BSE - Sensex

Desktop Site	\|

22 Jul 24 \| 15:37	\|	Open

Get Quote *

|

80,502.08

-102.57

-0.13 %

BSE SmallCap

Alphabetical

Security	LTP	Change	% Chg
360ONE	991.20	25.65	2.66
3IINFOLTD	36.69	-0.40	-1.08
5PAISA	473.15	-0.30	-0.06
63MOONS	331.15	4.55	1.39
AARTIDRUGS	521.75	9.25	1.80
AARTIPHARM	577.75	0.00	0.00
AAVAS	1,791.25	54.40	3.13
ABSLAMC	685.00	8.70	1.29
ACCELYA	1,803.10	-21.35	-1.17
ACE	1,408.90	40.10	2.93
ACI	706.00	21.60	3.16
ACLGATI	95.90	1.25	1.32
ADFFOODS	219.00	1.00	0.46
ADORWELD	1,390.95	8.40	0.61
ADVENZYMES	379.55	7.30	1.96
AEGISLOG	845.00	-9.05	-1.06
AEROFLEX	149.80	0.35	0.23
AETHER	890.55	7.75	0.88
AFFLE	1,370.10	-4.70	-0.34
AGARIND	1,191.55	24.80	2.13
AGI	799.50	21.90	2.82
AGSTRA	82.12	2.11	2.64
AHL	528.40	15.05	2.93
AHLUCONT	1,369.95	-8.20	-0.60
AIAENG	4,402.85	131.80	3.09
AIIL	1,000.40	-13.80	-1.36
AJMERA	707.50	6.10	0.87
AKZOINDIA	2,813.05	-31.90	-1.12
ALEMBICLTD	141.50	1.55	1.11
ALICON	1,221.75	5.35	0.44
ALKYLAMINE	2,022.00	10.95	0.54
ALLCARGO	63.75	-0.06	-0.09
ALLSEC	1,080.10	-18.75	-1.71
ALOKINDS	25.79	0.59	2.34
AMBER	4,256.10	132.90	3.22
AMBIKCO	1,650.00	26.55	1.64
AMIORG	1,302.95	-6.50	-0.50
ANANDRATHI	3,841.40	34.10	0.90
ANANTRAJ	512.50	31.30	6.50
ANDHRAPAP	574.90	6.05	1.06
ANDHRAPET	107.35	2.65	2.53
ANDREWYU	51.49	-0.67	-1.28
ANGELONE	2,128.00	42.65	2.05
ANUP	1,766.25	-12.35	-0.69
ANURAS	796.10	10.55	1.34
APARINDS	8,177.45	161.30	2.01
APCOTEXIND	438.35	-2.15	-0.49
APLLTD	1,123.00	43.45	4.02
APOLLO	114.50	-2.20	-1.89
APOLLOPIPE	607.35	-13.40	-2.16
APOLLOTYRE	526.05	1.60	0.31
APTECHT	207.65	3.10	1.52
APTUS	326.10	6.10	1.91
ARE&M	1,538.10	-1.75	-0.11
ARIHANTCAP	79.00	-2.30	-2.83
ARIHANTSUP	363.40	-1.30	-0.36
ARMANFIN	1,950.00	-49.65	-2.48
ARTEMISMED	216.20	0.20	0.09
ARVIND	375.60	2.80	0.75
ARVINDFASN	487.80	14.30	3.02
ARVSMART	709.20	10.55	1.51
ASAHIINDIA	647.30	30.40	4.93
ASAL	948.30	29.90	3.26
ASALCBR	674.95	22.10	3.39
ASHAPURMIN	355.55	6.30	1.80
ASHIANA	401.00	-5.40	-1.33
ASHOKA	236.50	15.85	7.18
ASIANTILES	75.70	3.43	4.75
ASKAUTOLTD	367.20	-4.35	-1.17
ASTEC	1,282.40	17.05	1.35
ASTERDM	328.95	5.85	1.81
ASTRAMICRO	910.00	13.85	1.55
ASTRAZEN	6,244.10	-105.55	-1.66
ATFL	896.50	74.80	9.10
ATL	50.71	0.12	0.24
ATUL	7,266.35	323.00	4.65
ATULAUTO	715.00	15.60	2.23
AURIONPRO	1,495.25	71.20	5.00
AUTOAXLES	2,004.85	8.05	0.40
AVADHSUGAR	620.00	-2.05	-0.33
AVALON	516.00	1.25	0.24
AVANTEL	201.00	18.25	9.99
AVANTIFEED	615.00	5.70	0.94
AVL	4,639.00	37.15	0.81
AVTNPL	85.16	-0.57	-0.66
AWHCL	661.00	71.60	12.15
AXISCADES	550.35	16.15	3.02
AZAD	1,615.00	-3.70	-0.23
BAJAJCON	265.55	-3.85	-1.43
BAJAJELEC	1,010.50	17.55	1.77
BAJAJHCARE	352.15	6.55	1.90
BAJAJHIND	40.17	0.88	2.24
BALAMINES	2,277.40	10.45	0.46
BALMLAWRIE	276.80	6.30	2.33
BALRAMCHIN	444.10	2.80	0.63
BALUFORGE	389.00	-7.70	-1.94
BANARISUG	3,110.00	25.45	0.83
BANCOINDIA	684.70	14.25	2.13
BARBEQUE	524.85	-12.00	-2.24
BASF	5,658.50	206.20	3.78
BATAINDIA	1,538.15	15.85	1.04
BBL	4,354.00	-61.20	-1.39
BBOX	391.00	0.60	0.15
BBTC	2,121.00	-0.50	-0.02
BCLIND	60.82	7.07	13.15
BDL	1,493.10	25.10	1.71
BECTORFOOD	1,419.50	-9.95	-0.70
BEML	4,727.10	90.45	1.95
BEPL	140.00	1.90	1.38
BESTAGRO	613.05	19.30	3.25
BFINVEST	629.70	6.60	1.06
BFUTILITIE	777.05	-2.00	-0.26
BHAGCHEM	277.00	12.85	4.86
BHAGERIA	161.80	-4.40	-2.65
BHARATWIRE	246.95	5.10	2.11
BIGBLOC	272.10	5.90	2.22
BIKAJI	708.50	10.55	1.51
BIRLACORPN	1,511.50	4.90	0.33
BLACKROSE	131.35	-0.85	-0.64
BLAL	321.10	10.40	3.35
BLIL	915.00	-3.20	-0.35
BLISSGVS	109.10	-1.05	-0.95
BLKASHYAP	100.80	0.32	0.32
BLS	342.05	1.55	0.46
BLUEDART	7,801.65	-371.60	-4.55
BLUEJET	417.00	11.15	2.75
BLUESTARCO	1,637.15	-1.75	-0.11
BODALCHEM	74.39	0.77	1.05
BOMDYEING	209.95	4.20	2.04
BOROLTD	358.25	5.90	1.67
BORORENEW	480.35	6.45	1.36
BRIGADE	1,249.25	-21.10	-1.66
BSOFT	704.75	-19.35	-2.67
BUTTERFLY	853.50	1.05	0.12
CAMLINFINE	111.60	-0.25	-0.22
CAMPUS	288.50	-1.00	-0.35
CAMS	4,050.95	-77.10	-1.87
CANFINHOME	850.70	1.75	0.21
CANTABIL	275.95	-4.45	-1.59
CAPACITE	286.00	9.95	3.60
CAPLIPOINT	1,490.00	-10.30	-0.69
CARBORUNIV	1,678.50	-46.45	-2.69
CARERATING	999.95	-9.55	-0.95
CARTRADE	829.60	-1.55	-0.19
CARYSIL	759.70	14.85	1.99
CCL	593.35	3.25	0.55
CEATLTD	2,616.00	-55.20	-2.07
CELLO	948.35	7.50	0.80
CENTENKA	546.30	-6.45	-1.17
CENTRALBK	63.00	0.42	0.67
CENTRUM	37.50	-0.38	-1.00
CENTUM	1,556.00	-77.45	-4.74
CENTURYPLY	687.15	1.95	0.28
CENTURYTEX	2,196.40	1.85	0.08
CERA	8,999.75	277.30	3.18
CESC	167.45	0.00	0.00
CGCL	211.45	-1.15	-0.54
CHALET	809.80	45.70	5.98
CHAMBLFERT	511.05	21.35	4.36
CHEMCON	258.00	5.40	2.14
CHEMPLASTS	531.50	28.05	5.57
CHENNPETRO	1,029.45	-5.80	-0.56
CHEVIOT	1,372.05	-12.35	-0.89
CHOICEIN	371.25	-8.95	-2.35
CHOLAHLDNG	1,510.05	16.20	1.08
CIEINDIA	592.95	5.05	0.86
CIGNITITEC	1,341.10	-2.05	-0.15
CLSEL	207.40	-1.85	-0.88
CMSINFO	539.45	18.60	3.57
COCHINSHIP	2,671.80	127.20	5.00
COFFEEDAY	49.53	-1.00	-1.98
COFORGE	6,062.60	87.50	1.46
CONCORDBIO	1,659.90	-10.55	-0.63
CONFIPET	82.00	2.97	3.76
CONTROLPR	841.60	27.75	3.41
COSMOFIRST	815.30	-11.90	-1.44
CRAFTSMAN	5,301.45	198.05	3.88
CREDITACC	1,272.95	-11.80	-0.92
CRESSAN	11.55	-0.08	-0.69
CSBBANK	358.20	1.20	0.34
CUB	157.80	2.25	1.45
CYIENT	1,877.85	45.75	2.50
CYIENTDLM	764.50	1.55	0.20
DALMIASUG	397.00	-1.30	-0.33
DATAMATICS	643.90	-7.00	-1.08
DATAPATTNS	3,197.00	29.90	0.94
DBCORP	349.05	-1.80	-0.51
DBL	524.00	16.90	3.33
DBOL	134.30	-1.00	-0.74
DBREALTY	191.60	-3.85	-1.97
DCAL	158.90	-2.65	-1.64
DCBBANK	133.95	2.40	1.82
DCMSHRIRAM	997.20	20.85	2.14
DCMSRIND	212.85	0.75	0.35
DCW	51.25	-0.11	-0.21
DCXINDIA	389.00	5.95	1.55
DDEVPLASTIK	401.05	8.75	2.23
DECCANCE	661.55	22.05	3.45
DEEPAKFERT	777.25	26.10	3.47
DEEPINDS	299.00	3.05	1.03
DELTACORP	135.25	0.80	0.60
DEN	51.80	-0.27	-0.52
DEVYANI	176.65	1.50	0.86
DHAMPURSUG	221.60	2.85	1.30
DHANI	53.99	-0.44	-0.81
DHANUKA	1,676.50	-8.00	-0.47
DHARMAJ	308.30	2.05	0.67
DIAMONDYD	857.15	-14.05	-1.61
DISHTV	14.82	-0.08	-0.54
DIVGIITTS	672.20	-11.40	-1.67
DIXON	11,388.65	121.70	1.08
DLINKINDIA	595.95	12.45	2.13
DMCC	292.00	0.40	0.14
DODLA	1,233.80	74.30	6.41
DOLATALGO	125.40	1.65	1.33
DOLLAR	524.40	9.85	1.91
DOMS	2,233.55	13.20	0.59
DREAMFOLKS	467.70	-0.70	-0.15
DREDGECORP	1,297.05	-11.00	-0.84
DVL	367.25	3.35	0.92
DWARKESH	75.00	1.20	1.63
DYNAMATECH	6,984.95	217.20	3.21
EASEMYTRIP	40.15	0.07	0.17
ECLERX	2,431.45	0.85	0.03
EDELWEISS	60.88	-0.30	-0.49
EIDPARRY	787.55	10.55	1.36
EIHAHOTELS	878.00	-7.20	-0.81
EIHOTEL	399.95	1.85	0.46
EKC	149.05	5.55	3.87
EKI	336.10	5.00	1.51
ELECON	628.80	-13.20	-2.06
ELECTCAST	195.00	-5.55	-2.77
ELGIEQUIP	679.55	11.90	1.78
ELIN	192.65	5.65	3.02
ELPROINTL	96.00	-0.85	-0.88
EMAMIPAP	135.70	-1.20	-0.88
EMBDL	131.10	0.05	0.04
EMIL	214.50	-1.00	-0.46
EMSLIMITED	672.50	1.60	0.24
EMUDHRA	870.30	2.85	0.33
ENGINERSIN	268.60	6.40	2.44
ENIL	234.80	-1.80	-0.76
EPIGRAL	1,466.80	52.30	3.70
EPL	220.90	-0.15	-0.07
EQUITASBNK	89.91	0.28	0.31
ERIS	1,015.80	10.85	1.08
ESABINDIA	6,396.65	-63.40	-0.98
ESAFSFB	50.22	-0.96	-1.88
ESCORTS	4,010.55	88.80	2.26
ESTER	111.35	0.70	0.63
ETHOSLTD	2,809.55	-29.15	-1.03
EUREKAFORBE	481.05	-2.65	-0.55
EVEREADY	396.20	3.45	0.88
EVERESTIND	1,160.20	-26.15	-2.20
EXCELINDUS	1,145.80	0.55	0.05
EXPLEOSOL	1,252.80	-0.85	-0.07
FAIRCHEMOR	1,377.60	28.40	2.10
FAZE3Q	473.35	-17.60	-3.58
FCL	360.00	-1.30	-0.36
FDC	488.30	3.20	0.66
FEDFINA	124.40	-1.95	-1.54
FIEMIND	1,304.30	-1.05	-0.08
FILATEX	59.66	4.78	8.71
FINCABLES	1,540.20	2.50	0.16
FINEORG	5,259.25	116.25	2.26
FINOPB	294.70	2.90	0.99
FINPIPE	317.45	-0.75	-0.24
FIVESTAR	759.70	-7.15	-0.93
FLAIR	307.10	-5.15	-1.65
FMGOETZE	416.85	1.05	0.25
FOODSIN	148.90	2.20	1.50
FORCEMOT	8,185.05	-37.60	-0.46
FORTIS	492.30	11.50	2.39
FOSECOIND	4,225.30	-77.50	-1.80
FSL	244.85	0.05	0.02
FUSION	429.70	-4.10	-0.95
GABRIEL	479.25	10.65	2.27
GAEL	134.40	-0.25	-0.19
GALAXYSURF	2,800.55	27.50	0.99
GALLANTT	316.00	8.15	2.65
GANDHAR	202.95	-1.45	-0.71
GANDHITUBE	798.00	-14.65	-1.80
GANECOS	1,459.05	17.30	1.20
GANESHBE	160.20	0.85	0.53
GANESHHOUC	891.50	-4.80	-0.54
GARFIBRES	3,776.90	30.55	0.82
GATEWAY	108.90	-2.00	-1.80
GENESYS	634.55	17.45	2.83
GENSOL	939.60	1.15	0.12
GENUSPOWER	350.20	4.20	1.21
GEOJITFSL	111.40	-0.25	-0.22
GEPIL	470.00	-16.55	-3.40
GESHIP	1,362.75	66.55	5.13
GET&D	1,466.00	-46.00	-3.04
GFLLIMITED	73.93	-1.30	-1.73
GHCL	541.75	15.70	2.98
GHCLTEXTIL	90.24	2.68	3.06
GICHSGFIN	253.85	0.55	0.22
GIPCL	239.55	2.95	1.25
GLOBUSSPR	833.80	0.30	0.04
GLS	850.55	3.80	0.45
GMBREW	803.25	15.20	1.93
GMDCLTD	396.10	-1.10	-0.28
GMMPFAUDLR	1,408.25	-0.65	-0.05
GMRP&UI	97.70	1.36	1.41
GNA	416.25	4.80	1.17
GNFC	685.10	21.35	3.22
GOCLCORP	454.30	8.70	1.95
GOCOLORS	1,044.55	2.10	0.20
GODFRYPHLP	4,261.75	54.05	1.28
GODREJAGRO	833.10	26.20	3.25
GOKEX	899.25	1.40	0.16
GOKULAGRO	168.50	2.85	1.72
GOLDIAM	169.90	-0.25	-0.15
GOODLUCK	879.55	0.90	0.10
GOODYEAR	1,188.90	-0.10	-0.01
GPIL	1,071.55	-18.05	-1.66
GPPL	210.55	0.30	0.14
GRANULES	516.35	13.35	2.65
GRAPHITE	520.70	-10.60	-2.00
GRAUWEIL	84.53	-0.59	-0.69
GRAVITA	1,451.05	119.55	8.98
GREAVESCOT	158.05	4.35	2.83
GREENLAM	586.10	24.30	4.33
GREENPANEL	315.25	-3.80	-1.19
GREENPLY	304.50	2.10	0.69
GREENPOWER	20.50	0.16	0.79
GRINDWELL	2,555.30	-47.75	-1.83
GRINFRA	1,683.85	-15.55	-0.92
GRMOVER	200.50	6.85	3.54
GRSE	2,581.50	122.90	5.00
GRWRHITECH	2,335.05	72.75	3.22
GSFC	247.20	6.40	2.66
GSLSU	211.00	-3.35	-1.56
GSPL	314.80	0.75	0.24
GTLINFRA	2.77	0.11	4.14
GTPL	162.55	-2.45	-1.48
GUFICBIO	341.10	2.10	0.62
GUJALKALI	782.00	12.90	1.68
GUJTHEM	463.20	-3.40	-0.73
GULFOILLUB	1,205.00	50.35	4.36
GULPOLY	191.05	-2.85	-1.47
HAPPSTMNDS	804.30	-11.40	-1.40
HAPPYFORGE	1,199.90	-3.25	-0.27
HARDWYN	29.69	-0.15	-0.50
HARIOMPIPE	686.65	22.15	3.33
HARSHA	518.15	8.00	1.57
HATHWAY	22.71	-0.09	-0.39
HATSUN	1,198.55	-48.70	-3.90
HAWKINCOOK	8,325.15	-233.30	-2.73
HBLPOWER	623.00	33.10	5.61
HCC	47.02	0.95	2.06
HCG	348.30	-0.30	-0.09
HEG	2,061.00	14.25	0.70
HEIDELBERG	225.70	-0.35	-0.15
HEMIPROP	215.20	1.90	0.89
HERANBA	368.50	15.80	4.48
HERCULES	604.90	0.10	0.02
HERITGFOOD	548.10	17.40	3.28
HESTERBIO	2,606.80	32.65	1.27
HEUBACHIND	509.65	18.20	3.70
HFCL	117.60	2.05	1.77
HGINFRA	1,747.10	51.70	3.05
HGS	853.85	-19.35	-2.22
HIKAL	342.50	8.55	2.56
HIL	2,999.95	56.30	1.91
HIMATSEIDE	134.75	1.30	0.97
HINDCOPPER	322.85	15.15	4.92
HINDOILEXP	236.40	-6.05	-2.50
HINDWAREAP	419.45	-0.60	-0.14
HITECH	146.30	0.85	0.58
HLEGLAS	426.15	-5.50	-1.27
HLVLTD	21.95	-0.43	-1.92
HMAAGRO	52.34	0.13	0.25
HNDFDS	591.45	17.00	2.96
HOMEFIRST	1,100.50	23.55	2.19
HONASA	463.45	3.60	0.78
HONDAPOWER	3,986.60	22.40	0.57
HPAL	96.85	-0.18	-0.19
HPL	570.25	-3.70	-0.64
HSCL	407.00	6.15	1.53
HUDCO	323.80	5.65	1.78
HUHTAMAKI	375.90	3.60	0.97
IBULHSGFIN	167.50	2.15	1.30
ICIL	380.30	5.45	1.45
ICRA	5,776.60	-147.55	-2.49
IDEAFORGE	816.00	29.80	3.79
IDFC	115.80	2.35	2.07
IEX	171.60	2.75	1.63
IFBIND	1,615.25	84.50	5.52
IFCI	71.35	3.10	4.54
IFGLEXPOR	631.70	11.65	1.88
IGARASHI	528.40	30.10	6.04
IGPL	605.65	20.30	3.47
IIFL	466.20	0.25	0.05
IIFLSEC	185.75	0.75	0.41
IKIO	301.45	0.75	0.25
IMAGICAA	74.70	2.29	3.16
IMFA	704.45	1.15	0.16
INDIACEM	353.45	6.85	1.98
INDIAGLYCO	1,041.80	23.35	2.29
INDIAMART	2,859.00	58.65	2.09
INDIANHUME	421.10	4.40	1.06
INDIASHLTR	738.00	-1.80	-0.24
INDIGOPNTS	1,469.95	17.20	1.18
INDNIPPON	792.05	1.85	0.23
INDOAMIN	143.95	1.35	0.95
INDOCO	326.15	-1.60	-0.49
INDORAMA	44.40	0.93	2.14
INDRAMEDCO	239.50	3.70	1.57
INFIBEAM	28.74	0.18	0.63
INFOBEAN	449.25	10.80	2.46
INGERRAND	4,175.30	13.65	0.33
INNOVACAP	558.80	2.95	0.53
INOXGREEN	162.35	3.35	2.11
INOXINDIA	1,313.85	50.10	3.96
INOXWIND	149.50	-3.90	-2.54
INSECTICID	754.05	28.35	3.91
INTELLECT	1,028.70	-41.35	-3.86
IOLCP	402.60	-0.55	-0.14
IONEXCHANG	627.65	4.85	0.78
IPL	209.95	0.50	0.24
IRB	67.91	0.97	1.45
IRCON	319.40	3.25	1.03
IRMENERGY	447.90	-4.80	-1.06
ISGEC	1,387.30	0.65	0.05
ITDC	802.80	45.90	6.06
ITDCEM	501.45	-11.40	-2.22
ITI	302.35	10.10	3.46
IWEL	7,780.00	279.30	3.72
J&KBANK	110.40	-0.25	-0.23
JAGRAN	97.15	0.54	0.56
JAGSNPHARM	341.90	-4.55	-1.31
JAIBALAJI	810.50	-12.50	-1.52
JAICORPLTD	363.60	0.75	0.21
JAMNAAUTO	124.00	-0.55	-0.44
JAYAGROGN	308.30	4.15	1.36
JAYBARMARU	106.60	-0.65	-0.61
JAYNECOIND	45.58	0.04	0.09
JBCHEPHARM	1,812.35	22.55	1.26
JBMA	1,988.00	38.40	1.97
JCHAC	1,992.70	47.10	2.42
JINDALPOLY	766.80	-0.20	-0.03
JINDALSAW	551.95	3.75	0.68
JINDRILL	594.00	-16.60	-2.72
JINDWORLD	378.80	4.15	1.11
JISLJALEQS	70.80	0.67	0.96
JKCEMENT	4,476.40	205.00	4.80
JKIL	822.55	8.95	1.10
JKLAKSHMI	844.15	-1.10	-0.13
JKPAPER	568.25	17.05	3.09
JKTYRE	440.20	-1.50	-0.34
JLHL	1,275.15	-43.30	-3.28
JMFINANCIL	94.95	1.09	1.16
JPASSOCIAT	7.01	-0.23	-3.18
JPPOWER	17.85	-0.08	-0.45
JSL	747.00	0.60	0.08
JSWHL	6,895.00	78.25	1.15
JTEKTINDIA	202.95	0.85	0.42
JTLIND	222.95	2.35	1.07
JUBLINDS	1,473.50	20.40	1.40
JUBLINGREA	556.50	-1.40	-0.25
JUBLPHARMA	727.25	-25.00	-3.32
JUSTDIAL	1,243.55	-10.90	-0.87
JWL	643.10	23.60	3.81
JYOTHYLAB	496.90	0.40	0.08
JYOTIRES	1,381.00	-20.40	-1.46
KABRAEXTRU	390.05	5.65	1.47
KAJARIACER	1,389.60	16.95	1.23
KALAMANDIR	165.00	-2.75	-1.64
KALYANKJIL	526.60	-3.80	-0.72
KAMAHOLD	2,730.00	-7.55	-0.28
KAMDHENU	515.35	-2.20	-0.43
KAMOPAINTS	40.97	3.11	8.21
KANORICHEM	124.55	2.80	2.30
KAYNES	3,930.35	31.20	0.80
KDDL	3,303.80	59.20	1.82
KEC	877.30	9.60	1.11
KEI	4,134.60	122.35	3.05
KELLTONTEC	149.55	-0.80	-0.53
KENNAMET	3,155.25	41.10	1.32
KESORAMIND	208.05	5.30	2.61
KFINTECH	733.90	5.70	0.78
KHAICHEM	77.20	0.86	1.13
KICL	5,999.00	-101.20	-1.66
KIMS	2,114.10	-21.65	-1.01
KINGFA	2,496.30	3.20	0.13
KIOCL	443.30	-0.55	-0.12
KIRIINDUS	339.30	2.80	0.83
KIRLFER	745.50	19.05	2.62
KIRLOSBROS	2,297.00	104.90	4.79
KIRLOSENG	1,230.75	5.85	0.48
KIRLOSIND	5,801.55	85.55	1.50
KIRLPNU	1,328.00	-20.75	-1.54
KITEX	217.40	-0.40	-0.18
KKCL	666.70	-2.80	-0.42
KMCSHIL	81.60	-0.65	-0.79
KNRCON	362.80	19.10	5.56
KOKUYOCMLN	155.40	2.90	1.90
KOLTEPATIL	415.30	5.00	1.22
KOPRAN	238.65	-0.65	-0.27
KOVAI	4,268.65	84.45	2.02
KPIGREEN	966.05	-50.80	-5.00
KPIL	1,318.55	-20.05	-1.50
KPITTECH	1,824.00	5.15	0.28
KPRMILL	849.10	17.45	2.10
KRBL	306.30	0.70	0.23
KRSNAA	643.35	-9.65	-1.48
KSB	4,793.35	55.35	1.17
KSCL	965.90	1.50	0.16
KSL	931.10	12.15	1.32
KSOLVES	1,104.00	-104.45	-8.64
KTKBANK	224.05	-1.25	-0.55
KUANTUM	160.55	0.20	0.12
LALPATHLAB	3,064.75	71.80	2.40
LANCER	48.36	-2.47	-4.86
LANDMARK	632.25	-0.85	-0.13
LAOPALA	314.30	-1.35	-0.43
LATENTVIEW	533.75	13.30	2.56
LAXMIMACH	15,550.00	-77.60	-0.50
LEMONTREE	144.80	2.25	1.58
LGBBROSLTD	1,422.40	2.90	0.20
LIKHITHA	431.35	2.55	0.59
LINC	596.65	-8.65	-1.43
LINCOLN	620.20	-8.00	-1.27
LLOYDSENGG	79.86	-0.71	-0.88
LLOYDSENT	35.95	-0.53	-1.45
LLOYDSME	696.60	-14.00	-1.97
LTFOODS	284.60	-0.35	-0.12
LUMAXIND	2,904.90	72.50	2.56
LUMAXTECH	552.65	9.20	1.69
LXCHEM	255.25	1.65	0.65
MAHABANK	66.73	1.08	1.65
MAHLIFE	607.10	9.00	1.50
MAHLOG	526.70	13.65	2.66
MAHSCOOTER	9,388.00	62.30	0.67
MAHSEAMLES	639.20	-0.80	-0.13
MANAKSIA	96.45	-0.37	-0.38
MANALIPETC	97.88	5.64	6.11
MANAPPURAM	215.15	-1.45	-0.67
MANGCHEFER	126.45	2.65	2.14
MANGLMCEM	902.00	9.55	1.07
MANINDS	456.00	5.85	1.30
MANINFRA	199.15	5.20	2.68
MANORAMA	622.00	-17.15	-2.68
MAPMYINDIA	2,260.00	-17.20	-0.76
MARATHON	597.00	24.70	4.32
MARKSANS	188.50	3.35	1.81
MASFIN	283.20	-3.40	-1.19
MASTEK	2,639.40	-0.40	-0.02
MATRIMONY	574.60	-0.65	-0.11
MAXESTATES	537.80	2.25	0.42
MAYURUNIQ	593.15	5.10	0.87
MAZDOCK	5,325.00	192.70	3.75
MCLOUD	626.50	11.60	1.89
MCX	3,801.35	-22.25	-0.58
MEDANTA	1,194.90	-7.60	-0.63
MEDICAMEQ	451.80	-2.90	-0.64
MEDPLUS	669.85	-1.55	-0.23
MENONBE	126.15	-2.65	-2.06
METROBRAND	1,315.05	-3.20	-0.24
METROPOLIS	2,036.95	63.35	3.21
MGL	1,728.30	31.55	1.86
MHRIL	441.05	2.45	0.56
MIDHANI	495.05	14.15	2.94
MINDACORP	469.15	-3.05	-0.65
MIRZAINT	44.30	-0.44	-0.98
MISHTANN	16.91	-0.28	-1.63
MKPL	11.15	-0.02	-0.18
MMFL	643.45	16.95	2.71
MMTC	88.00	1.92	2.23
MOIL	485.65	-2.90	-0.59
MOL	80.32	0.94	1.18
MOLDTKPAC	779.55	-2.85	-0.36
MONARCH	529.45	8.70	1.67
MONTECARLO	642.50	6.90	1.09
MOREPENLAB	55.13	1.20	2.23
MOSCHIP	278.15	13.20	4.98
MOTILALOFS	535.10	3.00	0.56
MPSLTD	2,056.00	-4.60	-0.22
MRPL	214.85	-1.45	-0.67
MSTCLTD	841.50	-1.80	-0.21
MSUMI	72.62	-0.01	-0.01
MTARTECH	1,885.00	-15.65	-0.82
MTNL	76.25	6.93	10.00
MUFTI	160.90	-2.35	-1.44
MUKANDLTD	167.25	-5.65	-3.27
MUTHOOTMF	241.55	3.25	1.36
MVGJL	222.40	1.15	0.52
NACLIND	65.12	-1.14	-1.72
NAGAFERT	11.95	0.73	6.51
NAHARPOLY	266.00	-2.50	-0.93
NAHARSPING	321.40	23.95	8.05
NATCOPHARM	1,228.25	4.15	0.34
NATIONALUM	190.90	4.70	2.52
NAVA	823.65	47.65	6.14
NAVINFLUOR	3,585.90	42.10	1.19
NAVKARCORP	137.70	8.65	6.70
NAVNETEDUL	150.30	-1.25	-0.82
NAZARA	871.90	-22.90	-2.56
NBCC	185.25	13.45	7.83
NCC	316.35	7.20	2.33
NCLIND	221.90	1.85	0.84
NDTV	217.00	2.10	0.98
NELCAST	145.90	3.05	2.14
NELCO	791.65	3.30	0.42
NEOGEN	1,555.30	-5.15	-0.33
NESCO	893.30	-13.25	-1.46
NETWEB	2,451.60	64.90	2.72
NETWORK18	78.20	-0.86	-1.09
NEULANDLAB	7,990.70	-134.00	-1.65
NEWGEN	1,023.80	19.45	1.94
NFL	159.90	14.65	10.09
NGLFINE	2,530.50	-37.30	-1.45
NH	1,253.45	11.45	0.92
NIITLTD	109.50	-0.65	-0.59
NIITMTS	467.25	-3.05	-0.65
NIKHILAD	128.50	-4.05	-3.06
NILKAMAL	1,930.45	-3.35	-0.17
NITINSPIN	426.95	40.15	10.38
NITTAGELA	793.00	-6.35	-0.79
NLCINDIA	269.90	0.00	0.00
NOCIL	298.75	6.20	2.12
NOVARTIND	1,171.20	-5.75	-0.49
NRBBEARING	323.95	9.80	3.12
NSIL	4,287.95	52.60	1.24
NSLNISP	56.72	0.08	0.14
NUCLEUS	1,481.95	-10.10	-0.68
NUVAMA	4,738.10	-62.40	-1.30
OAL	436.05	-10.80	-2.42
OLECTRA	1,750.80	-4.70	-0.27
OMAXE	132.00	6.10	4.85
ONMOBILE	82.10	-0.35	-0.42
ONWARDTEC	427.15	-5.50	-1.27
OPTIEMUS	389.00	6.45	1.69
ORIENTBELL	378.00	3.40	0.91
ORIENTCEM	334.95	9.55	2.93
ORIENTELEC	270.45	2.80	1.05
ORIENTHOT	133.40	4.80	3.73
ORIENTPPR	54.74	-0.25	-0.45
OSWALGREEN	34.16	1.10	3.33
PAISALO	70.81	-1.50	-2.07
PANACEABIO	136.65	5.10	3.88
PANAMAPET	415.00	21.90	5.57
PARACABLES	71.48	-1.37	-1.88
PARADEEP	87.40	0.93	1.08
PARAGMILK	204.20	9.40	4.83
PARAS	1,371.55	65.30	5.00
PATELENG	59.24	0.36	0.61
PAUSHAKLTD	5,400.00	-92.05	-1.68
PCBL	282.90	7.00	2.54
PCJEWELLER	70.63	3.36	4.99
PDSL	519.40	9.85	1.93
PENIND	174.10	1.75	1.02
PERMAGN	1,037.95	-12.10	-1.15
PFIZER	5,005.35	-49.70	-0.98
PFOCUS	129.85	6.15	4.97
PFS	50.80	-0.24	-0.47
PGEL	369.50	18.95	5.41
PGHL	5,128.00	3.65	0.07
PGIL	816.45	-3.05	-0.37
PHOENIXLTD	3,715.60	-242.30	-6.12
PILANIINVS	4,940.55	-32.60	-0.66
PITTIENG	1,113.20	-18.85	-1.67
PIXTRANS	1,528.75	38.35	2.57
PNBGILTS	124.95	0.70	0.56
PNBHOUSING	794.00	13.50	1.73
PNCINFRA	508.80	1.90	0.37
POKARNA	721.15	26.25	3.78
POLYMED	2,049.75	-24.05	-1.16
POLYPLEX	1,034.00	22.00	2.17
POONAWALLA	404.05	-7.40	-1.80
POWERINDIA	11,307.45	115.15	1.03
POWERMECH	6,142.05	106.80	1.77
PPLPHARMA	151.60	4.40	2.99
PRAJIND	705.50	14.90	2.16
PRAKASH	178.55	0.20	0.11
PRAVEG	780.05	0.95	0.12
PRECAM	180.70	-0.45	-0.25
PRECWIRE	151.05	1.75	1.17
PRESTIGE	1,791.95	9.75	0.55
PRICOLLTD	482.45	-3.50	-0.72
PRIMO	36.70	0.32	0.88
PRINCEPIPE	673.45	1.70	0.25
PRIVISCL	1,521.00	31.70	2.13
PROTEAN	1,512.35	80.55	5.63
PRSMJOHNSN	159.75	3.65	2.34
PRUDENT	1,999.10	-25.80	-1.27
PSB	64.08	0.70	1.10
PSPPROJECT	672.05	10.65	1.61
PTC	215.75	-1.05	-0.48
PTCIL	14,000.00	243.65	1.77
PUNJABCHEM	1,348.95	18.10	1.36
PURVA	412.00	2.35	0.57
PVRINOX	1,426.05	22.05	1.57
QUESS	615.00	16.15	2.70
QUICKHEAL	601.80	-12.70	-2.07
QUINT	89.97	-0.21	-0.23
RACLGEAR	1,139.00	4.25	0.37
RADIANTCMS	80.26	0.39	0.49
RADICO	1,724.00	36.00	2.13
RAILTEL	527.00	10.35	2.00
RAIN	159.80	-0.45	-0.28
RAINBOW	1,143.40	-19.95	-1.71
RAJRATAN	568.05	-13.65	-2.35
RALLIS	338.00	13.45	4.14
RAMASTEEL	10.25	-0.13	-1.25
RAMCOIND	239.50	-1.40	-0.58
RAMCOSYS	363.20	-4.90	-1.33
RAMKY	649.75	-1.95	-0.30
RAMRAT	413.05	4.20	1.03
RANEHOLDIN	1,641.90	-55.60	-3.28
RATEGAIN	788.95	-7.40	-0.93
RATNAMANI	3,550.00	47.60	1.36
RBA	105.80	-3.26	-2.99
RBLBANK	242.80	2.65	1.10
RCF	234.90	20.95	9.79
REDINGTON	202.00	3.20	1.61
REDTAPE	710.60	-3.90	-0.55
REFEX	228.35	-1.10	-0.48
RELIGARE	235.85	-2.45	-1.03
RELINFRA	177.80	-4.00	-2.20
RENUKA	48.65	1.65	3.51
REPCOHOME	537.70	5.65	1.06
REPRO	614.75	-1.10	-0.18
RESPONIND	293.95	17.90	6.48
RGL	97.90	-0.15	-0.15
RHIM	588.65	2.85	0.49
RICOAUTO	127.60	5.30	4.33
RIIL	1,245.40	6.70	0.54
RISHABH	427.45	-2.00	-0.47
RITES	730.90	5.10	0.70
RKFORGE	889.80	26.25	3.04
RML	848.05	6.90	0.82
ROHLTD	348.75	7.80	2.29
ROLEXRINGS	2,371.55	109.90	4.86
ROSSARI	818.60	20.00	2.50
ROSSELLIND	577.55	12.20	2.16
ROTO	665.50	12.40	1.90
ROUTE	1,762.65	-4.95	-0.28
RPEL	889.00	9.20	1.05
RPGLIFE	1,829.00	37.60	2.10
RPOWER	27.15	0.03	0.11
RPSGVENT	702.15	-6.50	-0.92
RRKABEL	1,733.00	-2.55	-0.15
RSWM	220.00	14.15	6.87
RSYSTEMS	475.30	-3.05	-0.64
RTNINDIA	74.67	0.61	0.82
RTNPOWER	15.47	0.27	1.78
RUBYMILLS	227.05	2.10	0.93
RUPA	275.70	1.85	0.68
RUSHIL	344.65	8.35	2.48
RUSTOMJEE	713.75	2.25	0.32
RVNL	625.00	11.00	1.79
SADHNANIQ	78.68	-0.53	-0.67
SAFARI	2,078.95	21.50	1.04
SAGCEM	237.25	-1.15	-0.48
SAINTGOBAIN	134.50	-0.60	-0.44
SALASAR	17.69	0.04	0.23
SAMHI	178.95	4.65	2.67
SANDHAR	568.35	-6.15	-1.07
SANDUMA	529.00	9.95	1.92
SANGAMIND	388.95	-3.60	-0.92
SANGHIIND	97.45	1.23	1.28
SANGHVIMOV	1,081.10	-5.25	-0.48
SANINFRA	14.46	-0.51	-3.41
SANSERA	1,351.50	-5.35	-0.39
SAPPHIRE	1,532.80	1.75	0.11
SARDAEN	273.95	2.70	1.00
SAREGAMA	532.15	4.25	0.81
SASKEN	1,649.40	-35.05	-2.08
SASTASUNDR	315.45	5.45	1.76
SATIA	126.25	0.05	0.04
SATIN	214.75	3.00	1.42
SATINDLTD	87.57	-1.73	-1.94
SBCL	646.55	5.90	0.92
SBFC	79.93	-0.95	-1.17
SCHAND	230.25	2.60	1.14
SCHNEIDER	788.00	47.80	6.46
SCI	318.50	13.00	4.26
SDBL	106.15	-4.25	-3.85
SEAMECLTD	1,487.85	26.00	1.78
SENCO	937.70	-13.70	-1.44
SEPC	18.04	-0.38	-2.06
SEQUENT	144.65	3.60	2.55
SESHAPAPER	340.10	-11.20	-3.19
SFL	990.35	-8.80	-0.88
SGFIN	386.00	-9.75	-2.46
SHAILY	855.25	-5.05	-0.59
SHAKTIPUMP	4,095.10	195.00	5.00
SHALBY	279.60	-4.20	-1.48
SHALPAINTS	143.50	-0.45	-0.31
SHANKARA	681.95	15.70	2.36
SHANTIGEAR	632.25	-11.20	-1.74
SHARDACROP	507.50	12.15	2.45
SHARDAMOTR	2,416.50	-78.45	-3.14
SHAREINDIA	293.85	-6.40	-2.13
SHILPAMED	644.70	14.35	2.28
SHIVACEM	47.40	-0.20	-0.42
SHIVALIK	620.75	-10.00	-1.59
SHK	187.10	-1.95	-1.03
SHOPERSTOP	753.85	-25.70	-3.30
SHREDIGCEM	108.60	0.85	0.79
SHREEPUSHK	221.95	1.65	0.75
SHREYAS	384.50	13.75	3.71
SHRIRAMPPS	102.10	1.55	1.54
SHYAMMETL	670.80	3.30	0.49
SIGACHI	58.05	-0.63	-1.07
SIGNATURE	1,492.45	20.45	1.39
SIRCA	346.60	-10.85	-3.04
SIS	431.65	-8.30	-1.89
SIYSIL	480.60	-6.90	-1.42
SJS	814.85	48.20	6.29
SKFINDIA	5,627.95	35.05	0.63
SKIPPER	350.00	8.35	2.44
SMCGLOBAL	148.25	-2.45	-1.63
SMLISUZU	1,931.00	-24.30	-1.24
SMSPHARMA	256.00	18.70	7.88
SNOWMAN	74.42	0.92	1.25
SOBHA	1,798.00	-44.80	-2.43
SOLARA	573.00	27.25	4.99
SOMANYCERA	745.05	1.75	0.24
SONATSOFTW	670.00	7.10	1.07
SOTL	575.95	-1.50	-0.26
SOUTHBANK	26.94	-0.28	-1.03
SPAL	819.60	-17.90	-2.14
SPANDANA	705.85	-5.70	-0.80
SPARC	222.40	1.65	0.75
SPECIALITY	166.10	-0.85	-0.51
SPENCERS	79.24	1.50	1.93
SPICEJET	54.65	-1.73	-3.07
SPLPETRO	874.15	-15.05	-1.69
SPORTKING	1,158.30	160.00	16.03
SRHHYPOLTD	601.15	33.85	5.97
SSWL	234.60	-0.30	-0.13
STAR	952.45	0.65	0.07
STARCEMENT	207.90	2.45	1.19
STEELCAS	643.35	8.40	1.32
STEELXIND	12.95	0.07	0.54
STERTOOLS	372.35	0.00	0.00
STLTECH	141.25	3.45	2.50
STOVEKRAFT	587.40	-3.25	-0.55
STYLAMIND	1,926.20	35.30	1.87
STYRENIX	2,541.85	83.25	3.39
SUBEXLTD	31.02	-0.07	-0.23
SUBROS	675.85	-19.45	-2.80
SUDARSCHEM	894.20	2.95	0.33
SUKHJITS	483.95	4.10	0.85
SULA	489.35	0.85	0.17
SUMICHEM	516.65	18.65	3.74
SUMMITSEC	1,820.00	28.20	1.57
SUNCLAY	1,762.45	88.70	5.30
SUNDRMFAST	1,394.40	18.85	1.37
SUNFLAG	247.10	-0.85	-0.34
SUNTECK	609.25	9.85	1.64
SUPRAJIT	528.00	10.10	1.95
SUPRIYA	380.00	-6.90	-1.78
SURAJEST	574.95	0.75	0.13
SURYAROSNI	590.45	-0.40	-0.07
SURYODAY	177.95	-1.60	-0.89
SUTLEJTEX	64.25	-1.01	-1.55
SUVEN	131.95	6.25	4.97
SUVENPHAR	847.30	26.50	3.23
SUZLON	55.21	0.67	1.23
SWANENERGY	685.55	-4.25	-0.62
SWARAJENG	2,917.70	-54.60	-1.84
SWSOLAR	661.95	17.00	2.64
SYMPHONY	1,105.30	9.95	0.91
SYNCOMF	15.09	-0.20	-1.31
SYNGENE	753.45	3.65	0.49
SYRMA	471.10	17.95	3.96
TAJGVK	322.80	5.25	1.65
TALBROAUTO	360.45	10.60	3.03
TANFACIND	2,133.15	25.25	1.20
TANLA	962.90	-7.35	-0.76
TARC	200.80	9.55	4.99
TARSONS	474.75	-0.15	-0.03
TASTYBITE	9,913.50	49.40	0.50
TATACHEM	1,064.60	19.85	1.90
TATAINVEST	6,269.25	-42.20	-0.67
TATVA	1,068.35	-9.35	-0.87
TCI	958.90	12.25	1.29
TCIEXP	1,188.05	19.05	1.63
TCNSBRANDS	547.15	0.65	0.12
TCPLPACK	2,462.00	-31.30	-1.26
TDPOWERSYS	389.30	8.55	2.25
TEAMLEASE	2,908.00	-28.60	-0.97
TECHNOE	1,557.65	74.15	5.00
TEGA	1,719.45	-7.85	-0.45
TEJASNET	1,320.15	-84.70	-6.03
TEXINFRA	128.85	0.75	0.59
TEXRAIL	277.45	7.05	2.61
TFCILTD	182.15	3.20	1.79
TGVSL	90.65	-2.28	-2.45
THANGAMAYL	1,767.60	31.55	1.82
THEMISMED	217.80	0.70	0.32
THERMAX	4,978.25	9.45	0.19
THOMASCOOK	239.25	-1.80	-0.75
THYROCARE	642.05	5.75	0.90
TI	237.15	-2.10	-0.88
TIIL	2,729.80	1.75	0.06
TIMETECHNO	332.25	8.85	2.74
TIMEX	161.25	5.40	3.46
TIMKEN	3,876.10	-61.45	-1.56
TIPSINDLTD	542.65	-8.85	-1.60
TIRUMALCHM	303.70	9.50	3.23
TITAGARH	1,620.00	-37.10	-2.24
TMB	461.00	-1.95	-0.42
TNPETRO	103.80	3.05	3.03
TNPL	261.10	-0.35	-0.13
TRACXN	90.04	-0.32	-0.35
TRANSPEK	1,715.40	2.90	0.17
TREL	46.07	-0.57	-1.22
TRIDENT	37.27	0.31	0.84
TRIL	723.00	7.00	0.98
TRITURBINE	602.00	4.65	0.78
TRIVENI	398.65	2.75	0.69
TRU	46.48	-0.34	-0.73
TTKHLTCARE	1,450.00	-16.00	-1.09
TTKPRESTIG	883.40	-2.60	-0.29
TTML	102.20	0.09	0.09
TV18BRDCST	41.15	0.38	0.93
TVSELECT	346.00	4.30	1.26
TVSHLTD	12,680.15	76.05	0.60
TVSSCS	187.70	-1.25	-0.66
TVSSRICHAK	4,239.05	-67.25	-1.56
TVTODAY	234.40	-1.30	-0.55
UDAICEMENT	40.61	-0.48	-1.17
UDS	311.20	2.15	0.70
UFLEX	542.65	7.70	1.44
UGARSUGAR	79.99	2.10	2.70
UGROCAP	257.20	-6.50	-2.46
UJJIVANSFB	44.55	1.11	2.56
ULTRAMAR	440.00	-1.95	-0.44
UNICHEMLAB	525.05	5.60	1.08
UNIPARTS	498.70	-3.45	-0.69
UNIVCABLES	847.90	-12.70	-1.48
USHAMART	367.25	-2.30	-0.62
UTIAMC	982.75	-7.40	-0.75
UTKARSHBNK	49.51	-0.50	-1.00
UTTAMSUGAR	326.35	-1.10	-0.34
VADILALIND	4,118.20	-112.80	-2.67
VAIBHAVGBL	310.30	-2.95	-0.94
VAKRANGEE	20.74	0.08	0.39
VALIANTORG	378.40	2.05	0.54
VARROC	624.35	5.95	0.96
VASCONEQ	71.67	-0.63	-0.87
VENKEYS	1,806.20	5.15	0.29
VENUSPIPES	2,100.95	10.75	0.51
VERANDA	286.40	8.75	3.15
VESUVIUS	5,229.85	-109.70	-2.05
VGUARD	453.55	4.25	0.95
VIDHIING	425.00	-4.50	-1.05
VIJAYA	760.85	0.85	0.11
VIKASLIFE	5.02	-0.18	-3.46
VIMTALABS	540.95	33.10	6.52
VINATIORGA	1,973.85	46.40	2.41
VINDHYATEL	2,722.35	48.45	1.81
VINYLINDIA	395.50	-2.90	-0.73
VIPIND	457.95	-5.70	-1.23
VISAKAIND	104.90	-1.25	-1.18
VISHNU	419.25	-2.10	-0.50
VLSFINANCE	301.70	-3.05	-1.00
VMART	3,368.45	161.75	5.04
VOLTAMP	11,836.10	597.20	5.31
VPRPL	202.80	2.70	1.35
VRLLOG	558.30	-5.60	-0.99
VSSL	290.00	4.85	1.70
VSTIND	4,611.90	35.80	0.78
VSTTILLERS	4,193.95	164.30	4.08
VTL	533.20	10.95	2.10
WAAREERTL	1,859.00	10.55	0.57
WABAG	1,251.10	27.60	2.26
WARDINMOBI	56.94	1.35	2.43
WELCORP	659.00	27.05	4.28
WELENT	486.10	22.35	4.82
WELSPLSOL	49.66	2.17	4.57
WELSPUNLIV	179.05	7.20	4.19
WENDT	14,514.65	-594.75	-3.94
WESTLIFE	840.40	-10.00	-1.18
WOCKPHARMA	817.10	38.90	5.00
WONDERLA	884.55	-8.25	-0.92
WPIL	455.00	4.80	1.07
WSTCSTPAPR	655.75	0.65	0.10
XCHANGING	128.60	-1.40	-1.08
YASHO	1,876.00	-15.45	-0.82
YATHARTH	434.95	-0.25	-0.06
YATRA	121.40	-1.90	-1.54
YUKEN	1,310.40	-26.25	-1.96
ZAGGLE	301.05	1.50	0.50
ZEEMEDIA	13.02	-0.10	-0.76
ZENSARTECH	748.90	1.30	0.17
ZENTEC	1,430.00	48.80	3.53
ZFCVINDIA	15,667.85	507.70	3.35
ZUARI	208.90	3.05	1.48
ZYDUSWELL	2,252.10	73.30	3.36

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(20H)	22 Jul 24\|15:37 (IST)