Desktop Site
|
04 Apr 25 | 11:21
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
75,638.02
-657.34
-0.86 %
RateGain Travel Technologies Ltd
436.65
-19.80 ( -4.34%)
LTD- 04 Apr 25 | 11:21 AM
Security ID
RATEGAIN
Security Code
543417
Group / Index
A / BSE SmallCap
Face value
1.00
Industry
Information Technology
Category
Listed
Stock Trading
Previous Close / Open
456.45/469.85
Day's High / Low
469.85/436.65
52 Weeks High / Low
856.50/420.20
Wtd. Avg Price
442.31
Total Traded Value (Cr.)
0.51
TTQ / 2W Avg Q (Lakh)
0.12/0.33
Circuit Limits
547.70/365.20
Mkt. Cap. Full / Free Float (Cr.)
5,154.81 / 2,663.27
Market Depth
Buy
Sell
Qty
Price
Price
Qty
7
436.65
437.75
28
13
436.60
437.80
14
84
436.55
437.90
5
90
436.45
437.95
8
1
436.40
438.00
21
-
-
Corporate Announcement
Closure of Trading Window , Mar 27 2025 , 11:26AM
Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS , Mar 20 2025 , 4:36PM
Announcement under Regulation 30 (LODR)-Press Release / Media Release , Mar 20 2025 , 10:46AM
Plan Of Merger Of Wholly Owned Step Down Foreign Subsidiaries Of The Company , Mar 19 2025 , 3:16PM
Announcement under Regulation 30 (LODR)-Press Release / Media Release , Mar 17 2025 , 10:27AM
Recent Visited