8.15
0.72
TCI
952.60
8.50
0.90
TCIEXP
1,253.00
-4.25
-0.34
TCNSBRANDS
551.50
-5.50
-0.99
TCPLPACK
2,532.20
47.95
1.93
TCS
3,975.75
-40.25
-1.00
TDPOWERSYS
383.20
11.95
3.22
TEAMLEASE
2,950.70
-5.55
-0.19
TECHM
1,478.00
6.10
0.41
TECHNOE
1,560.00
5.60
0.36
TEGA
1,634.45
14.15
0.87
TEJASNET
1,452.45
17.40
1.21
TEXINFRA
141.15
0.95
0.68
TEXRAIL
253.90
-2.30
-0.90
TFCILTD
204.20
3.60
1.79
TGVSL
90.50
0.26
0.29
THANGAMAYL
1,747.50
7.65
0.44
THEMISMED
210.00
0.65
0.31
THERMAX
5,201.00
25.75
0.50
THOMASCOOK
248.05
-1.55
-0.62
THYROCARE
645.30
-3.90
-0.60
TI
246.25
0.30
0.12
TIIL
2,927.60
16.35
0.56
TIINDIA
4,145.55
34.25
0.83
TIMETECHNO
332.30
-2.65
-0.79
TIMEX
156.35
0.20
0.13
TIMKEN
4,408.10
130.90
3.06
TIPSINDLTD
445.20
-7.00
-1.55
TIRUMALCHM
310.40
-0.35
-0.11
TITAGARH
1,773.30
-30.50
-1.69
TITAN
3,394.25
-5.55
-0.16
TMB
484.50
2.90
0.60
TNPETRO
99.11
0.47
0.48
TNPL
291.50
0.00
0.00
TORNTPHARM
2,836.90
15.95
0.57
TORNTPOWER
1,485.80
13.05
0.89
TRACXN
91.25
-0.35
-0.38
TRANSPEK
1,730.20
-18.70
-1.07
TREL
46.30
0.24
0.52
TRENT
5,530.20
-8.30
-0.15
TRIDENT
38.50
-0.15
-0.39
TRIL
786.00
-12.65
-1.58
TRITURBINE
608.10
2.10
0.35
TRIVENI
392.20
0.05
0.01
TRU
49.95
-0.09
-0.18
TTKHLTCARE
1,460.65
18.80
1.30
TTKPRESTIG
823.95
-10.40
-1.25
TTML
76.83
0.15
0.20
TV18BRDCST
46.00
0.41
0.90
TVSELECT
354.10
4.15
1.19
TVSHLTD
13,834.90
-196.90
-1.40
TVSMOTOR
2,363.80
24.85
1.06
TVSSCS
189.40
7.20
3.95
TVSSRICHAK
4,302.25
57.15
1.35
TVTODAY
240.70
-4.75
-1.94
UBL
2,035.95
3.95
0.19
UCOBANK
54.35
0.42
0.78
UDAICEMENT
47.89
0.04
0.08
UDS
310.00
6.85
2.26
UFLEX
553.50
14.65
2.72
UGARSUGAR
83.26
-0.48
-0.57
UGROCAP
279.85
3.15
1.14
UJJIVANSFB
44.43
0.39
0.89
ULTRACEMCO
11,794.25
-52.65
-0.44
ULTRAMAR
465.00
-0.35
-0.08
UNICHEMLAB
537.50
5.35
1.01
UNIONBANK
136.45
2.25
1.68
UNIPARTS
526.50
4.15
0.79
UNITDSPR
1,278.60
2.20
0.17
UNIVCABLES
723.30
-2.90
-0.40
UNOMINDA
1,164.05
13.45
1.17
UPL
570.95
4.55
0.80
USHAMART
398.55
-4.85
-1.20
UTIAMC
1,037.60
9.55
0.93
UTKARSHBNK
51.15
0.08
0.16
UTTAMSUGAR
347.10
3.00
0.87
VADILALIND
4,345.05
-5.40
-0.12
VAIBHAVGBL
325.95
-0.40
-0.12
VAKRANGEE
22.84
-0.05
-0.22
VALIANTORG
418.25
3.35
0.81
VARROC
665.65
-1.45
-0.22
VASCONEQ
73.63
0.12
0.16
VBL
1,585.10
7.55
0.48
VEDL
462.15
4.30
0.94
VENKEYS
1,985.45
-17.05
-0.85
VENUSPIPES
2,083.60
10.00
0.48
VERANDA
263.15
-2.80
-1.05
VESUVIUS
5,169.10
-43.95
-0.84
VGUARD
462.10
12.20
2.71
VIDHIING
432.85
1.55
0.36
VIJAYA
779.40
-2.45
-0.31
VIKASLIFE
5.58
0.00
0.00
VIMTALABS
491.25
5.35
1.10
VINATIORGA
1,933.90
-8.45
-0.44
VINDHYATEL
2,486.70
-2.80
-0.11
VINYLINDIA
416.60
6.05
1.47
VIPIND
476.10
-0.05
-0.01
VISAKAIND
115.50
0.05
0.04
VISHNU
467.80
2.05
0.44
VLSFINANCE
302.75
2.20
0.73
VMART
2,993.95
101.85
3.52
VOLTAMP
11,898.95
46.55
0.39
VOLTAS
1,464.40
14.75
1.02
VPRPL
214.10
2.20
1.04
VRLLOG
585.25
10.05
1.75
VSSL
315.60
5.35
1.72
VSTIND
4,073.25
4.15
0.10
VSTTILLERS
4,153.50
-6.65
-0.16
VTL
485.15
1.00
0.21
WAAREERTL
2,016.20
13.05
0.65
WABAG
1,314.20
-13.95
-1.05
WARDINMOBI
60.25
0.91
1.53
WELCORP
587.50
18.30
3.22
WELENT
471.55
2.45
0.52
WELSPLSOL
43.74
0.35
0.81
WELSPUNLIV
151.50
0.45
0.30
WENDT
15,470.50
-208.75
-1.33
WESTLIFE
828.30
-0.55
-0.07
WHIRLPOOL
1,920.95
-16.60
-0.86
WIPRO
539.45
1.35
0.25
WOCKPHARMA
842.05
-0.30
-0.04
WONDERLA
908.75
-1.50
-0.16
WPIL
4,487.95
96.30
2.19
WSTCSTPAPR
722.00
-16.35
-2.21
XCHANGING
127.10
-0.85
-0.66
YASHO
1,980.00
31.10
1.60
YATHARTH
417.80
0.65
0.16
YATRA
128.45
0.20
0.16
YESBANK
24.03
0.17
0.71
YUKEN
1,180.00
24.55
2.12
ZAGGLE
298.80
9.20
3.18
ZEEL
153.55
0.20
0.13
ZEEMEDIA
14.74
0.11
0.75
ZENSARTECH
746.25
-4.90
-0.65
ZENTEC
1,345.90
46.00
3.54
ZFCVINDIA
16,000.00
-15.70
-0.10
ZOMATO
209.25
0.20
0.10
ZUARI
225.20
1.30
0.58
ZYDUSLIFE
1,104.30
29.85
2.78
ZYDUSWELL
1,963.15
43.30
2.26
Recently Viewed