Desktop Site
|
19 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
S&P
BSE SENSEX
73,088.33
+599.34
+0.83 %
S&P BSE AllCap
Default
Alphabetical
Security
LTP
Change
% Chg
IRMENERGY
558.15
93.00
19.99
SOLARA
551.45
77.35
16.32
FORCEMOT
9,320.15
1,240.75
15.36
ADFFOODS
214.05
26.05
13.86
TVSSCS
180.35
18.10
11.16
KSCL
757.15
70.15
10.21
ELECON
1,166.60
104.95
9.89
RML
826.25
64.70
8.50
ROTO
430.50
33.00
8.30
YUKEN
1,077.10
80.75
8.10
MANORAMA
571.40
41.75
7.88
SATIA
120.85
8.65
7.71
SOTL
592.20
41.85
7.60
MOTILALOFS
2,235.80
153.80
7.39
MMFL
1,058.20
72.20
7.32
REPCOHOME
501.70
33.30
7.11
UNIVCABLES
534.70
33.35
6.65
IGARASHI
476.00
26.75
5.95
RKFORGE
773.30
42.15
5.76
JUSTDIAL
1,066.25
56.30
5.57
RAYMOND
2,011.25
100.55
5.26
AVANTEL
111.24
5.41
5.11
RADIANTCMS
89.21
4.27
5.03
INOXWIND
569.50
27.20
5.02
SHAKTIPUMP
1,606.60
76.50
5.00
TRIL
661.95
31.50
5.00
TALBROAUTO
307.95
14.65
4.99
REFEX
155.80
7.40
4.99
GALLANTT
252.70
12.00
4.99
VSSL
247.10
11.75
4.99
GMRP&UI
57.30
2.72
4.98
TFCILTD
175.20
8.30
4.97
UJJIVAN
552.40
26.15
4.97
TVSELECT
304.00
14.15
4.88
AURIONPRO
2,434.00
112.60
4.85
WAAREERTL
2,380.20
107.70
4.74
KINGFA
1,872.75
83.20
4.65
UTKARSHBNK
54.97
2.40
4.57
PTC
219.80
9.50
4.52
MOL
88.32
3.80
4.50
EDELWEISS
75.70
3.25
4.49
MOREPENLAB
48.63
2.06
4.42
VPRPL
166.70
7.05
4.42
ASKAUTOLTD
319.65
13.50
4.41
ELECTCAST
196.70
8.25
4.38
ANURAS
879.15
36.15
4.29
ITDC
645.70
26.30
4.25
JINDRILL
774.75
31.60
4.25
LIKHITHA
321.35
12.80
4.15
ELIN
171.05
6.75
4.11
GET&D
961.80
37.80
4.09
SPORTKING
858.70
33.60
4.07
KSB
4,660.70
180.40
4.03
RPEL
621.60
24.00
4.02
CHALET
879.40
33.75
3.99
IWEL
6,142.85
235.10
3.98
SWSOLAR
561.05
21.30
3.95
HSCL
333.85
12.55
3.91
MATRIMONY
587.40
21.95
3.88
GANESHBE
173.35
6.45
3.86
DMCC
370.55
13.55
3.80
NUVOCO
326.70
11.90
3.78
PENIND
129.05
4.65
3.74
KHAICHEM
74.44
2.65
3.69
TRITURBINE
536.10
18.00
3.47
VESUVIUS
3,594.15
120.35
3.46
AGARIND
843.75
28.15
3.45
FOSECOIND
3,432.80
114.05
3.44
BHAGERIA
178.85
5.90
3.41
EMUDHRA
745.10
24.55
3.41
BAJFINANCE
7,122.30
233.05
3.38
ACI
683.10
22.10
3.34
RBLBANK
254.05
8.10
3.29
KAYNES
2,633.10
82.50
3.23
PFS
40.01
1.25
3.22
GPIL
869.40
26.75
3.17
GENUSPOWER
301.55
9.05
3.09
STARCEMENT
228.20
6.85
3.09
SAGCEM
215.20
6.35
3.04
GREENLAM
575.50
16.90
3.03
LUMAXIND
2,438.55
71.40
3.02
BAYERCROP
5,716.20
166.15
2.99
THYROCARE
634.85
18.45
2.99
BLUEDART
6,300.15
182.25
2.98
M&M
2,082.90
58.75
2.90
SMLISUZU
2,138.55
59.80
2.88
KPIL
1,206.50
33.80
2.88
ESCORTS
3,107.55
86.60
2.87
HINDOILEXP
202.50
5.65
2.87
GREENPLY
264.75
7.35
2.86
ITDCEM
362.20
9.95
2.82
JSL
692.30
18.75
2.78
SAMHI
197.35
5.30
2.76
BALUFORGE
232.35
6.05
2.67
LINDEINDIA
7,376.65
192.10
2.67
SHALPAINTS
172.95
4.45
2.64
FOODSIN
171.00
4.40
2.64
MOSCHIP
135.97
3.46
2.61
MARUTI
12,710.65
314.35
2.54
INDOAMIN
139.00
3.40
2.51
JSWSTEEL
865.25
21.00
2.49
MFSL
1,029.95
24.90
2.48
HDFCBANK
1,531.30
36.70
2.46
ASAL
764.60
18.30
2.45
JINDALSTEL
927.45
22.10
2.44
ZUARI
192.20
4.55
2.42
TANFACIND
2,122.00
49.45
2.39
EXPLEOSOL
1,324.95
30.95
2.39
YATHARTH
460.10
10.75
2.39
BEPL
104.02
2.40
2.36
PNBHOUSING
771.05
17.80
2.36
HINDCOPPER
363.95
8.30
2.33
KIRLOSBROS
1,199.05
26.65
2.27
INOXINDIA
1,335.95
29.35
2.25
MEDANTA
1,402.45
30.80
2.25
SUNCLAY
1,571.10
34.40
2.24
MARKSANS
174.40
3.80
2.23
IFBIND
1,528.00
33.35
2.23
DDEVPLASTIK
215.05
4.65
2.21
SAFARI
2,094.80
45.10
2.20
ZOMATO
189.20
4.05
2.19
CARBORUNIV
1,249.90
26.40
2.16
GODFRYPHLP
3,060.85
63.65
2.12
GRASIM
2,274.35
46.75
2.10
WHIRLPOOL
1,444.30
29.50
2.09
CENTURYTEX
1,845.75
37.70
2.09
NRBBEARING
322.75
6.45
2.04
HAL
3,752.00
74.15
2.02
RADICO
1,776.40
35.20
2.02
COSMOFIRST
564.30
11.15
2.02
DATAPATTNS
2,794.95
54.35
1.98
ANANTRAJ
340.70
6.55
1.96
SANINFRA
16.18
0.31
1.95
JKIL
622.90
11.90
1.95
BIRLACORPN
1,505.75
28.75
1.95
WIPRO
452.85
8.55
1.92
DIVGIITTS
829.30
15.60
1.92
WOCKPHARMA
584.50
10.90
1.90
SIYSIL
468.80
8.75
1.90
COCHINSHIP
1,098.40
20.45
1.90
INDUSTOWER
351.10
6.50
1.89
PUNJABCHEM
1,100.55
20.45
1.89
CENTUM
1,832.45
34.05
1.89
MANYAVAR
920.00
17.00
1.88
CENTRUM
36.49
0.66
1.84
NATIONALUM
184.65
3.30
1.82
UPL
487.00
8.70
1.82
BLAL
248.85
4.45
1.82
SHAREINDIA
1,677.50
29.90
1.81
INDIASHLTR
589.40
10.45
1.80
TCIEXP
1,065.00
18.75
1.79
FAZE3Q
386.05
6.75
1.78
SWARAJENG
2,438.75
42.70
1.78
JISLJALEQS
56.86
0.99
1.77
MANINDS
391.45
6.80
1.77
IEX
147.45
2.55
1.76
KOKUYOCMLN
127.45
2.20
1.76
RAMKY
600.80
10.30
1.74
JUBLINGREA
538.00
9.10
1.72
BHARTIARTL
1,288.90
21.70
1.71
MANALIPETC
77.54
1.29
1.69
MRPL
227.00
3.75
1.68
APOLLOHOSP
6,170.05
101.90
1.68
SURYODAY
209.15
3.45
1.68
THERMAX
4,814.60
78.00
1.65
SATIN
241.50
3.90
1.64
EPIGRAL
1,319.10
21.25
1.64
DMART
4,701.90
75.40
1.63
SHILPAMED
534.55
8.55
1.63
PRAJIND
509.50
8.10
1.62
EVERESTIND
1,216.50
19.35
1.62
VIDHIING
466.75
7.40
1.61
AVL
3,406.90
53.80
1.60
STYRENIX
1,537.25
23.95
1.58
TIMETECHNO
264.40
4.10
1.58
SPLPETRO
642.55
9.95
1.57
DOLLAR
542.30
8.35
1.56
NAM-INDIA
562.00
8.65
1.56
SNOWMAN
68.18
1.05
1.56
ADVENZYMES
365.10
5.60
1.56
HERITGFOOD
314.60
4.80
1.55
GRAUWEIL
98.45
1.50
1.55
SUMMITSEC
1,220.60
18.50
1.54
BAJAJFINSV
1,618.70
24.45
1.53
KPRMILL
843.75
12.60
1.52
AGI
830.45
12.35
1.51
ISGEC
1,001.45
14.85
1.51
TARSONS
454.25
6.70
1.50
APLAPOLLO
1,555.00
23.00
1.50
NAVNETEDUL
148.45
2.20
1.50
KALYANKJIL
408.15
5.95
1.48
RALLIS
281.15
4.10
1.48
AMBER
3,646.30
52.55
1.46
SUDARSCHEM
630.55
9.10
1.46
BLUESTARCO
1,422.45
20.50
1.46
TRENT
4,152.55
59.35
1.45
ACE
1,418.25
20.25
1.45
MAHLOG
454.40
6.50
1.45
GANECOS
1,043.75
14.85
1.44
JMFINANCIL
80.86
1.14
1.43
GICHSGFIN
211.75
2.95
1.41
ALEMBICLTD
92.53
1.28
1.40
AVANTIFEED
504.15
6.95
1.40
ITC
424.80
5.85
1.40
LUMAXTECH
463.60
6.35
1.39
SASTASUNDR
319.70
4.35
1.38
ASHOKA
173.05
2.35
1.38
MAZDOCK
2,188.45
29.70
1.38
PRIMO
44.32
0.60
1.37
SUBROS
581.10
7.80
1.36
AVALON
517.40
6.90
1.35
QUINT
111.40
1.45
1.32
TATASTEEL
162.10
2.10
1.31
SBCL
567.50
7.15
1.28
SHOPERSTOP
709.55
8.95
1.28
LICI
973.05
12.20
1.27
SANGAMIND
425.25
5.35
1.27
CHOICEIN
314.45
3.90
1.26
GLOBUSSPR
770.55
9.50
1.25
ARE&M
1,005.40
12.40
1.25
BDL
1,832.95
21.90
1.21
SFL
934.90
11.15
1.21
AAVAS
1,545.15
18.45
1.21
PERSISTENT
3,887.60
46.35
1.21
POKARNA
467.45
5.60
1.21
ASHIANA
369.95
4.35
1.19
BBL
6,756.50
78.50
1.18
TECHM
1,193.75
13.90
1.18
STYLAMIND
1,654.15
19.30
1.18
AWHCL
507.50
5.85
1.17
HUDCO
195.00
2.25
1.17
TTKPRESTIG
694.00
8.05
1.17
ADANIPORTS
1,310.55
14.85
1.15
PGEL
1,913.95
21.80
1.15
STEELCAS
646.45
7.30
1.14
SPANDANA
867.95
9.80
1.14
GNFC
682.60
7.65
1.13
CHENNPETRO
941.75
10.40
1.12
JTEKTINDIA
171.15
1.90
1.12
PANAMAPET
338.60
3.75
1.12
IRB
66.09
0.73
1.12
CHAMBLFERT
369.30
4.05
1.11
ASALCBR
560.85
6.10
1.10
TIPSINDLTD
464.70
5.05
1.10
DBL
432.80
4.70
1.10
ORIENTCEM
198.25
2.15
1.10
DREDGECORP
822.05
8.85
1.09
3MINDIA
29,685.70
316.05
1.08
SANDUMA
470.05
5.00
1.08
SIS
462.85
4.95
1.08
MHRIL
399.80
4.25
1.07
APARINDS
7,080.60
74.20
1.06
WONDERLA
981.40
10.30
1.06
CONCORDBIO
1,595.25
16.60
1.05
ISEC
710.60
7.35
1.05
ACLGATI
103.21
1.06
1.04
GMDCLTD
387.90
4.00
1.04
ICICIBANK
1,066.40
10.95
1.04
AVTNPL
86.21
0.88
1.03
SESHAPAPER
314.60
3.20
1.03
TITAN
3,562.85
36.45
1.03
SANGHVIMOV
1,326.60
12.95
0.99
UDAICEMENT
37.05
0.36
0.98
RIIL
1,264.35
12.25
0.98
OCCL
777.80
7.50
0.97
SBICARD
732.05
6.95
0.96
EUREKAFORBE
490.10
4.65
0.96
CUB
154.35
1.45
0.95
MOTHERSON
127.10
1.20
0.95
PFOCUS
102.00
0.94
0.93
PRINCEPIPE
612.75
5.60
0.92
MOLDTKPAC
854.45
7.80
0.92
INDIACEM
223.95
2.05
0.92
DCMSRIND
192.50
1.75
0.92
JAYAGROGN
244.20
2.20
0.91
JKCEMENT
4,154.25
37.55
0.91
BLACKROSE
134.10
1.20
0.90
BEL
233.15
2.05
0.89
DCAL
221.25
1.95
0.89
SUPRAJIT
421.60
3.65
0.87
CSBBANK
401.45
3.45
0.87
APLLTD
938.00
8.00
0.86
HONASA
385.75
3.25
0.85
UJJIVANSFB
52.95
0.44
0.84
DODLA
904.20
7.50
0.84
CREDITACC
1,438.15
11.95
0.84
AIIL
754.05
6.30
0.84
GMRINFRA
80.55
0.67
0.84
GOODLUCK
927.45
7.75
0.84
SMCGLOBAL
140.25
1.15
0.83
VSTTILLERS
3,372.10
27.30
0.82
HONAUT
43,997.80
358.95
0.82
SBIN
750.80
6.00
0.81
DWARKESH
72.52
0.58
0.81
MEDICAMEQ
416.80
3.35
0.81
ABFRL
231.40
1.85
0.81
SJS
612.45
4.95
0.81
MUTHOOTMF
237.20
1.90
0.81
ANANDRATHI
4,169.45
32.95
0.80
IMFA
675.20
5.30
0.79
KPITTECH
1,408.45
11.00
0.79
CARTRADE
676.90
5.25
0.78
SYNGENE
713.30
5.55
0.78
HINDUNILVR
2,232.25
17.30
0.78
PFC
398.50
3.05
0.77
TIMEX
132.40
1.00
0.76
SHREDIGCEM
112.74
0.85
0.76
SAIL
145.95
1.10
0.76
VENUSPIPES
1,951.50
14.65
0.76
PSPPROJECT
679.30
5.15
0.76
UNOMINDA
724.60
5.40
0.75
ANDHRAPET
91.41
0.67
0.74
SPENCERS
99.11
0.73
0.74
MUKANDLTD
168.15
1.20
0.72
GUJTHEM
385.80
2.75
0.72
NYKAA
168.10
1.20
0.72
PILANIINVS
3,444.35
24.30
0.71
DEEPAKFERT
549.80
3.90
0.71
MPSLTD
1,627.30
11.55
0.71
CHOLAFIN
1,128.35
7.85
0.70
SAREGAMA
428.95
2.95
0.69
APCOTEXIND
462.05
3.10
0.68
CGPOWER
532.25
3.55
0.67
WPIL
3,624.95
24.20
0.67
RHIM
641.55
4.30
0.67
GOKULAGRO
113.40
0.75
0.67
EMAMILTD
441.80
2.90
0.66
VOLTAS
1,300.45
8.45
0.65
ZFCVINDIA
13,732.50
88.30
0.65
TEGA
1,442.20
9.15
0.64
REPRO
797.95
5.05
0.64
DHANI
51.82
0.33
0.64
GRSE
870.15
5.45
0.63
ROHLTD
400.30
2.45
0.62
INDUSINDBK
1,483.15
9.20
0.62
IDFC
122.75
0.75
0.61
BHARATFORG
1,193.10
7.20
0.61
DELHIVERY
453.40
2.75
0.61
RATEGAIN
658.75
3.90
0.60
KRSNAA
586.90
3.50
0.60
AARTIDRUGS
496.25
2.95
0.60
MONARCH
597.55
3.50
0.59
VSTIND
3,921.50
23.05
0.59
TVSHLTD
8,224.70
46.60
0.57
LANDMARK
768.20
4.25
0.56
GODREJCP
1,169.05
6.55
0.56
BAJAJELEC
945.60
5.25
0.56
ORIENTPPR
43.79
0.24
0.55
EMSLIMITED
430.75
2.30
0.54
POWERGRID
281.70
1.50
0.54
IKIO
292.15
1.50
0.52
ICIL
374.25
1.95
0.52
HATSUN
998.80
5.20
0.52
AXISBANK
1,029.50
5.35
0.52
CAMLINFINE
108.17
0.55
0.51
BHEL
254.45
1.30
0.51
NCLIND
206.05
1.05
0.51
ELPROINTL
92.18
0.47
0.51
SCHAEFFLER
3,273.65
16.20
0.50
SHAILY
595.20
2.95
0.50
INDHOTEL
596.65
2.95
0.50
SHIVALIK
567.50
2.75
0.49
TECHNOE
922.25
4.40
0.48
PRESTIGE
1,230.70
5.70
0.47
SHK
202.50
0.95
0.47
SONACOMS
681.40
3.15
0.46
RELIANCE
2,941.60
13.45
0.46
GHCL
504.45
2.30
0.46
SEPC
19.76
0.09
0.46
CENTRALBK
62.08
0.28
0.45
FINOPB
289.75
1.30
0.45
NUVAMA
5,304.45
23.35
0.44
AJMERA
817.30
3.55
0.44
NOCIL
260.80
1.15
0.44
PATELENG
59.01
0.26
0.44
WELENT
342.70
1.50
0.44
ASTRAMICRO
697.80
3.00
0.43
MANGLMCEM
856.25
3.70
0.43
GRAPHITE
673.65
2.90
0.43
ARVINDFASN
447.85
1.90
0.43
QUESS
628.15
2.70
0.43
MCLOUD
441.75
1.85
0.42
NAVKARCORP
107.86
0.45
0.42
TRACXN
96.03
0.40
0.42
VINATIORGA
1,644.40
6.90
0.42
INDNIPPON
715.25
3.00
0.42
UGARSUGAR
75.35
0.31
0.41
HAVELLS
1,501.35
6.20
0.41
GLS
802.40
3.30
0.41
KALAMANDIR
214.85
0.85
0.40
HINDWAREAP
392.80
1.55
0.40
DIXON
7,532.00
30.05
0.40
ERIS
873.70
3.45
0.40
NATCOPHARM
998.45
3.95
0.40
NDTV
218.05
0.85
0.39
GPPL
204.60
0.80
0.39
PARADEEP
68.91
0.27
0.39
FIVESTAR
691.35
2.60
0.38
MASFIN
288.10
1.10
0.38
GREAVESCOT
131.60
0.50
0.38
KOTAKBANK
1,793.20
6.75
0.38
INDIANB
513.15
1.95
0.38
ATULAUTO
488.05
1.85
0.38
SUBEXLTD
29.94
0.11
0.37
LAXMIMACH
16,876.30
62.15
0.37
CHEMPLASTS
479.00
1.75
0.37
STOVEKRAFT
431.95
1.60
0.37
HARIOMPIPE
558.85
2.00
0.36
DHARMAJ
234.90
0.85
0.36
CCL
571.60
2.05
0.36
SUNPHARMA
1,522.55
5.40
0.36
PRAVEG
963.55
3.45
0.36
HESTERBIO
1,630.30
5.75
0.35
PATANJALI
1,409.05
4.95
0.35
SURAJEST
364.80
1.25
0.34
DYNAMATECH
8,301.10
27.50
0.33
EMIL
198.95
0.65
0.33
AARTIPHARM
499.00
1.60
0.32
HATHWAY
22.09
0.07
0.32
ONGC
275.15
0.85
0.31
ANDHRAPAP
489.60
1.50
0.31
RANEHOLDIN
1,217.00
3.80
0.31
HITECH
130.45
0.40
0.31
RAINBOW
1,303.30
4.00
0.31
LEMONTREE
134.80
0.40
0.30
HAPPSTMNDS
812.10
2.45
0.30
PFIZER
4,119.75
12.40
0.30
GEOJITFSL
79.18
0.24
0.30
NAVINFLUOR
3,235.20
9.60
0.30
MAHABANK
61.53
0.18
0.29
AIAENG
3,834.25
11.10
0.29
NITINSPIN
345.70
1.00
0.29
FILATEX
57.98
0.17
0.29
ZYDUSWELL
1,632.10
4.70
0.29
TATACONSUM
1,137.50
3.30
0.29
ABBOTINDIA
26,131.85
76.20
0.29
IGPL
510.20
1.50
0.29
FLUOROCHEM
3,600.70
10.55
0.29
LLOYDSME
723.35
2.00
0.28
HINDALCO
614.50
1.70
0.28
CERA
7,101.40
19.60
0.28
CANTABIL
213.75
0.60
0.28
GOKEX
809.85
2.15
0.27
MINDACORP
404.40
1.10
0.27
ADANIENSOL
1,040.90
2.75
0.26
RACLGEAR
1,259.45
3.30
0.26
NMDC
235.65
0.60
0.26
BALKRISIND
2,341.95
5.95
0.25
GFLLIMITED
79.49
0.20
0.25
HINDPETRO
478.45
1.20
0.25
SUMICHEM
400.60
0.95
0.24
BIKAJI
520.80
1.25
0.24
LINCOLN
580.05
1.35
0.23
DALMIASUG
362.85
0.80
0.22
TCNSBRANDS
388.80
0.80
0.21
GOCOLORS
1,160.60
2.45
0.21
DCBBANK
120.90
0.25
0.21
YESBANK
23.94
0.05
0.21
HUHTAMAKI
329.30
0.70
0.21
KANSAINER
273.60
0.55
0.20
SOLARINDS
8,526.55
16.75
0.20
IDEAFORGE
689.95
1.35
0.20
AHL
429.45
0.85
0.20
CHEMCON
252.45
0.50
0.20
RBA
99.90
0.20
0.20
GREENPANEL
317.00
0.60
0.19
DBOL
133.75
0.25
0.19
FINEORG
4,294.95
8.00
0.19
CIEINDIA
484.30
0.90
0.19
LICHSGFIN
642.90
1.25
0.19
ADANIENT
3,025.70
5.70
0.19
TRANSPEK
1,853.80
3.30
0.18
ARIHANTSUP
358.20
0.65
0.18
GRINDWELL
2,039.10
3.75
0.18
RUBYMILLS
197.35
0.35
0.18
TANLA
933.35
1.70
0.18
LXCHEM
249.75
0.45
0.18
BECTORFOOD
1,048.95
1.80
0.17
MAHSEAMLES
865.70
1.40
0.16
DCXINDIA
308.80
0.50
0.16
HOMEFIRST
881.10
1.40
0.16
RAILTEL
364.55
0.55
0.15
PRICOLLTD
428.35
0.65
0.15
ATUL
5,896.40
8.80
0.15
GANDHAR
216.20
0.30
0.14
GULFOILLUB
989.35
1.25
0.13
VISHNU
300.55
0.40
0.13
NH
1,241.65
1.45
0.12
CENTENKA
435.35
0.50
0.11
LAOPALA
321.95
0.35
0.11
DLINKINDIA
302.25
0.30
0.10
AJANTPHARM
2,081.75
2.05
0.10
SIEMENS
5,588.25
5.70
0.10
BANARISUG
2,564.70
2.55
0.10
PGHL
4,697.50
4.70
0.10
BANDHANBNK
173.55
0.15
0.09
BOMDYEING
164.00
0.15
0.09
CONFIPET
88.87
0.07
0.08
NGLFINE
2,544.55
1.95
0.08
CAPLIPOINT
1,315.05
1.00
0.08
INOXGREEN
133.50
0.10
0.07
VARROC
510.50
0.35
0.07
KIRLPNU
743.85
0.55
0.07
GANDHITUBE
737.10
0.55
0.07
RAIN
173.00
0.10
0.06
DABUR
504.35
0.25
0.05
JINDWORLD
326.80
0.15
0.05
ALLSEC
725.05
0.30
0.04
FIEMIND
1,133.25
0.45
0.04
ASAHIINDIA
575.80
0.25
0.04
JYOTIRES
1,370.15
0.50
0.04
COROMANDEL
1,120.65
0.45
0.04
DCW
55.84
0.02
0.04
MSUMI
70.09
0.02
0.03
SKFINDIA
4,591.95
1.30
0.03
HEUBACHIND
465.05
0.15
0.03
HLEGLAS
436.00
0.15
0.03
63MOONS
401.05
0.10
0.02
MRF
129,243.85
26.80
0.02
SARDAEN
222.40
0.05
0.02
METROPOLIS
1,737.65
0.25
0.01
SATINDLTD
98.96
0.01
0.01
INDORAMA
44.14
0.00
0.00
POWERMECH
5,021.70
-0.10
0.00
GLAND
1,761.75
0.00
0.00
INDIAGLYCO
831.30
-0.10
-0.01
ATFL
720.40
-0.10
-0.01
APOLLOTYRE
473.55
-0.05
-0.01
CONTROLPR
920.45
-0.10
-0.01
TIIL
2,219.85
-0.15
-0.01
DLF
855.85
-0.20
-0.02
SWANENERGY
617.05
-0.15
-0.02
APTUS
315.60
-0.05
-0.02
ESAFSFB
59.76
-0.01
-0.02
MMTC
70.95
-0.02
-0.03
KICL
3,899.70
-1.30
-0.03
PVRINOX
1,427.15
-0.60
-0.04
HEG
2,459.20
-0.95
-0.04
ESABINDIA
5,022.60
-1.90
-0.04
DHAMPURSUG
222.75
-0.10
-0.04
BASF
3,609.15
-1.30
-0.04
UNIPARTS
549.45
-0.25
-0.05
HONDAPOWER
2,419.15
-1.35
-0.06
RAMCOCEM
799.10
-0.55
-0.07
PIIND
3,709.35
-2.65
-0.07
PAGEIND
35,355.85
-28.75
-0.08
FSL
197.35
-0.15
-0.08
EPL
177.40
-0.15
-0.08
ESTER
91.49
-0.07
-0.08
IRCTC
992.00
-0.75
-0.08
KAMOPAINTS
170.55
-0.15
-0.09
SRHHYPOLTD
549.70
-0.50
-0.09
CROMPTON
297.15
-0.30
-0.10
NAGAFERT
10.28
-0.01
-0.10
TMB
482.40
-0.50
-0.10
KIMS
1,947.15
-2.20
-0.11
HCC
35.30
-0.04
-0.11
KSL
850.40
-0.95
-0.11
TIMKEN
3,044.35
-3.40
-0.11
AMBIKCO
1,551.75
-1.65
-0.11
SHIVACEM
44.48
-0.05
-0.11
STAR
843.00
-1.05
-0.12
L&TFH
161.05
-0.20
-0.12
NIKHILAD
123.40
-0.15
-0.12
OAL
321.55
-0.40
-0.12
KESORAMIND
167.45
-0.20
-0.12
MAHSCOOTER
7,497.15
-9.15
-0.12
AWL
335.75
-0.45
-0.13
VBL
1,395.60
-1.75
-0.13
SEQUENT
119.25
-0.15
-0.13
RUPA
261.25
-0.35
-0.13
NTPC
350.90
-0.50
-0.14
CONCOR
923.30
-1.25
-0.14
BCLIND
57.35
-0.08
-0.14
PARAS
692.35
-1.00
-0.14
ORIENTHOT
134.05
-0.20
-0.15
NFL
97.09
-0.15
-0.15
UCOBANK
53.45
-0.08
-0.15
TEXRAIL
165.40
-0.25
-0.15
MUTHOOTFIN
1,652.60
-2.55
-0.15
PURVA
353.90
-0.55
-0.16
KSOLVES
1,093.55
-1.85
-0.17
RPSGVENT
677.00
-1.15
-0.17
EIDPARRY
604.20
-1.00
-0.17
KIRLOSIND
4,202.10
-7.15
-0.17
CIPLA
1,345.35
-2.30
-0.17
KOVAI
4,118.45
-6.95
-0.17
PRIVISCL
1,106.20
-2.05
-0.18
MEDPLUS
693.80
-1.25
-0.18
UDS
307.25
-0.55
-0.18
SRF
2,527.10
-4.70
-0.19
AARTIIND
723.10
-1.40
-0.19
NAUKRI
5,708.55
-10.75
-0.19
APOLLOPIPE
652.05
-1.30
-0.20
HEIDELBERG
196.75
-0.40
-0.20
SADHNANIQ
68.86
-0.14
-0.20
HERCULES
496.40
-1.05
-0.21
TATACHEM
1,103.35
-2.30
-0.21
ASHOKLEY
169.35
-0.35
-0.21
ULTRACEMCO
9,367.40
-19.80
-0.21
SMSPHARMA
206.15
-0.45
-0.22
ACC
2,406.80
-5.30
-0.22
ASIANPAINT
2,808.45
-6.30
-0.22
ROUTE
1,535.25
-3.60
-0.23
FEDERALBNK
151.80
-0.35
-0.23
WENDT
11,596.30
-26.75
-0.23
ENIL
261.45
-0.60
-0.23
ASTERDM
520.80
-1.25
-0.24
IMAGICAA
82.56
-0.21
-0.25
TRIDENT
38.61
-0.10
-0.26
UBL
1,834.65
-4.70
-0.26
ETHOSLTD
2,359.25
-6.45
-0.27
MAHLIFE
625.20
-1.70
-0.27
MIRZAINT
44.82
-0.12
-0.27
AUTOAXLES
1,854.70
-5.00
-0.27
EICHERMOT
4,340.80
-11.75
-0.27
DRREDDY
5,942.65
-16.45
-0.28
KELLTONTEC
98.39
-0.28
-0.28
ELGIEQUIP
623.55
-1.75
-0.28
JSWENERGY
626.35
-1.75
-0.28
HPL
326.20
-0.90
-0.28
AZAD
1,263.60
-3.70
-0.29
ALICON
887.05
-2.55
-0.29
POONAWALLA
498.90
-1.45
-0.29
WSTCSTPAPR
604.45
-1.75
-0.29
GSFC
222.65
-0.65
-0.29
SHRIRAMFIN
2,366.10
-7.15
-0.30
ADANIGREEN
1,770.75
-5.30
-0.30
SHALBY
266.70
-0.80
-0.30
JSWINFRA
238.70
-0.75
-0.31
SHREECEM
24,360.25
-74.90
-0.31
BEML
3,439.50
-10.60
-0.31
LTFOODS
202.90
-0.65
-0.32
AHLUCONT
1,074.25
-3.60
-0.33
GODREJAGRO
546.55
-1.85
-0.34
COFFEEDAY
64.54
-0.22
-0.34
PARAGMILK
210.65
-0.75
-0.35
MIDHANI
411.05
-1.45
-0.35
UTIAMC
898.75
-3.20
-0.35
EIHOTEL
451.90
-1.60
-0.35
IGL
435.70
-1.55
-0.35
BODALCHEM
77.75
-0.27
-0.35
UTTAMSUGAR
331.00
-1.20
-0.36
DECCANCE
612.15
-2.20
-0.36
GOODYEAR
1,163.15
-4.15
-0.36
INDIGOPNTS
1,312.50
-4.80
-0.36
GRINFRA
1,317.45
-4.90
-0.37
DALBHARAT
1,943.25
-7.20
-0.37
MANAPPURAM
188.25
-0.70
-0.37
KRBL
289.85
-1.10
-0.38
SUPRIYA
364.85
-1.40
-0.38
INDIAMART
2,526.05
-10.00
-0.39
RVNL
258.65
-1.00
-0.39
RAMCOIND
228.60
-0.90
-0.39
GOCLCORP
437.70
-1.70
-0.39
BLKASHYAP
64.73
-0.26
-0.40
OBEROIRLTY
1,395.35
-5.55
-0.40
PRUDENT
1,386.70
-5.60
-0.40
HARSHA
416.90
-1.70
-0.41
NIACL
219.20
-0.90
-0.41
MARICO
505.05
-2.10
-0.41
XCHANGING
120.60
-0.50
-0.41
IOB
61.25
-0.25
-0.41
CASTROLIND
207.40
-0.85
-0.41
GIPCL
176.85
-0.75
-0.42
PGHH
15,944.85
-67.70
-0.42
TORNTPHARM
2,536.85
-10.65
-0.42
ZENTEC
982.90
-4.10
-0.42
CLSEL
215.70
-0.90
-0.42
BLUEJET
392.05
-1.65
-0.42
SBFC
87.84
-0.37
-0.42
WELSPLSOL
37.31
-0.16
-0.43
VINDHYATEL
2,380.40
-10.60
-0.44
TATAPOWER
428.00
-1.90
-0.44
OIL
600.30
-2.65
-0.44
MENONBE
124.75
-0.55
-0.44
ORIENTBELL
359.95
-1.60
-0.44
TREL
47.56
-0.21
-0.44
PRSMJOHNSN
167.20
-0.75
-0.45
BOSCHLTD
29,775.35
-134.20
-0.45
NITTAGELA
931.80
-4.30
-0.46
KAMDHENU
518.75
-2.40
-0.46
TATVA
1,217.40
-5.80
-0.47
INDOCO
330.90
-1.55
-0.47
NBCC
124.00
-0.60
-0.48
KANORICHEM
125.45
-0.60
-0.48
TORNTPOWER
1,500.20
-7.40
-0.49
NEWGEN
734.15
-3.60
-0.49
RAMASTEEL
12.21
-0.06
-0.49
PETRONET
300.15
-1.50
-0.50
NCC
242.55
-1.25
-0.51
GRMOVER
133.80
-0.70
-0.52
AKZOINDIA
2,405.20
-12.60
-0.52
MAXHEALTH
771.95
-4.15
-0.53
GALAXYSURF
2,584.55
-13.85
-0.53
SBILIFE
1,447.05
-7.65
-0.53
UFLEX
433.30
-2.35
-0.54
VOLTAMP
10,076.60
-56.00
-0.55
METROBRAND
1,066.40
-5.85
-0.55
TATAMTRDVR
637.35
-3.55
-0.55
GHCLTEXTIL
81.24
-0.46
-0.56
TVTODAY
223.00
-1.25
-0.56
HIL
2,671.05
-15.00
-0.56
GILLETTE
6,440.15
-36.90
-0.57
BRITANNIA
4,668.10
-26.60
-0.57
NAHARSPING
281.40
-1.60
-0.57
SASKEN
1,552.75
-8.95
-0.57
REDTAPE
702.35
-4.00
-0.57
ABCAPITAL
200.80
-1.15
-0.57
SGFIN
432.20
-2.50
-0.58
MGL
1,392.45
-8.10
-0.58
TIINDIA
3,494.40
-20.25
-0.58
RCF
138.00
-0.80
-0.58
PANACEABIO
136.55
-0.80
-0.58
BAJAJHIND
30.62
-0.18
-0.58
COLPAL
2,650.65
-15.45
-0.58
HAWKINCOOK
6,317.25
-36.65
-0.58
CENTURYPLY
635.45
-3.80
-0.59
BFINVEST
521.00
-3.10
-0.59
MUFTI
184.10
-1.10
-0.59
KMCSHIL
90.08
-0.54
-0.60
GOLDIAM
170.50
-1.05
-0.61
POLYMED
1,564.05
-9.55
-0.61
KIRLFER
606.40
-3.70
-0.61
FINPIPE
252.00
-1.55
-0.61
WELSPUNLIV
146.25
-0.90
-0.61
POWERINDIA
8,242.70
-51.40
-0.62
ANUP
3,341.05
-20.70
-0.62
ASTRAZEN
5,172.20
-32.50
-0.62
KENNAMET
2,401.55
-14.90
-0.62
ZENSARTECH
575.45
-3.60
-0.62
HFCL
91.78
-0.57
-0.62
CHEVIOT
1,290.20
-8.00
-0.62
EKC
141.35
-0.90
-0.63
INFY
1,411.60
-8.95
-0.63
IRFC
141.00
-0.90
-0.63
HCG
368.35
-2.35
-0.63
VRLLOG
556.95
-3.60
-0.64
CAPACITE
301.55
-1.95
-0.64
JPPOWER
17.09
-0.11
-0.64
GRAVITA
976.70
-6.25
-0.64
JKTYRE
403.15
-2.65
-0.65
BPCL
585.90
-3.85
-0.65
TATAELXSI
7,444.50
-48.65
-0.65
GMBREW
752.70
-4.95
-0.65
CRAFTSMAN
4,315.00
-28.35
-0.65
VIJAYA
672.20
-4.40
-0.65
GODREJIND
827.40
-5.60
-0.67
HDFCLIFE
601.65
-4.05
-0.67
POLYCAB
5,292.45
-35.90
-0.67
SHARDACROP
357.30
-2.45
-0.68
NESCO
798.85
-5.50
-0.68
KEC
696.30
-4.85
-0.69
SCI
209.25
-1.45
-0.69
KOLTEPATIL
530.70
-3.75
-0.70
SANGHIIND
94.08
-0.67
-0.71
FDC
448.65
-3.20
-0.71
TNPETRO
83.81
-0.60
-0.71
CELLO
851.70
-6.05
-0.71
SIRCA
320.70
-2.30
-0.71
GMMPFAUDLR
1,411.20
-10.20
-0.72
RSWM
187.35
-1.35
-0.72
NACLIND
62.08
-0.45
-0.72
SOUTHBANK
27.41
-0.20
-0.72
RECLTD
425.75
-3.10
-0.72
TDPOWERSYS
290.45
-2.15
-0.73
AMIORG
1,193.10
-8.75
-0.73
LODHA
1,172.95
-8.75
-0.74
ATGL
913.10
-6.85
-0.74
MANINFRA
208.10
-1.55
-0.74
PNBGILTS
106.85
-0.80
-0.74
RELAXO
813.80
-6.10
-0.74
AGSTRA
74.96
-0.57
-0.75
BARBEQUE
552.60
-4.15
-0.75
TATATECH
1,041.15
-7.85
-0.75
GAIL
202.00
-1.55
-0.76
KIRLOSENG
883.85
-6.85
-0.77
FMGOETZE
373.60
-2.90
-0.77
CMSINFO
379.65
-2.95
-0.77
CIGNITITEC
1,219.95
-9.55
-0.78
PNCINFRA
433.10
-3.40
-0.78
HNDFDS
496.70
-3.90
-0.78
SSWL
223.95
-1.75
-0.78
JINDALSAW
480.10
-3.75
-0.78
VEDL
385.85
-3.05
-0.78
THOMASCOOK
196.00
-1.55
-0.78
ADANIPOWER
594.50
-4.65
-0.78
GEPIL
312.85
-2.45
-0.78
PSB
58.82
-0.47
-0.79
SYNCOMF
12.59
-0.10
-0.79
ASHAPURMIN
331.30
-2.65
-0.79
DHANUKA
1,261.45
-10.10
-0.79
SKIPPER
314.20
-2.50
-0.79
LTTS
5,234.20
-41.85
-0.79
HARDWYN
31.54
-0.25
-0.79
VIKASLIFE
4.99
-0.04
-0.80
STARHEALTH
565.90
-4.55
-0.80
NIITLTD
105.35
-0.85
-0.80
COALINDIA
435.25
-3.50
-0.80
JBMA
1,746.90
-14.05
-0.80
KAMAHOLD
2,700.25
-21.70
-0.80
TARC
159.40
-1.30
-0.81
MVGJL
247.65
-2.05
-0.82
DBCORP
280.40
-2.35
-0.83
APTECHT
234.35
-1.95
-0.83
CANBK
578.70
-4.85
-0.83
SENCO
954.80
-8.00
-0.83
TATAMOTORS
963.20
-8.20
-0.84
BORORENEW
515.05
-4.35
-0.84
KEI
3,761.20
-31.75
-0.84
SEAMECLTD
1,054.90
-8.95
-0.84
BANKBARODA
256.95
-2.20
-0.85
USHAMART
362.30
-3.10
-0.85
PCBL
257.80
-2.20
-0.85
RESPONIND
285.25
-2.45
-0.85
ARIHANTCAP
58.50
-0.50
-0.85
BALRAMCHIN
365.80
-3.15
-0.85
SANSERA
1,055.70
-9.15
-0.86
INDIGO
3,558.80
-31.00
-0.86
ALKEM
4,608.60
-40.15
-0.86
PEL
833.90
-7.20
-0.86
JKLAKSHMI
800.40
-6.95
-0.86
RICOAUTO
132.60
-1.15
-0.86
HEROMOTOCO
4,215.15
-37.55
-0.88
NAVA
481.80
-4.30
-0.88
VAIBHAVGBL
375.85
-3.35
-0.88
LT
3,519.25
-31.70
-0.89
INFIBEAM
33.55
-0.30
-0.89
DEVYANI
160.50
-1.45
-0.90
HGS
824.50
-7.45
-0.90
ASIANTILES
60.66
-0.55
-0.90
BAJAJCON
225.20
-2.05
-0.90
SOMANYCERA
599.25
-5.45
-0.90
EIHAHOTELS
736.20
-6.65
-0.90
EMAMIPAP
113.85
-1.05
-0.91
TAJGVK
360.00
-3.30
-0.91
BLIL
658.35
-6.05
-0.91
SDBL
316.10
-2.95
-0.92
JBCHEPHARM
1,778.45
-16.55
-0.92
KUANTUM
151.05
-1.40
-0.92
RUSHIL
300.40
-2.80
-0.92
GUJALKALI
794.25
-7.35
-0.92
JYOTHYLAB
411.05
-3.85
-0.93
TCS
3,827.45
-36.05
-0.93
NLCINDIA
223.95
-2.10
-0.93
IDFCFIRSTB
81.83
-0.77
-0.93
ARVIND
306.35
-2.90
-0.94
PAUSHAKLTD
4,978.95
-47.05
-0.94
CARYSIL
934.35
-8.90
-0.94
NELCAST
150.60
-1.45
-0.95
REDINGTON
218.95
-2.10
-0.95
CESC
140.90
-1.35
-0.95
GARFIBRES
3,242.20
-31.10
-0.95
ATL
58.45
-0.56
-0.95
LTIM
4,659.60
-45.40
-0.96
JKPAPER
350.55
-3.40
-0.96
VIPIND
513.45
-5.05
-0.97
ORIENTELEC
208.00
-2.05
-0.98
AVADHSUGAR
572.10
-5.65
-0.98
GNA
402.10
-4.00
-0.98
PITTIENG
802.80
-7.95
-0.98
JAYNECOIND
50.85
-0.51
-0.99
JAMNAAUTO
129.55
-1.30
-0.99
JAICORPLTD
294.40
-2.95
-0.99
PNB
128.25
-1.30
-1.00
AUBANK
614.95
-6.30
-1.01
DISHTV
17.51
-0.18
-1.02
NSIL
3,346.40
-34.35
-1.02
DELTACORP
120.30
-1.25
-1.03
TITAGARH
971.85
-10.10
-1.03
HPAL
100.36
-1.05
-1.04
NESTLEIND
2,437.10
-25.65
-1.04
SYMPHONY
949.15
-10.05
-1.05
HGINFRA
1,024.15
-10.85
-1.05
SULA
553.80
-5.95
-1.06
JAGSNPHARM
318.50
-3.40
-1.06
BAJAJHLDNG
7,830.70
-84.15
-1.06
JAIBALAJI
1,001.25
-10.70
-1.06
RELIGARE
218.90
-2.35
-1.06
JSWHL
6,689.70
-72.35
-1.07
OPTIEMUS
271.90
-2.95
-1.07
VMART
2,051.00
-22.45
-1.08
MONTECARLO
623.15
-6.80
-1.08
QUICKHEAL
465.10
-5.10
-1.08
BLISSGVS
109.65
-1.20
-1.08
GLAXO
1,868.85
-20.35
-1.08
SUKHJITS
468.10
-5.10
-1.08
TCI
855.00
-9.30
-1.08
KTKBANK
223.35
-2.45
-1.09
CANFINHOME
755.25
-8.30
-1.09
GRANULES
410.90
-4.55
-1.10
ALKYLAMINE
2,026.40
-22.70
-1.11
GRWRHITECH
1,690.15
-18.95
-1.11
TIRUMALCHM
272.50
-3.05
-1.11
AMBUJACEM
609.45
-6.85
-1.11
IDBI
83.94
-0.95
-1.12
MSTCLTD
851.35
-9.65
-1.12
PROTEAN
1,227.35
-14.00
-1.13
GTLINFRA
1.75
-0.02
-1.13
TNPL
254.15
-2.90
-1.13
TRIVENI
325.00
-3.75
-1.14
STEELXIND
13.79
-0.16
-1.15
ONMOBILE
78.76
-0.92
-1.15
IPCALAB
1,336.75
-15.75
-1.16
PHOENIXLTD
3,120.80
-36.60
-1.16
IOLCP
384.60
-4.60
-1.18
GUJGASLTD
545.90
-6.60
-1.19
DIAMONDYD
896.05
-10.80
-1.19
ABB
6,291.20
-76.00
-1.19
FORTIS
430.65
-5.20
-1.19
STERTOOLS
361.05
-4.40
-1.20
INTELLECT
997.85
-12.15
-1.20
FEDFINA
122.15
-1.50
-1.21
LINC
564.70
-6.90
-1.21
360ONE
789.75
-9.75
-1.22
SUVENPHAR
642.30
-7.90
-1.22
ENDURANCE
1,841.05
-22.75
-1.22
ICICIGI
1,689.30
-21.00
-1.23
TTKHLTCARE
1,510.20
-18.85
-1.23
GESHIP
1,009.55
-12.55
-1.23
INGERRAND
3,932.25
-48.95
-1.23
CLEAN
1,298.00
-16.30
-1.24
LLOYDSENGG
54.35
-0.68
-1.24
THEMISMED
208.65
-2.65
-1.25
OLECTRA
1,751.55
-22.10
-1.25
RENUKA
42.64
-0.54
-1.25
SONATSOFTW
672.35
-8.50
-1.25
ROSSELLIND
395.65
-5.00
-1.25
RAJRATAN
661.45
-8.35
-1.25
VLSFINANCE
244.40
-3.10
-1.25
NAHARPOLY
200.50
-2.55
-1.26
LAURUSLABS
426.25
-5.45
-1.26
ABSLAMC
503.50
-6.50
-1.27
KITEX
192.45
-2.50
-1.28
DREAMFOLKS
512.45
-6.65
-1.28
RITES
644.85
-8.35
-1.28
DVL
333.45
-4.35
-1.29
PGIL
565.00
-7.40
-1.29
DIVISLAB
3,669.30
-48.05
-1.29
EXIDEIND
444.25
-5.80
-1.29
BBTC
1,498.35
-19.70
-1.30
VADILALIND
3,991.05
-52.40
-1.30
SPAL
568.45
-7.50
-1.30
SHYAMMETL
594.45
-7.85
-1.30
FLAIR
311.40
-4.10
-1.30
VENKEYS
1,753.20
-23.40
-1.32
UNICHEMLAB
577.80
-7.70
-1.32
GULPOLY
203.45
-2.75
-1.33
VGUARD
340.30
-4.60
-1.33
MANGCHEFER
113.85
-1.55
-1.34
GENESYS
605.95
-8.25
-1.34
DOMS
1,728.70
-23.50
-1.34
MAPMYINDIA
1,918.30
-26.00
-1.34
SHRIRAMPPS
120.15
-1.65
-1.35
IBULHSGFIN
164.90
-2.25
-1.35
HCLTECH
1,447.90
-19.75
-1.35
IOC
166.65
-2.30
-1.36
CEATLTD
2,473.20
-34.10
-1.36
GAEL
161.50
-2.25
-1.37
ENGINERSIN
204.70
-2.85
-1.37
NELCO
741.90
-10.40
-1.38
HBLPOWER
450.65
-6.35
-1.39
SHANTIGEAR
544.40
-7.70
-1.39
SAPPHIRE
1,477.95
-20.90
-1.39
MAXESTATES
289.50
-4.10
-1.40
BALAMINES
2,172.95
-30.85
-1.40
SUNDRMFAST
1,089.30
-15.45
-1.40
IREDA
160.80
-2.30
-1.41
EQUITASBNK
97.48
-1.40
-1.42
AFFLE
1,066.90
-15.40
-1.42
CYIENTDLM
661.05
-9.55
-1.42
TTML
75.27
-1.09
-1.43
ITI
248.45
-3.60
-1.43
VIMTALABS
449.15
-6.50
-1.43
PDSL
462.30
-6.70
-1.43
BHARATWIRE
291.65
-4.25
-1.44
NEOGEN
1,357.20
-19.80
-1.44
POLYPLEX
849.40
-12.45
-1.44
FCL
366.75
-5.35
-1.44
ZEEL
142.85
-2.10
-1.45
ULTRAMAR
404.05
-5.95
-1.45
JUBLFOOD
435.65
-6.40
-1.45
TEAMLEASE
3,284.25
-48.35
-1.45
SURYAROSNI
554.40
-8.20
-1.46
HINDZINC
398.85
-5.90
-1.46
HIKAL
298.70
-4.45
-1.47
SIGACHI
62.63
-0.94
-1.48
POLICYBZR
1,195.65
-17.95
-1.48
JLHL
1,227.25
-18.60
-1.49
GODREJPROP
2,500.20
-37.85
-1.49
DEEPAKNTR
2,270.20
-34.55
-1.50
UNIONBANK
140.85
-2.15
-1.50
INNOVACAP
470.05
-7.15
-1.50
EASEMYTRIP
43.80
-0.67
-1.51
SALASAR
20.88
-0.32
-1.51
OFSS
7,603.20
-116.40
-1.51
ALLCARGO
70.99
-1.09
-1.51
ZYDUSLIFE
922.20
-14.10
-1.51
NETWORK18
87.78
-1.35
-1.51
LGBBROSLTD
1,268.50
-19.50
-1.51
PIDILITIND
2,827.40
-43.65
-1.52
BBOX
269.00
-4.15
-1.52
APOLLO
104.68
-1.63
-1.53
RISHABH
429.85
-6.70
-1.53
NETWEB
1,671.40
-26.10
-1.54
CGCL
226.75
-3.55
-1.54
SAINTGOBAIN
123.50
-1.95
-1.55
IFCI
41.27
-0.65
-1.55
FINCABLES
969.50
-15.30
-1.55
RUSTOMJEE
674.95
-10.60
-1.55
HIMATSEIDE
132.25
-2.10
-1.56
JWL
370.20
-5.90
-1.57
KFINTECH
615.85
-9.85
-1.57
FAIRCHEMOR
1,263.25
-20.10
-1.57
BUTTERFLY
814.60
-13.10
-1.58
JCHAC
1,121.05
-18.15
-1.59
PRECWIRE
124.15
-2.00
-1.59
RPGLIFE
1,489.75
-24.10
-1.59
BANCOINDIA
611.15
-9.90
-1.59
LALPATHLAB
2,206.30
-35.65
-1.59
BESTAGRO
632.35
-10.30
-1.60
MARATHON
438.60
-7.15
-1.60
RTNPOWER
8.62
-0.14
-1.60
BANKINDIA
135.60
-2.20
-1.60
VINYLINDIA
380.60
-6.20
-1.60
BLS
322.55
-5.30
-1.62
SPICEJET
61.94
-1.02
-1.62
SIGNATURE
1,248.65
-20.80
-1.64
SYRMA
465.30
-7.80
-1.65
WARDINMOBI
60.15
-1.01
-1.65
PRECAM
207.35
-3.50
-1.66
EVEREADY
349.85
-5.90
-1.66
TATAINVEST
6,828.10
-116.25
-1.67
GLENMARK
1,025.15
-17.55
-1.68
JTLIND
206.60
-3.55
-1.69
PPLPHARMA
139.45
-2.40
-1.69
CAMS
3,149.05
-54.20
-1.69
HAPPYFORGE
919.75
-15.85
-1.69
NSLNISP
62.56
-1.08
-1.70
IRCON
217.20
-3.75
-1.70
NILKAMAL
1,846.30
-31.85
-1.70
NUCLEUS
1,281.50
-22.35
-1.71
ZEEMEDIA
10.92
-0.19
-1.71
BATAINDIA
1,320.60
-23.00
-1.71
AETHER
829.90
-14.45
-1.71
KPIGREEN
1,735.35
-30.40
-1.72
SUNFLAG
205.40
-3.60
-1.72
INDIANHUME
263.35
-4.60
-1.72
RAMCOSYS
415.00
-7.25
-1.72
COFORGE
5,117.75
-89.90
-1.73
HDFCAMC
3,707.15
-65.30
-1.73
SPECIALITY
191.75
-3.40
-1.74
CHOLAHLDNG
1,044.70
-18.45
-1.74
WESTLIFE
812.70
-14.35
-1.74
KIRIINDUS
354.50
-6.30
-1.75
MOIL
328.70
-5.90
-1.76
DBREALTY
206.60
-3.70
-1.76
TASTYBITE
11,385.25
-203.40
-1.76
JINDALPOLY
530.15
-9.55
-1.77
GSPL
377.85
-6.85
-1.78
BOROLTD
358.20
-6.50
-1.78
DEEPINDS
297.45
-5.40
-1.78
SANDHAR
526.60
-9.60
-1.79
YATRA
145.60
-2.65
-1.79
AXISCADES
615.20
-11.25
-1.80
SHREYAS
285.15
-5.30
-1.82
PRAKASH
164.25
-3.05
-1.82
ACCELYA
1,779.80
-33.25
-1.83
ROLEXRINGS
1,873.95
-34.85
-1.83
MKPL
10.75
-0.20
-1.83
GSLSU
215.55
-4.05
-1.84
PCJEWELLER
53.91
-1.01
-1.84
HLVLTD
27.77
-0.52
-1.84
RGL
115.24
-2.17
-1.85
PARACABLES
78.61
-1.48
-1.85
CARERATING
1,072.90
-20.20
-1.85
ECLERX
2,405.00
-45.90
-1.87
ASTEC
1,242.00
-23.65
-1.87
DATAMATICS
595.15
-11.35
-1.87
CAMPUS
235.60
-4.50
-1.87
ROSSARI
720.90
-13.75
-1.87
GICRE
324.95
-6.20
-1.87
IFGLEXPOR
629.45
-12.00
-1.87
GENSOL
885.40
-16.95
-1.88
NOVARTIND
1,010.95
-19.35
-1.88
DCMSHRIRAM
911.55
-17.60
-1.89
KKCL
695.80
-13.45
-1.90
SCHAND
228.65
-4.45
-1.91
BAJAJHCARE
314.70
-6.20
-1.93
BRIGADE
1,015.05
-20.10
-1.94
ARMANFIN
1,956.90
-38.75
-1.94
TGVSL
96.79
-1.92
-1.95
KNRCON
255.95
-5.10
-1.95
LATENTVIEW
507.10
-10.15
-1.96
RAJESHEXPO
286.45
-5.75
-1.97
WELCORP
528.20
-10.90
-2.02
JAGRAN
98.90
-2.05
-2.03
YASHO
1,883.50
-39.25
-2.04
3IINFOLTD
38.81
-0.81
-2.04
CYIENT
1,972.25
-41.05
-2.04
SUNTV
597.40
-12.50
-2.05
IBREALEST
131.55
-2.75
-2.05
SOBHA
1,579.15
-33.05
-2.05
PERMAGN
1,228.95
-25.80
-2.06
ZAGGLE
275.85
-5.80
-2.06
HERANBA
313.45
-6.60
-2.06
TVSMOTOR
1,898.90
-40.25
-2.08
ICICIPRULI
588.55
-12.50
-2.08
BIOCON
261.70
-5.60
-2.10
OSWALGREEN
34.27
-0.74
-2.11
IDEA
12.92
-0.28
-2.12
AEGISLOG
494.50
-10.70
-2.12
VASCONEQ
67.10
-1.46
-2.13
RSYSTEMS
463.20
-10.15
-2.14
BERGEPAINT
504.85
-11.05
-2.14
ASTRAL
1,944.05
-42.75
-2.15
BSOFT
681.75
-15.05
-2.16
RTNINDIA
71.21
-1.57
-2.16
JIOFIN
370.00
-8.20
-2.17
AEROFLEX
142.30
-3.15
-2.17
KIOCL
420.30
-9.35
-2.18
SUNTECK
429.35
-9.55
-2.18
FUSION
467.30
-10.45
-2.19
RATNAMANI
2,907.80
-65.85
-2.21
VAKRANGEE
23.41
-0.53
-2.21
MTNL
34.95
-0.79
-2.21
IPL
225.85
-5.25
-2.27
ONWARDTEC
484.60
-11.40
-2.30
EKI
329.40
-7.80
-2.31
ARVSMART
683.05
-16.15
-2.31
SHREEPUSHK
172.50
-4.10
-2.32
J&KBANK
128.00
-3.05
-2.33
RPOWER
28.04
-0.67
-2.33
JPASSOCIAT
20.84
-0.50
-2.34
IIFLSEC
137.85
-3.30
-2.34
HEMIPROP
195.70
-4.70
-2.35
ICRA
5,215.60
-125.75
-2.35
GABRIEL
343.65
-8.35
-2.37
HMAAGRO
63.20
-1.55
-2.39
MTARTECH
1,774.85
-43.65
-2.40
EXCELINDUS
877.85
-21.70
-2.41
TI
223.55
-5.55
-2.42
LANCER
68.86
-1.71
-2.42
RRKABEL
1,591.00
-39.65
-2.43
MISHTANN
19.18
-0.48
-2.44
MPHASIS
2,279.35
-57.15
-2.45
5PAISA
545.10
-13.70
-2.45
UNITDSPR
1,122.70
-28.30
-2.46
DEN
49.65
-1.25
-2.46
JAYBARMARU
112.85
-2.85
-2.46
TVSSRICHAK
4,163.15
-105.25
-2.47
BAJAJ-AUTO
8,795.45
-222.30
-2.47
ADORWELD
1,427.30
-36.30
-2.48
AUROPHARMA
1,087.10
-27.80
-2.49
NAZARA
625.10
-16.05
-2.50
VTL
458.50
-11.80
-2.51
GREENPOWER
20.58
-0.53
-2.51
GANESHHOUC
752.90
-19.40
-2.51
SANOFI
8,257.45
-213.25
-2.52
PIXTRANS
1,349.70
-34.85
-2.52
MAYURUNIQ
497.80
-12.90
-2.53
KABRAEXTRU
322.90
-8.40
-2.54
VISAKAIND
105.15
-2.75
-2.55
TEJASNET
775.30
-20.25
-2.55
KAJARIACER
1,194.65
-31.40
-2.56
NHPC
87.21
-2.29
-2.56
TV18BRDCST
45.89
-1.21
-2.57
ANDREWYU
42.85
-1.13
-2.57
MANKIND
2,335.70
-61.70
-2.57
MCX
3,791.30
-101.40
-2.60
PAISALO
76.16
-2.05
-2.62
BALMLAWRIE
241.95
-6.50
-2.62
OMAXE
93.47
-2.52
-2.63
VALIANTORG
412.90
-11.20
-2.64
INFOBEAN
384.50
-10.45
-2.65
MANAKSIA
106.40
-2.90
-2.65
SUVEN
106.92
-2.92
-2.66
THANGAMAYL
1,297.50
-35.75
-2.68
TCPLPACK
2,104.15
-57.90
-2.68
PAYTM
377.90
-10.50
-2.70
UGROCAP
249.75
-6.95
-2.71
M&MFIN
283.25
-7.95
-2.73
SUTLEJTEX
55.84
-1.57
-2.73
CUMMINSIND
3,040.15
-85.75
-2.74
PTCIL
7,646.60
-216.90
-2.76
STLTECH
126.35
-3.60
-2.77
BIGBLOC
215.85
-6.20
-2.79
WABAG
909.75
-26.25
-2.80
VERANDA
183.95
-5.40
-2.85
BFUTILITIE
749.30
-22.00
-2.85
SJVN
124.20
-3.65
-2.85
TEXINFRA
94.20
-2.76
-2.85
INDRAMEDCO
232.15
-6.85
-2.87
LUPIN
1,547.05
-46.60
-2.92
GATEWAY
102.65
-3.10
-2.93
DOLATALGO
94.42
-2.89
-2.97
RAMRAT
329.85
-10.15
-2.99
ARTEMISMED
178.40
-5.60
-3.04
SHANKARA
691.90
-21.85
-3.06
IONEXCHANG
541.40
-17.45
-3.12
RELINFRA
188.70
-6.20
-3.18
SUPREMEIND
4,067.80
-134.10
-3.19
IIFL
406.00
-13.75
-3.28
ALOKINDS
27.80
-0.95
-3.30
GUFICBIO
296.65
-10.40
-3.39
KOPRAN
257.40
-9.10
-3.41
MASTEK
2,699.65
-96.45
-3.45
CRESSAN
17.05
-0.62
-3.51
INSECTICID
534.05
-19.50
-3.52
GTPL
178.25
-6.70
-3.62
ANGELONE
2,689.00
-103.05
-3.69
NEULANDLAB
7,368.45
-286.35
-3.74
JUBLINDS
1,184.45
-47.20
-3.83
BHAGCHEM
1,885.35
-79.15
-4.03
LLOYDSENT
31.64
-1.33
-4.03
CRISIL
4,344.25
-187.85
-4.14
SUZLON
39.41
-1.74
-4.23
NIITMTS
503.00
-23.65
-4.49
KDDL
2,520.35
-128.30
-4.84
SCHNEIDER
718.55
-37.70
-4.99
SPARC
333.65
-17.55
-5.00
JUBLPHARMA
665.65
-36.00
-5.13
SHARDAMOTR
1,504.55
-83.50
-5.26
TATACOMM
1,754.95
-98.25
-5.30
TRU
62.15
-3.50
-5.33
Recently Viewed