Desktop Site
|
02 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,441.45
-34.74
-0.04 %
BSE AllCap
Default
Alphabetical
Security
LTP
Change
% Chg
GMBREW
796.05
132.65
20.00
DHARMAJ
299.55
48.20
19.18
JKPAPER
633.60
98.65
18.44
DCXINDIA
430.45
51.30
13.53
RANEHOLDIN
1,817.15
211.40
13.17
REFEX
210.75
24.15
12.94
ORIENTPPR
60.75
5.97
10.90
DHANI
58.13
5.64
10.74
MIRZAINT
48.42
4.36
9.90
VERANDA
265.95
23.65
9.76
TV18BRDCST
45.59
4.05
9.75
OAL
436.55
36.85
9.22
EPL
220.20
18.25
9.04
SOLARINDS
11,007.65
908.70
9.00
TARC
208.15
16.75
8.75
KUANTUM
170.15
13.65
8.72
ANANTRAJ
481.90
38.50
8.68
NAHARPOLY
315.20
24.35
8.37
GODREJAGRO
813.45
62.70
8.35
EMAMIPAP
126.15
9.50
8.14
NIITLTD
113.30
8.35
7.96
SESHAPAPER
360.70
26.30
7.86
WSTCSTPAPR
738.35
52.55
7.66
HATHWAY
23.67
1.68
7.64
ITDC
887.40
62.65
7.60
ATFL
794.85
53.35
7.19
SUMICHEM
512.45
34.20
7.15
ACI
728.60
48.55
7.14
POKARNA
758.90
50.35
7.11
SURYAROSNI
666.95
43.45
6.97
NETWORK18
87.83
5.67
6.90
SHAILY
898.15
57.25
6.81
TNPL
291.50
18.55
6.80
ELPROINTL
109.35
6.60
6.42
BALUFORGE
348.50
20.85
6.36
FAIRCHEMOR
1,490.85
89.20
6.36
SANDHAR
607.70
35.75
6.25
SNOWMAN
80.88
4.68
6.14
FSL
226.35
12.45
5.82
IGPL
641.60
35.15
5.80
JYOTHYLAB
477.35
25.95
5.75
APLLTD
976.15
52.25
5.66
ATULAUTO
795.25
42.50
5.65
ANDHRAPAP
617.90
32.75
5.60
HATSUN
1,110.90
58.75
5.58
NLCINDIA
257.70
13.60
5.57
GLOBUSSPR
814.35
42.90
5.56
ASIANTILES
77.11
4.05
5.54
GANESHHOUC
1,003.00
52.65
5.54
PRUDENT
2,005.55
104.00
5.47
NAVKARCORP
114.90
5.90
5.41
SATIA
134.90
6.90
5.39
TVTODAY
245.45
12.50
5.37
BIGBLOC
237.50
12.05
5.34
GULFOILLUB
1,317.60
66.25
5.29
NAHARSPING
320.40
15.65
5.14
WELSPLSOL
43.39
2.11
5.11
SHAKTIPUMP
4,040.80
192.40
5.00
DREDGECORP
1,213.15
57.75
5.00
PURVA
543.05
25.85
5.00
OMAXE
124.00
5.90
5.00
JAIBALAJI
959.15
45.65
5.00
RAMCOSYS
358.55
17.05
4.99
GENUSPOWER
340.60
16.20
4.99
STYRENIX
2,243.35
106.05
4.96
GTLINFRA
3.60
0.17
4.96
GALLANTT
381.30
17.95
4.94
TRIL
798.65
37.60
4.94
SANINFRA
15.72
0.74
4.94
AHLUCONT
1,301.70
60.65
4.89
SALASAR
19.35
0.89
4.82
CENTENKA
601.85
27.60
4.81
TALBROAUTO
336.10
15.10
4.70
GODREJPROP
3,309.65
147.20
4.65
BOROLTD
354.95
15.25
4.49
NAZARA
924.35
39.55
4.47
IOLCP
427.35
18.05
4.41
INDOCO
345.55
14.55
4.40
COSMOFIRST
851.80
35.75
4.38
AUTOAXLES
2,114.40
88.55
4.37
SUNFLAG
234.50
9.70
4.31
DEEPAKFERT
715.70
29.55
4.31
JINDALPOLY
738.70
30.15
4.26
HUHTAMAKI
376.40
15.35
4.25
SHIVACEM
52.57
2.11
4.18
GRSE
2,404.25
96.45
4.18
GRMOVER
184.85
7.40
4.17
DIVGIITTS
702.30
27.40
4.06
SOBHA
1,992.20
77.80
4.06
GANDHAR
222.85
8.65
4.04
CERA
9,078.90
344.70
3.95
PRIVISCL
1,524.45
57.60
3.93
KFINTECH
761.35
27.95
3.81
EPIGRAL
1,514.75
54.50
3.73
VGUARD
449.90
16.10
3.71
ASHIANA
438.10
15.55
3.68
DEN
55.95
1.98
3.67
KPIL
1,212.20
42.85
3.66
VPRPL
211.90
7.40
3.62
KRSNAA
631.85
21.90
3.59
NCC
331.85
11.45
3.57
TIPSINDLTD
452.20
15.45
3.54
CENTURYTEX
2,382.95
81.55
3.54
POWERINDIA
13,481.65
460.30
3.53
NBCC
162.05
5.50
3.51
GREENPOWER
21.14
0.71
3.48
SAFARI
2,165.45
70.25
3.35
AARTIDRUGS
544.90
17.10
3.24
SDBL
118.00
3.70
3.24
PENIND
179.35
5.50
3.16
KIRLFER
742.00
22.75
3.16
MOTHERSON
202.95
6.20
3.15
FORCEMOT
9,186.80
279.55
3.14
AVTNPL
89.40
2.70
3.11
ASKAUTOLTD
389.60
11.65
3.08
KAMDHENU
560.70
16.60
3.05
ITDCEM
580.95
17.05
3.02
ASTEC
1,402.40
40.75
2.99
GREAVESCOT
141.20
4.05
2.95
HINDOILEXP
203.15
5.70
2.89
UFLEX
538.85
15.00
2.86
CHEMCON
270.10
7.50
2.86
DBL
539.50
15.00
2.86
3MINDIA
38,907.55
1,077.95
2.85
KIRLOSBROS
2,297.85
63.70
2.85
ZYDUSWELL
1,919.85
52.60
2.82
CAMS
3,761.10
102.15
2.79
SUNDRMFAST
1,393.85
37.75
2.78
TDPOWERSYS
371.25
10.00
2.77
LT
3,624.25
96.60
2.74
EIHAHOTELS
958.10
25.50
2.73
AGI
777.55
20.50
2.71
FOSECOIND
4,304.30
113.10
2.70
ABSLAMC
653.40
17.15
2.70
MTARTECH
1,891.80
49.50
2.69
EMSLIMITED
697.80
18.25
2.69
MUKANDLTD
168.35
4.40
2.68
WENDT
15,679.25
406.05
2.66
GARFIBRES
4,063.80
105.10
2.65
DEEPAKNTR
2,684.30
68.80
2.63
ESTER
120.80
3.10
2.63
GANECOS
1,441.40
36.75
2.62
DBOL
145.20
3.70
2.61
IBREALEST
152.75
3.85
2.59
COFORGE
5,655.65
140.55
2.55
IFGLEXPOR
661.15
16.45
2.55
SEQUENT
125.20
3.10
2.54
FLAIR
311.20
7.65
2.52
CLEAN
1,514.45
36.30
2.46
ZOMATO
209.05
5.00
2.45
KINGFA
2,157.80
51.50
2.45
ASHOKA
233.25
5.55
2.44
ADANIENSOL
1,023.80
24.30
2.43
RGL
105.80
2.50
2.42
STERTOOLS
375.65
8.75
2.38
REPRO
633.30
14.65
2.37
PANAMAPET
404.45
9.30
2.35
CARYSIL
855.60
19.45
2.33
VINATIORGA
1,942.35
43.90
2.31
FINEORG
5,235.85
117.95
2.30
EKC
131.90
2.95
2.29
CIEINDIA
599.95
13.40
2.28
ROTO
646.10
14.40
2.28
WOCKPHARMA
842.35
18.70
2.27
SGFIN
398.55
8.80
2.26
QUICKHEAL
526.35
11.55
2.24
BALAMINES
2,424.50
53.10
2.24
PAYTM
420.80
9.10
2.21
IWEL
7,276.85
156.35
2.20
TCNSBRANDS
557.00
11.85
2.17
ABFRL
329.55
7.00
2.17
IGARASHI
492.45
10.45
2.17
GUJTHEM
482.45
10.25
2.17
KEC
902.70
19.05
2.16
ENIL
248.55
5.25
2.16
KSL
990.95
20.95
2.16
IIFL
520.60
10.95
2.15
LUMAXTECH
593.85
12.50
2.15
TCI
944.10
19.70
2.13
LUMAXIND
2,865.40
59.55
2.12
TEXINFRA
140.20
2.90
2.11
KIOCL
461.05
9.50
2.10
CRAFTSMAN
5,691.40
116.75
2.09
ISGEC
1,247.25
25.55
2.09
UNIVCABLES
726.20
14.75
2.07
WIPRO
538.10
10.85
2.06
RACLGEAR
1,206.55
24.25
2.05
TEXRAIL
256.20
5.15
2.05
DWARKESH
75.38
1.51
2.04
GREENPLY
336.35
6.70
2.03
SUKHJITS
466.40
9.25
2.02
SUDARSCHEM
922.65
18.20
2.01
SAGCEM
257.35
5.05
2.00
SBCL
605.45
11.80
1.99
INFY
1,621.00
31.25
1.97
BBL
5,001.25
95.50
1.95
PRECAM
197.15
3.75
1.94
OIL
485.20
9.20
1.93
ARIHANTCAP
73.38
1.39
1.93
JKTYRE
454.40
8.60
1.93
ALEMBICLTD
115.90
2.15
1.89
PRINCEPIPE
696.65
12.95
1.89
SHIVALIK
647.15
11.95
1.88
JCHAC
2,043.60
37.75
1.88
WELCORP
569.20
10.35
1.85
ATGL
904.40
16.40
1.85
AARTIPHARM
647.25
11.70
1.84
AJMERA
696.65
12.60
1.84
TIRUMALCHM
310.75
5.55
1.82
RAILTEL
480.55
8.60
1.82
MEDICAMEQ
465.80
8.30
1.81
GMMPFAUDLR
1,401.45
24.70
1.79
SHILPAMED
573.10
10.00
1.78
POLYPLEX
1,046.70
18.35
1.78
SANGHIIND
101.92
1.78
1.78
NUVAMA
5,054.05
87.70
1.77
TATACOMM
1,889.35
32.95
1.77
GSLSU
219.40
3.80
1.76
ACE
1,485.85
25.75
1.76
UDS
303.15
5.20
1.75
SIRCA
326.60
5.60
1.74
HITECH
132.20
2.25
1.73
OBEROIRLTY
1,804.80
30.45
1.72
TMB
481.60
8.10
1.71
MARKSANS
166.60
2.80
1.71
BEPL
130.80
2.20
1.71
PRAKASH
187.70
3.15
1.71
SCHAEFFLER
4,683.10
75.70
1.64
SEPC
19.16
0.31
1.64
JAGRAN
92.55
1.49
1.64
DCMSRIND
218.85
3.50
1.63
DATAPATTNS
3,091.70
49.20
1.62
KEI
4,552.15
72.40
1.62
CSBBANK
381.50
6.10
1.62
IRCTC
1,007.85
16.10
1.62
RPSGVENT
730.30
11.40
1.59
GET&D
1,590.15
24.85
1.59
JMFINANCIL
90.47
1.40
1.57
ASTRAL
2,414.45
37.00
1.56
FCL
392.90
6.00
1.55
SONATSOFTW
630.45
9.65
1.55
ELECON
1,349.60
20.65
1.55
PIXTRANS
1,383.15
21.05
1.55
RAIN
164.75
2.50
1.54
NDTV
223.85
3.35
1.52
PPLPHARMA
160.75
2.40
1.52
IRCON
275.15
4.10
1.51
HDFCBANK
1,730.55
25.80
1.51
YATRA
128.25
1.90
1.50
BAJAJHLDNG
8,892.80
130.55
1.49
TORNTPHARM
2,820.95
41.55
1.49
CHEMPLASTS
547.25
8.05
1.49
FUSION
460.20
6.60
1.46
SOLARA
585.45
8.35
1.45
BAJAJHIND
41.91
0.60
1.45
LAURUSLABS
437.45
6.20
1.44
MCLOUD
615.30
8.75
1.44
APTECHT
223.50
3.15
1.43
XCHANGING
127.95
1.80
1.43
PERMAGN
1,099.65
15.55
1.43
HESTERBIO
2,472.85
34.85
1.43
TGVSL
90.24
1.26
1.42
MAHLOG
545.20
7.60
1.41
GHCLTEXTIL
92.55
1.29
1.41
FIEMIND
1,313.25
17.80
1.37
HEUBACHIND
483.35
6.55
1.37
BODALCHEM
78.97
1.07
1.37
KALAMANDIR
196.45
2.65
1.37
GRWRHITECH
2,525.70
33.55
1.35
GODREJIND
897.80
11.85
1.34
LINCOLN
653.70
8.65
1.34
THOMASCOOK
249.60
3.15
1.28
MAHSCOOTER
9,004.30
113.75
1.28
SHANKARA
698.05
8.80
1.28
GREENPANEL
333.85
4.20
1.27
RITES
700.45
8.75
1.26
PTCIL
14,185.55
177.20
1.26
MMTC
79.27
0.97
1.24
JAICORPLTD
411.60
5.00
1.23
BLISSGVS
104.00
1.25
1.22
SJS
815.40
9.65
1.20
UBL
2,032.00
24.00
1.20
MSTCLTD
853.60
10.05
1.19
NIKHILAD
128.60
1.50
1.18
GNA
405.70
4.70
1.17
AIIL
1,154.70
13.25
1.16
THANGAMAYL
1,739.85
19.95
1.16
AGARIND
1,180.90
13.55
1.16
ORIENTBELL
408.65
4.55
1.13
HERANBA
374.85
4.20
1.13
SUVENPHAR
833.35
9.20
1.12
BLUEDART
8,222.40
91.10
1.12
TTKPRESTIG
834.35
9.10
1.10
SUPREMEIND
6,031.50
65.05
1.09
TATAINVEST
6,664.40
71.70
1.09
JSWHL
7,503.60
80.75
1.09
TATACONSUM
1,106.20
11.80
1.08
VESUVIUS
5,213.05
55.35
1.07
MANYAVAR
1,098.85
11.65
1.07
VIMTALABS
485.90
5.15
1.07
TCS
4,016.00
42.60
1.07
HSCL
401.00
4.20
1.06
LUPIN
1,633.10
16.90
1.05
GOLDIAM
163.00
1.70
1.05
TORNTPOWER
1,472.75
15.35
1.05
MONTECARLO
607.50
6.30
1.05
INNOVACAP
503.65
5.15
1.03
BHARATWIRE
268.55
2.65
1.00
BESTAGRO
678.15
6.65
0.99
VRLLOG
575.20
5.65
0.99
NIITMTS
459.70
4.50
0.99
DOMS
2,139.95
21.00
0.99
BOSCHLTD
34,617.25
334.95
0.98
SAINTGOBAIN
135.55
1.30
0.97
MANALIPETC
95.46
0.90
0.95
JAYAGROGN
322.45
3.00
0.94
SYNCOMF
12.92
0.12
0.94
AWL
335.85
3.10
0.93
BOMDYEING
216.50
2.00
0.93
SKIPPER
363.90
3.35
0.93
DMART
4,778.00
43.35
0.92
KIRLPNU
1,352.45
12.30
0.92
WPIL
4,391.65
40.10
0.92
CELLO
900.60
8.25
0.92
UDAICEMENT
47.85
0.43
0.91
HAPPYFORGE
1,258.55
11.20
0.90
SWANENERGY
620.05
5.55
0.90
KSB
4,905.45
43.90
0.90
QUESS
640.10
5.65
0.89
BRIGADE
1,366.10
12.05
0.89
KIRIINDUS
328.25
2.85
0.88
RENUKA
49.55
0.43
0.88
SPORTKING
884.65
7.70
0.88
COALINDIA
478.95
4.15
0.87
NAVNETEDUL
155.85
1.35
0.87
AARTIIND
710.65
6.15
0.87
FIVESTAR
829.25
7.05
0.86
ARTEMISMED
178.25
1.50
0.85
SUNTV
784.25
6.60
0.85
JUBLPHARMA
738.45
6.10
0.83
MAXESTATES
482.40
3.95
0.83
GRAPHITE
577.75
4.75
0.83
UNITDSPR
1,276.40
10.50
0.83
JSL
815.05
6.60
0.82
HCLTECH
1,480.70
11.95
0.81
KICL
6,538.75
52.80
0.81
INDIGO
4,253.85
33.80
0.80
PROTEAN
1,301.25
10.35
0.80
SANGHVIMOV
1,088.90
8.60
0.80
VISAKAIND
115.45
0.90
0.79
DDEVPLASTIK
406.70
3.05
0.76
PETRONET
336.30
2.55
0.76
TIMETECHNO
334.95
2.50
0.75
AVADHSUGAR
630.55
4.70
0.75
BECTORFOOD
1,393.40
10.40
0.75
SANSERA
1,317.65
9.55
0.73
GOODYEAR
1,198.05
8.65
0.73
ACC
2,770.30
20.05
0.73
CGCL
214.20
1.55
0.73
NATIONALUM
192.70
1.40
0.73
CARERATING
1,094.45
7.80
0.72
UNOMINDA
1,150.60
8.25
0.72
SPANDANA
736.70
5.20
0.71
ETHOSLTD
2,865.50
20.25
0.71
SULA
502.65
3.55
0.71
ONWARDTEC
427.15
3.00
0.71
HPAL
99.16
0.70
0.71
NOCIL
284.95
2.00
0.71
ZYDUSLIFE
1,074.45
7.50
0.70
SUPRAJIT
520.25
3.55
0.69
GRINDWELL
2,853.50
19.45
0.69
DIAMONDYD
906.30
6.15
0.68
MINDACORP
499.50
3.35
0.68
DLF
830.85
5.55
0.67
ICRA
5,889.65
39.30
0.67
HINDALCO
694.80
4.65
0.67
HONDAPOWER
3,759.85
25.05
0.67
APOLLOPIPE
635.45
4.25
0.67
GOODLUCK
915.60
6.05
0.67
GRASIM
2,743.10
18.35
0.67
CONCORDBIO
1,540.95
10.05
0.66
EVEREADY
348.90
2.30
0.66
LLOYDSENT
32.18
0.21
0.66
TASTYBITE
10,647.50
68.50
0.65
CIPLA
1,488.45
9.55
0.65
SFL
943.20
6.10
0.65
EASEMYTRIP
41.71
0.27
0.65
BIKAJI
723.70
4.60
0.64
TEJASNET
1,435.05
9.15
0.64
MANAKSIA
98.12
0.62
0.64
ICICIPRULI
620.45
3.90
0.63
KRBL
304.30
1.90
0.63
SURAJEST
524.35
3.25
0.62
GOKULAGRO
178.45
1.10
0.62
ONGC
274.70
1.70
0.62
INTELLECT
1,090.95
6.65
0.61
PITTIENG
1,040.90
6.30
0.61
TCIEXP
1,257.25
7.55
0.60
MUTHOOTFIN
1,797.30
10.80
0.60
SASTASUNDR
336.20
2.00
0.60
AAVAS
1,860.00
10.85
0.59
GLAXO
2,621.05
15.35
0.59
RUBYMILLS
229.20
1.35
0.59
KDDL
3,193.75
18.50
0.58
GUJGASLTD
650.45
3.75
0.58
VSSL
310.25
1.75
0.57
PATELENG
66.44
0.37
0.56
TIMEX
156.15
0.85
0.55
DIXON
12,511.15
69.05
0.55
MANINFRA
196.10
1.05
0.54
JINDWORLD
345.75
1.85
0.54
MEDPLUS
690.55
3.65
0.53
HERITGFOOD
561.95
2.95
0.53
SPLPETRO
780.65
4.10
0.53
ECLERX
2,457.55
12.95
0.53
MOIL
491.30
2.55
0.52
GUJALKALI
780.25
4.05
0.52
USHAMART
403.40
2.05
0.51
SUPRIYA
400.10
2.00
0.50
RATEGAIN
751.85
3.75
0.50
AMIORG
1,324.05
6.65
0.50
EKI
332.70
1.65
0.50
MOLDTKPAC
810.90
4.00
0.50
AURIONPRO
1,392.90
6.75
0.49
BCLIND
52.98
0.26
0.49
VENKEYS
2,002.50
9.85
0.49
LTFOODS
263.55
1.25
0.48
NH
1,222.55
5.90
0.48
CYIENTDLM
752.95
3.55
0.47
LINDEINDIA
8,485.65
40.05
0.47
ENDURANCE
2,719.55
12.45
0.46
TRENT
5,538.50
25.40
0.46
ENGINERSIN
257.40
1.15
0.45
RADIANTCMS
80.68
0.36
0.45
ZENTEC
1,299.90
5.85
0.45
CLSEL
207.65
0.90
0.44
JINDRILL
638.30
2.80
0.44
HEIDELBERG
228.40
1.00
0.44
MIDHANI
462.05
2.00
0.43
LANCER
50.97
0.22
0.43
VALIANTORG
414.90
1.75
0.42
DEVYANI
167.70
0.70
0.42
CHENNPETRO
986.85
4.15
0.42
INDIACEM
284.05
1.20
0.42
MPHASIS
2,504.75
10.45
0.42
PRAJIND
745.55
3.05
0.41
SUNPHARMA
1,524.10
6.20
0.41
RKFORGE
915.95
3.75
0.41
BLIL
871.30
3.50
0.40
SCHNEIDER
907.70
3.60
0.40
SAMHI
190.30
0.75
0.40
BALRAMCHIN
435.90
1.75
0.40
HIL
2,919.00
11.50
0.40
RELIANCE
3,132.30
11.95
0.38
BORORENEW
510.40
1.90
0.37
STYLAMIND
1,955.40
7.20
0.37
RML
904.05
3.30
0.37
POWERGRID
330.75
1.20
0.36
VIJAYA
781.85
2.80
0.36
UNIPARTS
522.35
1.85
0.36
LTIM
5,470.30
19.60
0.36
IOC
168.30
0.60
0.36
VSTTILLERS
4,160.15
14.85
0.36
63MOONS
378.35
1.35
0.36
WESTLIFE
828.85
2.90
0.35
INOXWIND
143.95
0.50
0.35
LEMONTREE
145.25
0.50
0.35
NETWEB
2,672.25
8.95
0.34
PHOENIXLTD
3,580.35
12.10
0.34
NRBBEARING
346.05
1.15
0.33
AMBER
4,499.95
15.00
0.33
MMFL
1,290.45
4.15
0.32
KOKUYOCMLN
157.65
0.50
0.32
HBLPOWER
502.75
1.60
0.32
VOLTAS
1,449.65
4.60
0.32
DRREDDY
6,371.65
20.15
0.32
CARTRADE
776.45
2.50
0.32
PSPPROJECT
691.80
2.20
0.32
OFSS
10,227.55
32.95
0.32
NSIL
4,625.95
14.40
0.31
EMIL
230.10
0.70
0.31
BASF
5,124.90
15.10
0.30
SATINDLTD
90.02
0.27
0.30
CUB
166.50
0.50
0.30
TVSSCS
182.20
0.55
0.30
ARVIND
379.05
1.10
0.29
DATAMATICS
646.40
1.85
0.29
MEDANTA
1,274.70
3.50
0.28
LATENTVIEW
508.50
1.40
0.28
SHK
195.05
0.55
0.28
SEAMECLTD
1,295.10
3.60
0.28
MAPMYINDIA
2,338.75
6.45
0.28
ASAL
1,027.00
2.80
0.27
UNICHEMLAB
532.15
1.45
0.27
SADHNANIQ
67.48
0.18
0.27
ZEEL
153.35
0.40
0.26
UGARSUGAR
83.74
0.22
0.26
PTC
209.10
0.55
0.26
PFC
502.45
1.30
0.26
HGS
854.35
2.25
0.26
SATIN
224.20
0.55
0.25
METROBRAND
1,239.40
3.10
0.25
AKZOINDIA
2,867.60
7.20
0.25
HGINFRA
1,731.05
4.30
0.25
BERGEPAINT
508.15
1.20
0.24
ELECTCAST
188.55
0.45
0.24
NUCLEUS
1,411.80
3.40
0.24
GANESHBE
154.45
0.35
0.23
TATASTEEL
174.50
0.40
0.23
COLPAL
2,870.15
6.45
0.23
PARAS
1,438.75
3.30
0.23
DBCORP
341.65
0.80
0.23
WABAG
1,328.15
2.95
0.22
DHANUKA
1,651.35
3.65
0.22
ARIHANTSUP
336.15
0.75
0.22
EXCELINDUS
1,174.20
2.60
0.22
FINCABLES
1,645.25
3.45
0.21
INDNIPPON
826.55
1.70
0.21
ARVINDFASN
515.45
1.10
0.21
NCLIND
245.95
0.50
0.20
KHAICHEM
72.18
0.14
0.19
EMAMILTD
723.45
1.40
0.19
LINC
581.90
1.10
0.19
HEMIPROP
189.50
0.35
0.19
INOXINDIA
1,385.75
2.50
0.18
J&KBANK
117.45
0.20
0.17
TVSELECT
349.95
0.60
0.17
GPPL
212.90
0.35
0.16
UTKARSHBNK
51.07
0.08
0.16
NAVA
755.95
1.20
0.16
GILLETTE
7,319.30
12.05
0.16
ICICIGI
1,808.80
2.70
0.15
MANORAMA
660.00
0.95
0.14
HARIOMPIPE
587.95
0.80
0.14
SONACOMS
670.55
0.95
0.14
LXCHEM
259.85
0.35
0.13
SIGNATURE
1,422.60
1.85
0.13
CCL
594.10
0.80
0.13
VINYLINDIA
410.55
0.55
0.13
IRFC
171.95
0.20
0.12
ONMOBILE
72.14
0.08
0.11
NTPC
370.30
0.40
0.11
TIIL
2,911.25
2.90
0.10
AIAENG
4,212.95
4.35
0.10
IMAGICAA
78.04
0.08
0.10
CYIENT
1,844.80
1.85
0.10
RAMASTEEL
11.42
0.01
0.09
SHRIRAMPPS
112.35
0.10
0.09
SUZLON
53.01
0.04
0.08
ACCELYA
1,724.45
1.15
0.07
PRESTIGE
1,840.25
1.20
0.07
GREENLAM
612.45
0.40
0.07
BLS
372.60
0.25
0.07
GUFICBIO
355.40
0.25
0.07
ULTRAMAR
465.35
0.30
0.06
DALMIASUG
414.10
0.25
0.06
AUROPHARMA
1,212.85
0.70
0.06
KABRAEXTRU
412.50
0.25
0.06
RPEL
755.45
0.45
0.06
CIGNITITEC
1,371.55
0.80
0.06
WONDERLA
910.25
0.35
0.04
ABBOTINDIA
27,623.00
12.25
0.04
SHREDIGCEM
113.85
0.05
0.04
JUBLFOOD
575.30
0.20
0.03
PERSISTENT
4,498.90
0.70
0.02
KAMOPAINTS
42.16
0.01
0.02
HONAUT
56,687.30
6.55
0.01
NGLFINE
2,323.00
-0.10
0.00
SMLISUZU
2,169.30
0.00
0.00
SARDAEN
231.60
0.00
0.00
DHAMPURSUG
223.60
0.00
0.00
BAJAJELEC
1,059.20
-0.10
-0.01
CONFIPET
80.88
-0.01
-0.01
CHOICEIN
391.75
-0.05
-0.01
GRINFRA
1,720.70
-0.20
-0.01
BAJAJFINSV
1,579.90
-0.15
-0.01
RAINBOW
1,255.45
-0.30
-0.02
ALICON
1,325.30
-0.30
-0.02
JYOTIRES
1,426.80
-0.35
-0.02
AMBIKCO
1,668.75
-0.45
-0.03
ASIANPAINT
2,926.25
-0.90
-0.03
RPGLIFE
1,608.70
-0.45
-0.03
ADANIPORTS
1,474.10
-0.45
-0.03
SUBEXLTD
30.79
-0.01
-0.03
ASTERDM
350.00
-0.10
-0.03
INDRAMEDCO
240.75
-0.10
-0.04
ITI
309.85
-0.15
-0.05
JPPOWER
19.87
-0.01
-0.05
APOLLO
105.10
-0.05
-0.05
ZFCVINDIA
16,015.70
-8.60
-0.05
TECHM
1,471.90
-0.95
-0.06
BBTC
2,080.15
-1.30
-0.06
BPCL
304.30
-0.20
-0.07
KMCSHIL
84.80
-0.06
-0.07
BLACKROSE
133.65
-0.10
-0.07
GOKEX
964.70
-0.65
-0.07
KPITTECH
1,660.65
-1.15
-0.07
CAMPUS
294.10
-0.20
-0.07
SURYODAY
189.65
-0.15
-0.08
SIS
452.90
-0.35
-0.08
SYNGENE
715.50
-0.55
-0.08
DELTACORP
133.10
-0.10
-0.08
TECHNOE
1,554.40
-1.45
-0.09
GESHIP
1,215.85
-1.15
-0.09
ANDHRAPET
114.40
-0.10
-0.09
DCW
56.07
-0.05
-0.09
KANSAINER
269.85
-0.25
-0.09
MANGLMCEM
891.00
-0.80
-0.09
BATAINDIA
1,493.90
-1.50
-0.10
THEMISMED
209.35
-0.20
-0.10
TANFACIND
2,138.30
-2.35
-0.11
CAPLIPOINT
1,450.45
-1.75
-0.12
POWERMECH
4,913.15
-6.05
-0.12
APARINDS
8,471.85
-11.40
-0.13
STAR
940.95
-1.25
-0.13
LGBBROSLTD
1,470.35
-1.90
-0.13
AUBANK
673.00
-0.95
-0.14
FINOPB
314.90
-0.45
-0.14
TARSONS
507.95
-0.70
-0.14
COCHINSHIP
2,260.25
-3.35
-0.15
UTTAMSUGAR
344.10
-0.50
-0.15
PGHL
5,103.00
-7.90
-0.15
AVANTEL
184.50
-0.30
-0.16
ADANIGREEN
1,773.15
-2.80
-0.16
GTPL
177.75
-0.30
-0.17
KSOLVES
1,137.40
-1.90
-0.17
INFOBEAN
462.55
-0.80
-0.17
JKLAKSHMI
895.60
-1.50
-0.17
UTIAMC
1,028.05
-1.70
-0.17
5PAISA
507.35
-0.90
-0.18
BFINVEST
697.05
-1.25
-0.18
BLKASHYAP
91.65
-0.17
-0.19
ALLCARGO
61.97
-0.12
-0.19
TATAELXSI
7,057.85
-13.65
-0.19
CGPOWER
719.95
-1.35
-0.19
KITEX
213.25
-0.40
-0.19
ARMANFIN
2,129.50
-3.95
-0.19
MPSLTD
2,105.80
-4.10
-0.19
HEG
2,212.75
-4.50
-0.20
IRB
64.77
-0.13
-0.20
JTLIND
219.00
-0.45
-0.21
ASTRAZEN
6,366.65
-13.10
-0.21
EICHERMOT
4,626.20
-10.30
-0.22
JINDALSAW
543.80
-1.20
-0.22
GAEL
136.25
-0.30
-0.22
THYROCARE
649.20
-1.40
-0.22
MISHTANN
17.54
-0.04
-0.23
HAPPSTMNDS
830.95
-1.90
-0.23
M&M
2,866.95
-6.65
-0.23
SHOPERSTOP
758.65
-1.80
-0.24
LTTS
5,025.55
-12.75
-0.25
PAUSHAKLTD
5,871.75
-15.20
-0.26
VAKRANGEE
22.89
-0.06
-0.26
IPCALAB
1,131.60
-2.90
-0.26
PFIZER
4,587.30
-12.30
-0.27
GLS
884.40
-2.40
-0.27
PARAGMILK
175.05
-0.50
-0.28
TI
245.95
-0.70
-0.28
DCMSHRIRAM
1,002.00
-2.80
-0.28
RELAXO
830.55
-2.35
-0.28
RAJRATAN
585.95
-1.65
-0.28
FEDFINA
123.25
-0.35
-0.28
GICRE
382.25
-1.10
-0.29
KOLTEPATIL
426.85
-1.25
-0.29
MAHLIFE
601.40
-1.80
-0.30
BUTTERFLY
876.40
-2.65
-0.30
KESORAMIND
213.45
-0.65
-0.30
GHCL
562.15
-1.75
-0.31
EUREKAFORBE
498.45
-1.55
-0.31
BIOCON
356.45
-1.10
-0.31
TATVA
1,132.20
-3.55
-0.31
NEOGEN
1,582.15
-4.85
-0.31
SIGACHI
59.93
-0.19
-0.32
EDELWEISS
65.75
-0.21
-0.32
ROSSELLIND
567.80
-1.80
-0.32
HIKAL
344.95
-1.10
-0.32
ANUP
1,813.50
-6.05
-0.33
SHREEPUSHK
211.15
-0.70
-0.33
RRKABEL
1,754.50
-5.75
-0.33
GAIL
221.60
-0.75
-0.34
DELHIVERY
398.15
-1.35
-0.34
CENTRUM
38.63
-0.13
-0.34
NOVARTIND
1,100.10
-3.80
-0.34
JBCHEPHARM
1,785.20
-6.10
-0.34
MVGJL
227.40
-0.80
-0.35
HLEGLAS
512.20
-1.80
-0.35
CARBORUNIV
1,683.80
-6.00
-0.36
ATUL
6,566.25
-24.00
-0.36
YATHARTH
417.15
-1.50
-0.36
HDFCAMC
4,093.65
-14.70
-0.36
EXPLEOSOL
1,288.15
-4.70
-0.36
CMSINFO
507.45
-1.90
-0.37
SSWL
223.85
-0.85
-0.38
FAZE3Q
445.85
-1.70
-0.38
JAYNECOIND
47.62
-0.18
-0.38
GPIL
1,085.85
-4.30
-0.39
FDC
470.45
-1.90
-0.40
FOODSIN
149.55
-0.60
-0.40
ZENSARTECH
751.15
-3.05
-0.40
GALAXYSURF
2,772.25
-11.00
-0.40
VSTIND
4,069.10
-16.85
-0.41
KAYNES
3,961.80
-16.50
-0.41
KALYANKJIL
495.75
-2.05
-0.41
INDIAMART
2,672.95
-11.20
-0.42
KKCL
750.10
-3.20
-0.42
AMBUJACEM
691.75
-2.95
-0.42
SOMANYCERA
823.55
-3.45
-0.42
LAOPALA
335.05
-1.40
-0.42
VADILALIND
4,350.45
-18.80
-0.43
NELCO
767.15
-3.30
-0.43
ESCORTS
4,123.10
-18.00
-0.43
NAVINFLUOR
3,604.30
-15.45
-0.43
KSCL
934.75
-4.00
-0.43
IDEAFORGE
782.25
-3.40
-0.43
PNCINFRA
477.65
-2.05
-0.43
SHALBY
271.20
-1.20
-0.44
DEEPINDS
287.25
-1.30
-0.45
STLTECH
143.05
-0.65
-0.45
NATCOPHARM
1,193.20
-5.45
-0.45
GLAND
1,811.60
-8.20
-0.45
RCF
196.05
-0.90
-0.46
NACLIND
74.63
-0.35
-0.47
RBA
102.08
-0.48
-0.47
BALMLAWRIE
269.55
-1.30
-0.48
RUSHIL
345.05
-1.65
-0.48
PDSL
552.15
-2.65
-0.48
GEPIL
407.25
-2.10
-0.51
ULTRACEMCO
11,846.90
-60.50
-0.51
COFFEEDAY
54.47
-0.28
-0.51
KELLTONTEC
107.75
-0.55
-0.51
AEGISLOG
851.95
-4.35
-0.51
LLOYDSME
730.50
-3.85
-0.52
RAJESHEXPO
284.30
-1.50
-0.52
BLAL
297.10
-1.55
-0.52
RISHABH
447.95
-2.35
-0.52
VIKASLIFE
5.58
-0.03
-0.53
GSPL
301.30
-1.60
-0.53
SHANTIGEAR
606.45
-3.25
-0.53
PCBL
255.95
-1.40
-0.54
ZEEMEDIA
14.63
-0.08
-0.54
PSB
58.94
-0.32
-0.54
NYKAA
175.00
-0.95
-0.54
JIOFIN
351.00
-1.90
-0.54
SBILIFE
1,494.25
-8.15
-0.54
PNBHOUSING
795.60
-4.45
-0.56
MARUTI
12,039.30
-67.25
-0.56
TATATECH
1,009.30
-5.70
-0.56
TATAPOWER
432.65
-2.50
-0.57
SJVN
131.00
-0.75
-0.57
SCHAND
230.20
-1.35
-0.58
DALBHARAT
1,838.70
-10.65
-0.58
JAGSNPHARM
335.60
-1.95
-0.58
APOLLOHOSP
6,100.60
-36.45
-0.59
ASALCBR
668.30
-4.00
-0.59
POONAWALLA
419.40
-2.50
-0.59
MASFIN
293.05
-1.75
-0.59
ANURAS
765.40
-4.55
-0.59
JSWSTEEL
938.00
-5.60
-0.59
NESCO
944.15
-5.75
-0.61
SIYSIL
512.35
-3.20
-0.62
RUPA
282.50
-1.75
-0.62
CAMLINFINE
103.55
-0.65
-0.62
DBREALTY
201.40
-1.25
-0.62
TRIDENT
38.65
-0.24
-0.62
PCJEWELLER
50.76
-0.32
-0.63
SMSPHARMA
244.95
-1.55
-0.63
SAPPHIRE
1,560.80
-9.90
-0.63
VARROC
667.10
-4.25
-0.63
SKFINDIA
6,498.95
-40.95
-0.63
AXISBANK
1,253.75
-7.95
-0.63
TRANSPEK
1,748.90
-11.25
-0.64
MRPL
214.45
-1.40
-0.65
BEL
305.90
-2.00
-0.65
MCX
3,872.90
-25.40
-0.65
DIVISLAB
4,569.75
-30.15
-0.66
TVSMOTOR
2,338.95
-15.50
-0.66
STARCEMENT
210.50
-1.40
-0.66
IKIO
307.05
-2.05
-0.66
INDIGOPNTS
1,389.80
-9.30
-0.66
HARSHA
559.35
-3.75
-0.67
AJANTPHARM
2,240.05
-15.15
-0.67
PAGEIND
38,789.65
-262.15
-0.67
SRHHYPOLTD
552.35
-3.80
-0.68
DCBBANK
139.25
-0.95
-0.68
HEROMOTOCO
5,564.00
-38.25
-0.68
GODFRYPHLP
4,227.85
-28.80
-0.68
HINDUNILVR
2,485.15
-17.10
-0.68
JLHL
1,271.55
-8.75
-0.68
HINDZINC
652.30
-4.50
-0.69
ESAFSFB
52.94
-0.37
-0.69
STARHEALTH
569.20
-3.95
-0.69
TRITURBINE
606.00
-4.20
-0.69
GRANULES
490.90
-3.45
-0.70
RATNAMANI
3,622.50
-25.65
-0.70
ALKYLAMINE
2,145.65
-15.30
-0.71
IOB
63.19
-0.46
-0.72
ALKEM
4,920.80
-35.70
-0.72
NITINSPIN
374.40
-2.75
-0.73
HAVELLS
1,810.60
-13.40
-0.73
ASHAPURMIN
415.30
-3.10
-0.74
VLSFINANCE
300.55
-2.25
-0.74
HCG
374.65
-2.85
-0.75
RTNINDIA
81.85
-0.63
-0.76
GICHSGFIN
240.15
-1.90
-0.78
ABB
8,514.50
-67.20
-0.78
CENTUM
1,631.80
-12.90
-0.78
ISEC
756.65
-5.95
-0.78
MHRIL
456.80
-3.65
-0.79
BLUEJET
413.65
-3.30
-0.79
ARVSMART
696.45
-5.55
-0.79
LANDMARK
713.35
-5.65
-0.79
MRF
128,645.40
-1,032.50
-0.80
AWHCL
534.60
-4.35
-0.81
GOCLCORP
463.65
-3.80
-0.81
EIDPARRY
761.55
-6.30
-0.82
GENESYS
602.40
-5.05
-0.83
GANDHITUBE
813.90
-6.85
-0.83
ASAHIINDIA
681.95
-5.70
-0.83
SHARDACROP
490.95
-4.10
-0.83
YESBANK
23.86
-0.20
-0.83
KTKBANK
221.75
-1.90
-0.85
EXIDEIND
564.45
-4.85
-0.85
JAYBARMARU
109.50
-0.95
-0.86
RPOWER
28.73
-0.25
-0.86
RHIM
637.20
-5.60
-0.87
AVALON
540.90
-4.75
-0.87
NSLNISP
57.13
-0.50
-0.87
RELINFRA
187.50
-1.65
-0.87
NESTLEIND
2,545.25
-22.35
-0.87
TANLA
961.35
-8.50
-0.88
RAMCOIND
253.95
-2.25
-0.88
UNIONBANK
134.20
-1.20
-0.89
PAISALO
75.40
-0.68
-0.89
INFIBEAM
29.95
-0.27
-0.89
HAL
5,343.05
-48.25
-0.89
RVNL
411.10
-3.75
-0.90
DREAMFOLKS
484.15
-4.40
-0.90
CENTRALBK
62.55
-0.57
-0.90
QUINT
93.93
-0.86
-0.91
IDBI
83.68
-0.77
-0.91
TEGA
1,620.30
-14.90
-0.91
MUTHOOTMF
239.70
-2.20
-0.91
ITC
425.35
-3.95
-0.92
VOLTAMP
11,852.40
-109.75
-0.92
GMDCLTD
391.20
-3.65
-0.92
GABRIEL
475.85
-4.45
-0.93
TITAN
3,399.80
-32.10
-0.94
CONCOR
1,026.40
-9.75
-0.94
PARACABLES
71.71
-0.69
-0.95
IRMENERGY
467.65
-4.50
-0.95
HINDPETRO
328.15
-3.15
-0.95
WHIRLPOOL
1,937.55
-18.50
-0.95
SPAL
759.50
-7.35
-0.96
TRACXN
91.60
-0.89
-0.96
VENUSPIPES
2,073.60
-20.40
-0.97
RUSTOMJEE
664.35
-6.50
-0.97
WELENT
469.10
-4.60
-0.97
STEELCAS
678.75
-6.65
-0.97
ADORWELD
1,392.20
-13.70
-0.97
RAMRAT
394.65
-3.85
-0.97
ORIENTHOT
137.10
-1.35
-0.98
3IINFOLTD
36.29
-0.36
-0.98
GULPOLY
201.20
-2.00
-0.98
ADANIPOWER
710.80
-7.00
-0.98
SPECIALITY
172.45
-1.70
-0.98
CROMPTON
412.55
-4.10
-0.98
MATRIMONY
637.50
-6.30
-0.98
PILANIINVS
5,165.90
-51.60
-0.99
UJJIVANSFB
44.04
-0.44
-0.99
HUDCO
278.25
-2.80
-1.00
HINDWAREAP
442.50
-4.50
-1.01
AHL
493.90
-5.05
-1.01
ADANIENT
3,150.60
-32.25
-1.01
KIRLOSIND
6,046.15
-61.55
-1.01
OPTIEMUS
319.05
-3.30
-1.02
POLYMED
1,963.70
-20.35
-1.03
TVSHLTD
14,031.80
-146.10
-1.03
IBULHSGFIN
167.65
-1.75
-1.03
IGL
519.30
-5.40
-1.03
SANGAMIND
412.85
-4.35
-1.04
FMGOETZE
441.00
-4.70
-1.05
NHPC
99.00
-1.05
-1.05
ROUTE
1,815.90
-19.25
-1.05
MUFTI
167.90
-1.80
-1.06
APCOTEXIND
435.10
-4.65
-1.06
PRECWIRE
162.50
-1.75
-1.07
HPL
442.90
-4.80
-1.07
ERIS
1,038.90
-11.35
-1.08
ELIN
209.00
-2.30
-1.09
PRIMO
38.59
-0.43
-1.10
PIDILITIND
3,085.30
-34.75
-1.11
TIMKEN
4,277.20
-47.85
-1.11
PRICOLLTD
496.60
-5.55
-1.11
ROLEXRINGS
2,517.05
-28.55
-1.12
TATACHEM
1,094.60
-12.35
-1.12
SUNCLAY
1,539.45
-17.50
-1.12
SPICEJET
51.58
-0.59
-1.13
ROSSARI
836.35
-9.55
-1.13
LICI
985.20
-11.35
-1.14
INSECTICID
682.75
-7.90
-1.14
BSOFT
709.20
-8.20
-1.14
GSFC
242.75
-2.80
-1.14
SHALPAINTS
138.35
-1.60
-1.14
HNDFDS
522.70
-6.05
-1.14
BLUESTARCO
1,606.20
-18.65
-1.15
INOXGREEN
172.30
-2.00
-1.15
PGEL
3,857.65
-45.40
-1.16
CUMMINSIND
3,935.85
-46.35
-1.16
PGHH
16,547.45
-193.80
-1.16
JAMNAAUTO
124.05
-1.45
-1.16
JSWINFRA
349.55
-4.10
-1.16
SIEMENS
7,775.20
-92.80
-1.18
RSWM
218.20
-2.60
-1.18
NELCAST
150.60
-1.80
-1.18
JINDALSTEL
1,044.80
-12.45
-1.18
BDL
1,597.00
-19.05
-1.18
SYRMA
485.50
-5.90
-1.20
MOL
82.01
-1.00
-1.20
GNFC
714.85
-8.65
-1.20
BEML
4,479.80
-54.20
-1.20
BANARISUG
3,125.60
-38.05
-1.20
ESABINDIA
6,048.30
-73.25
-1.20
INDIASHLTR
719.90
-8.75
-1.20
HMAAGRO
53.93
-0.66
-1.21
TITAGARH
1,803.80
-22.30
-1.22
UPL
566.40
-7.00
-1.22
EIHOTEL
423.45
-5.25
-1.22
VIDHIING
431.30
-5.35
-1.23
BRITANNIA
5,403.35
-67.60
-1.24
NIACL
242.35
-3.05
-1.24
DABUR
603.10
-7.70
-1.26
PANACEABIO
133.15
-1.70
-1.26
NEULANDLAB
7,627.20
-97.80
-1.27
RAMKY
570.50
-7.35
-1.27
INDIANB
537.80
-6.90
-1.27
KIRLOSENG
1,400.45
-18.15
-1.28
SCI
253.70
-3.30
-1.28
ANANDRATHI
3,868.85
-50.10
-1.28
BHARATFORG
1,644.60
-21.50
-1.29
APLAPOLLO
1,593.30
-21.00
-1.30
REPCOHOME
551.30
-7.30
-1.31
M&MFIN
302.20
-4.00
-1.31
BIRLACORPN
1,583.85
-21.10
-1.31
TNPETRO
98.64
-1.31
-1.31
MAHABANK
63.53
-0.85
-1.32
KPIGREEN
1,760.55
-23.50
-1.32
GENSOL
1,020.05
-13.70
-1.33
KAJARIACER
1,478.40
-19.90
-1.33
BAJAJ-AUTO
9,398.45
-127.85
-1.34
AGSTRA
78.79
-1.08
-1.35
PRAVEG
837.05
-11.45
-1.35
CASTROLIND
214.10
-2.95
-1.36
MAHSEAMLES
648.10
-8.95
-1.36
TRIVENI
392.15
-5.40
-1.36
SASKEN
1,824.35
-25.40
-1.37
SHYAMMETL
704.35
-9.75
-1.37
GLENMARK
1,248.20
-17.50
-1.38
UCOBANK
53.93
-0.76
-1.39
KNRCON
340.90
-4.80
-1.39
JWL
682.05
-9.60
-1.39
AETHER
912.15
-12.90
-1.39
MAYURUNIQ
644.30
-9.10
-1.39
SANDUMA
547.15
-7.75
-1.40
NITTAGELA
826.20
-11.70
-1.40
SBFC
82.56
-1.18
-1.41
AFFLE
1,345.35
-19.35
-1.42
NEWGEN
989.80
-14.30
-1.42
LTF
187.30
-2.70
-1.42
PNB
120.65
-1.75
-1.43
HINDCOPPER
317.55
-4.60
-1.43
GATEWAY
106.45
-1.55
-1.44
DISHTV
15.67
-0.23
-1.45
TEAMLEASE
2,956.25
-43.35
-1.45
REDTAPE
770.35
-11.35
-1.45
MAZDOCK
4,326.60
-64.55
-1.47
CAPACITE
303.30
-4.55
-1.48
RTNPOWER
17.29
-0.26
-1.48
ANDREWYU
43.31
-0.65
-1.48
AVANTIFEED
610.20
-9.20
-1.49
VIPIND
476.15
-7.20
-1.49
GRAUWEIL
87.73
-1.33
-1.49
PARADEEP
83.58
-1.26
-1.49
MOREPENLAB
56.81
-0.86
-1.49
JUBLINDS
1,606.75
-24.40
-1.50
INDUSTOWER
383.90
-5.85
-1.50
TCPLPACK
2,484.25
-37.80
-1.50
VTL
484.15
-7.40
-1.51
INDIAGLYCO
917.55
-14.05
-1.51
ABCAPITAL
236.55
-3.65
-1.52
KANORICHEM
128.90
-2.00
-1.53
HONASA
434.40
-6.75
-1.53
FILATEX
57.98
-0.90
-1.53
AZAD
1,841.85
-28.55
-1.53
BAJFINANCE
7,162.55
-112.25
-1.54
RAMCOCEM
843.00
-13.20
-1.54
FLUOROCHEM
3,232.65
-50.70
-1.54
MANKIND
2,128.60
-33.55
-1.55
FEDERALBNK
175.05
-2.75
-1.55
VINDHYATEL
2,489.50
-39.40
-1.56
ZUARI
223.90
-3.55
-1.56
PIIND
3,757.30
-59.75
-1.57
BHAGERIA
169.45
-2.70
-1.57
MENONBE
137.10
-2.20
-1.58
SAIL
146.70
-2.35
-1.58
TTML
76.68
-1.23
-1.58
PNBGILTS
133.50
-2.15
-1.58
VAIBHAVGBL
326.35
-5.25
-1.58
AEROFLEX
157.65
-2.55
-1.59
CANTABIL
262.65
-4.25
-1.59
HARDWYN
31.56
-0.51
-1.59
MONARCH
518.15
-8.45
-1.60
ELGIEQUIP
720.30
-11.75
-1.61
SHREYAS
337.05
-5.50
-1.61
RALLIS
312.05
-5.15
-1.62
POLYCAB
6,628.50
-109.35
-1.62
KOVAI
4,388.00
-72.70
-1.63
IFCI
59.92
-1.00
-1.64
EVERESTIND
1,178.60
-19.65
-1.64
DODLA
1,023.55
-17.10
-1.64
VEDL
457.85
-7.65
-1.64
IPL
226.45
-3.80
-1.65
SBICARD
711.35
-11.90
-1.65
SENCO
1,108.30
-18.55
-1.65
LALPATHLAB
2,779.05
-46.65
-1.65
TTKHLTCARE
1,441.85
-24.15
-1.65
COROMANDEL
1,570.85
-26.30
-1.65
CONTROLPR
850.95
-14.40
-1.66
HERCULES
566.70
-9.60
-1.67
YASHO
1,948.90
-33.00
-1.67
BHEL
297.05
-5.10
-1.69
VISHNU
465.75
-8.00
-1.69
JTEKTINDIA
218.05
-3.75
-1.69
CANBK
116.25
-2.00
-1.69
HFCL
112.65
-1.95
-1.70
SUNTECK
555.40
-9.65
-1.71
DVL
362.80
-6.30
-1.71
TAJGVK
326.50
-5.70
-1.72
BANDHANBNK
202.25
-3.55
-1.72
REDINGTON
218.80
-3.85
-1.73
SOUTHBANK
26.58
-0.47
-1.74
ADFFOODS
237.75
-4.20
-1.74
NFL
131.90
-2.35
-1.75
MFSL
980.20
-17.50
-1.75
MSUMI
72.92
-1.30
-1.75
KIMS
2,094.90
-37.25
-1.75
LODHA
1,494.55
-26.65
-1.75
SAREGAMA
544.85
-9.70
-1.75
HDFCLIFE
590.10
-10.55
-1.76
MOSCHIP
275.60
-4.95
-1.76
CRISIL
4,355.85
-77.95
-1.76
RIIL
1,376.60
-24.65
-1.76
DLINKINDIA
475.45
-8.60
-1.78
EMUDHRA
881.65
-16.10
-1.79
LAXMIMACH
16,474.80
-300.70
-1.79
ICICIBANK
1,190.40
-21.75
-1.79
IMFA
737.75
-13.55
-1.80
SWARAJENG
2,811.00
-51.50
-1.80
NAM-INDIA
651.10
-12.00
-1.81
RADICO
1,747.95
-32.20
-1.81
JBMA
2,158.15
-40.05
-1.82
ROHLTD
368.05
-6.85
-1.83
CHALET
849.50
-15.80
-1.83
LLOYDSENGG
70.64
-1.32
-1.83
CESC
158.40
-2.95
-1.83
BALKRISIND
3,129.15
-58.20
-1.83
KENNAMET
3,410.40
-63.95
-1.84
VBL
1,577.55
-29.65
-1.84
ADVENZYMES
368.45
-6.95
-1.85
APOLLOTYRE
535.55
-10.10
-1.85
SOTL
555.30
-10.55
-1.86
ATL
50.87
-0.97
-1.87
SBIN
826.35
-15.75
-1.87
ZAGGLE
289.60
-5.55
-1.88
POLICYBZR
1,488.75
-28.45
-1.88
HIMATSEIDE
140.40
-2.70
-1.89
INDUSINDBK
1,429.60
-27.55
-1.89
ARE&M
1,681.05
-32.30
-1.89
NILKAMAL
1,960.45
-38.05
-1.90
ASHOKLEY
234.25
-4.55
-1.91
GMRINFRA
95.77
-1.86
-1.91
BFUTILITIE
875.45
-17.05
-1.91
PEL
905.75
-17.60
-1.91
SPENCERS
89.02
-1.74
-1.92
DECCANCE
685.15
-13.40
-1.92
PVRINOX
1,469.00
-28.95
-1.93
ALOKINDS
28.78
-0.57
-1.94
INDOAMIN
138.40
-2.75
-1.95
TVSSRICHAK
4,245.10
-85.00
-1.96
SUMMITSEC
1,909.75
-38.30
-1.97
INDHOTEL
602.90
-12.20
-1.98
RESPONIND
314.15
-6.35
-1.98
GODREJCP
1,370.30
-27.65
-1.98
HLVLTD
24.10
-0.49
-1.99
TFCILTD
200.60
-4.10
-2.00
360ONE
953.65
-19.45
-2.00
GIPCL
239.55
-4.95
-2.02
BAYERCROP
6,539.00
-135.40
-2.03
RAYMOND
2,979.35
-61.95
-2.04
SYMPHONY
1,182.85
-24.60
-2.04
OLECTRA
1,803.40
-37.55
-2.04
RECLTD
539.20
-11.35
-2.06
TATAMOTORS
980.95
-20.70
-2.07
DYNAMATECH
7,223.25
-153.50
-2.08
METROPOLIS
2,012.10
-42.70
-2.08
DOLLAR
533.95
-11.40
-2.09
STEELXIND
14.51
-0.31
-2.09
OSWALGREEN
36.63
-0.79
-2.11
FINPIPE
324.90
-7.00
-2.11
VASCONEQ
73.51
-1.59
-2.12
STOVEKRAFT
633.75
-13.75
-2.12
DMCC
314.80
-6.85
-2.13
KAMAHOLD
2,930.20
-64.40
-2.15
KOTAKBANK
1,769.60
-39.15
-2.16
SHARDAMOTR
2,474.45
-55.00
-2.17
MTNL
40.55
-0.90
-2.17
MANINDS
459.20
-10.40
-2.21
MGL
1,707.45
-38.75
-2.22
MASTEK
2,746.85
-62.70
-2.23
UGROCAP
276.70
-6.30
-2.23
CREDITACC
1,342.10
-30.75
-2.24
IEX
185.00
-4.25
-2.25
PUNJABCHEM
1,416.50
-32.65
-2.25
DOLATALGO
136.85
-3.20
-2.28
IFBIND
1,668.00
-38.95
-2.28
JUSTDIAL
1,025.45
-23.90
-2.28
MANGCHEFER
128.00
-3.00
-2.29
HAWKINCOOK
7,680.00
-182.30
-2.32
THERMAX
5,175.25
-122.75
-2.32
TREL
46.06
-1.10
-2.33
LIKHITHA
458.70
-10.95
-2.33
RBLBANK
258.25
-6.20
-2.34
ASTRAMICRO
943.90
-22.60
-2.34
GOCOLORS
1,031.25
-24.95
-2.36
PATANJALI
1,659.60
-40.05
-2.36
KOPRAN
251.70
-6.10
-2.37
BHARTIARTL
1,418.55
-34.65
-2.38
BAJAJCON
263.95
-6.45
-2.39
GRAVITA
1,439.70
-35.40
-2.40
TATAMTRDVR
659.30
-16.20
-2.40
WELSPUNLIV
151.05
-3.75
-2.42
CHOLAFIN
1,399.55
-34.75
-2.42
EQUITASBNK
93.93
-2.37
-2.46
INGERRAND
4,537.60
-115.20
-2.48
SHREECEM
27,671.80
-706.60
-2.49
APTUS
335.70
-8.60
-2.50
BAJAJHCARE
345.80
-8.85
-2.50
KPRMILL
889.40
-22.95
-2.52
JISLJALEQS
74.10
-1.94
-2.55
LICHSGFIN
795.10
-20.80
-2.55
GMRP&UI
84.24
-2.21
-2.56
MANAPPURAM
206.25
-5.45
-2.57
INDIANHUME
423.45
-11.15
-2.57
SPARC
235.05
-6.20
-2.57
AVL
4,479.20
-118.00
-2.57
BARBEQUE
569.95
-15.10
-2.58
JUBLINGREA
521.60
-13.80
-2.58
SUTLEJTEX
62.75
-1.67
-2.59
BANKINDIA
117.80
-3.15
-2.60
INDORAMA
48.07
-1.29
-2.61
BBOX
374.80
-10.10
-2.62
IDFC
117.05
-3.15
-2.62
SRF
2,394.85
-64.65
-2.63
JKIL
874.90
-23.75
-2.64
JSWENERGY
730.25
-19.90
-2.65
BANKBARODA
265.00
-7.20
-2.65
SUVEN
106.30
-2.90
-2.66
MARICO
603.40
-16.65
-2.69
GFLLIMITED
80.78
-2.23
-2.69
RICOAUTO
137.40
-3.85
-2.73
BANCOINDIA
680.70
-19.20
-2.74
FORTIS
458.65
-12.95
-2.75
IDFCFIRSTB
78.90
-2.24
-2.76
AXISCADES
578.90
-16.50
-2.77
VMART
2,892.10
-82.90
-2.79
BHAGCHEM
263.35
-7.55
-2.79
HOMEFIRST
1,096.30
-32.00
-2.84
CHAMBLFERT
508.00
-14.95
-2.86
CHEVIOT
1,416.75
-42.00
-2.88
NAUKRI
6,748.55
-200.30
-2.88
SWSOLAR
689.80
-20.45
-2.88
MKPL
12.04
-0.36
-2.90
NMDC
244.35
-7.30
-2.90
CEATLTD
2,755.25
-82.25
-2.90
TIINDIA
4,111.30
-125.40
-2.96
NUVOCO
360.70
-11.05
-2.97
ORIENTELEC
274.30
-8.55
-3.02
HCC
46.90
-1.46
-3.02
MARATHON
585.05
-18.90
-3.13
JKCEMENT
4,329.10
-140.15
-3.14
WAAREERTL
2,003.15
-64.85
-3.14
RSYSTEMS
514.80
-16.95
-3.19
CHOLAHLDNG
1,558.95
-52.25
-3.24
WARDINMOBI
59.34
-2.00
-3.26
NAGAFERT
12.15
-0.41
-3.26
IDEA
17.03
-0.60
-3.40
SHRIRAMFIN
2,824.40
-99.30
-3.40
DCAL
169.70
-6.20
-3.52
ALLSEC
1,178.80
-43.35
-3.55
IIFLSEC
203.40
-7.50
-3.56
CANFINHOME
890.00
-32.90
-3.56
CENTURYPLY
726.00
-27.00
-3.59
SMCGLOBAL
159.70
-5.95
-3.59
ICIL
430.65
-16.20
-3.63
PFS
48.05
-1.85
-3.71
CRESSAN
11.45
-0.45
-3.78
PRSMJOHNSN
170.10
-6.75
-3.82
RELIGARE
245.90
-10.15
-3.96
MOTILALOFS
566.85
-24.80
-4.19
YUKEN
1,155.45
-53.55
-4.43
MAXHEALTH
912.20
-42.85
-4.49
IONEXCHANG
632.40
-31.15
-4.69
ORIENTCEM
298.60
-15.50
-4.93
JPASSOCIAT
9.57
-0.50
-4.97
SUBROS
730.50
-42.45
-5.49
SHAREINDIA
287.55
-17.70
-5.80
TRU
50.04
-3.55
-6.62
GEOJITFSL
96.75
-7.20
-6.93
ANGELONE
2,353.90
-224.85
-8.72
PFOCUS
132.95
-12.90
-8.84
PGIL
719.60
-78.60
-9.85
ACLGATI
99.40
-12.00
-10.77
Recently Viewed