BSE - Sensex

Desktop Site	\|

21 Nov 24 \| 15:59	\|	Close

Get Quote *

|

77,155.79

-422.59

-0.54 %

BSE SmallCap

Alphabetical

Security	LTP	Change	% Chg
360ONE	1,090.85	25.35	2.38
5PAISA	472.35	-6.70	-1.40
63MOONS	578.30	-9.55	-1.62
AADHARHFC	422.35	-0.95	-0.22
AARTIDRUGS	455.75	-3.90	-0.85
AARTIPHARM	617.80	-16.75	-2.64
AAVAS	1,641.60	1.65	0.10
ABREL	2,540.20	-29.25	-1.14
ABSLAMC	827.10	8.65	1.06
ACCELYA	1,457.75	-22.55	-1.52
ACE	1,203.25	-41.35	-3.32
ACI	664.35	-13.95	-2.06
ACLGATI	90.35	-0.74	-0.81
ADFFOODS	303.65	12.85	4.42
ADORWELD	1,132.00	-16.90	-1.47
ADVAIT	1,528.55	69.10	4.73
ADVENZYMES	371.05	-7.00	-1.85
AEGISLOG	800.40	-39.00	-4.65
AEROFLEX	180.55	-0.60	-0.33
AETHER	828.70	2.90	0.35
AFFLE	1,549.20	-24.65	-1.57
AGARIND	1,018.00	-5.05	-0.49
AGI	904.40	-14.25	-1.55
AHL	359.80	-3.85	-1.06
AHLUCONT	944.75	-12.50	-1.31
AIIL	1,567.10	-33.50	-2.09
AKZOINDIA	3,626.20	-19.40	-0.53
ALEMBICLTD	123.45	-1.75	-1.40
ALICON	1,132.95	-39.15	-3.34
ALKYLAMINE	1,912.45	-36.80	-1.89
ALLCARGO	52.53	-1.79	-3.30
ALLDIGI	927.55	-15.55	-1.65
ALOKINDS	20.07	-0.50	-2.43
AMBER	6,546.60	380.70	6.17
AMIORG	2,096.15	71.90	3.55
ANANDRATHI	4,008.15	-18.50	-0.46
ANANTRAJ	672.30	17.05	2.60
ANDHRAPAP	92.67	-2.27	-2.39
ANDREWYU	38.51	-1.13	-2.85
ANGELONE	2,718.30	42.85	1.60
ANUP	3,485.70	66.40	1.94
ANURAS	725.20	-6.25	-0.85
APARINDS	9,453.05	-30.75	-0.32
APCOTEXIND	386.90	-4.70	-1.20
APLLTD	1,038.20	-4.40	-0.42
APOLLO	92.10	-0.90	-0.97
APOLLOPIPE	460.75	-10.35	-2.20
APOLLOTYRE	481.95	-4.80	-0.99
APTECHT	161.25	-2.95	-1.80
APTUS	317.50	4.20	1.34
ARE&M	1,224.80	-22.10	-1.77
ARIHANTSUP	338.60	-10.75	-3.08
ARMANFIN	1,256.00	-17.60	-1.38
ARTEMISMED	319.55	30.55	10.57
ARVIND	352.95	8.20	2.38
ARVINDFASN	567.95	5.95	1.06
ARVSMART	936.80	0.55	0.06
ASAHIINDIA	653.75	-2.30	-0.35
ASHAPURMIN	249.10	-0.75	-0.30
ASHIANA	304.25	-2.00	-0.65
ASHOKA	231.45	-2.80	-1.20
ASKAUTOLTD	439.40	1.75	0.40
ASTEC	1,052.15	-10.70	-1.01
ASTERDM	426.55	-6.95	-1.60
ASTRAMICRO	748.25	-8.25	-1.09
ASTRAZEN	6,288.90	-208.60	-3.21
ATFL	878.25	4.65	0.53
ATL	37.97	-0.20	-0.52
ATUL	7,253.25	-32.80	-0.45
ATULAUTO	543.35	-10.80	-1.95
AUTOAXLES	1,741.50	-38.80	-2.18
AVADHSUGAR	551.10	-18.40	-3.23
AVALON	869.85	14.65	1.71
AVANTIFEED	595.25	-22.55	-3.65
AVL	466.90	-5.15	-1.09
AVTNPL	77.72	-1.95	-2.45
AWFIS	677.15	8.65	1.29
AWHCL	617.10	-6.40	-1.03
AXISCADES	452.10	-25.30	-5.30
AZAD	1,595.55	16.40	1.04
BAJAJCON	206.45	-3.40	-1.62
BAJAJELEC	755.05	-8.05	-1.05
BAJAJHIND	30.10	-1.00	-3.22
BAJEL	227.85	-9.10	-3.84
BALAMINES	1,986.80	-5.30	-0.27
BALMLAWRIE	212.65	-2.75	-1.28
BALRAMCHIN	508.70	-18.10	-3.44
BALUFORGE	759.50	10.65	1.42
BANARISUG	3,410.20	-2.70	-0.08
BANCOINDIA	1,028.15	-24.15	-2.29
BARBEQUE	514.20	-6.70	-1.29
BASF	5,844.05	-125.25	-2.10
BATAINDIA	1,281.90	-0.70	-0.05
BBL	3,647.15	-114.70	-3.05
BBOX	588.95	17.75	3.11
BBTC	2,495.65	-67.05	-2.62
BCLIND	52.75	-0.40	-0.75
BDL	926.70	-39.35	-4.07
BECTORFOOD	1,634.70	-41.00	-2.45
BEEKAY	618.40	-5.40	-0.87
BEML	3,727.30	27.20	0.74
BENARAS	8,146.25	1.55	0.02
BENGALASM	9,217.65	-238.60	-2.52
BEPL	118.65	-3.15	-2.59
BESTAGRO	587.95	3.85	0.66
BFINVEST	743.90	1.95	0.26
BFUTILITIE	949.40	17.60	1.89
BHARATWIRE	218.95	-4.15	-1.86
BIGBLOC	104.50	1.90	1.85
BIKAJI	733.65	-5.75	-0.78
BIRLACORPN	1,081.60	-32.45	-2.91
BLIL	75.23	-1.53	-1.99
BLISSGVS	129.00	8.25	6.83
BLKASHYAP	70.25	-0.55	-0.78
BLS	382.50	-2.85	-0.74
BLSE	207.05	-1.65	-0.79
BLUEDART	7,341.35	-18.75	-0.25
BLUEJET	526.90	-23.05	-4.19
BLUESTARCO	1,833.95	20.15	1.11
BMW	57.48	0.35	0.61
BOMDYEING	203.35	-3.50	-1.69
BOROLTD	428.55	-0.40	-0.09
BORORENEW	427.45	-12.05	-2.74
BRIGADE	1,179.65	31.20	2.72
BSOFT	545.40	-6.30	-1.14
BUTTERFLY	789.10	-15.05	-1.87
CAMLINFINE	119.15	-2.65	-2.18
CAMPUS	256.85	-5.85	-2.23
CAMS	4,531.70	-4.40	-0.10
CANFINHOME	822.30	-9.80	-1.18
CANTABIL	225.90	-1.50	-0.66
CAPACITE	360.55	-1.40	-0.39
CAPITALSFB	286.45	-3.30	-1.14
CAPLIPOINT	1,943.50	-7.80	-0.40
CARBORUNIV	1,411.35	2.60	0.18
CARERATING	1,365.30	15.60	1.16
CARTRADE	1,274.50	-30.75	-2.36
CARYSIL	745.15	-12.15	-1.60
CCL	711.55	10.25	1.46
CEATLTD	2,754.20	-72.50	-2.56
CELLO	757.55	-25.55	-3.26
CENTENKA	610.85	-13.65	-2.19
CENTRUM	32.00	-0.43	-1.33
CENTUM	1,569.75	-10.60	-0.67
CENTURYPLY	699.05	-37.75	-5.12
CERA	6,947.45	-182.30	-2.56
CESC	171.00	1.00	0.59
CGCL	186.75	-4.40	-2.30
CHALET	841.25	1.65	0.20
CHAMBLFERT	455.55	-7.65	-1.65
CHEMPLASTS	486.65	-1.00	-0.21
CHENNPETRO	568.70	-9.85	-1.70
CHOICEIN	522.20	-7.05	-1.33
CHOLAHLDNG	1,505.60	-43.85	-2.83
CIEINDIA	459.75	-7.25	-1.55
CIGNITITEC	1,452.95	53.90	3.85
CLSEL	323.55	-3.75	-1.15
CMSINFO	483.35	8.25	1.74
COCHINSHIP	1,295.70	-67.45	-4.95
COCKERILL	4,887.50	-44.10	-0.89
CONCORDBIO	1,988.55	90.05	4.74
CONFIPET	66.34	-2.72	-3.94
CONTROLPR	685.45	-16.40	-2.34
COSMOFIRST	728.45	-13.95	-1.88
CRAFTSMAN	4,963.60	-46.25	-0.92
CREDITACC	862.75	-20.45	-2.32
CSBBANK	305.85	-1.15	-0.37
CUB	170.15	-0.35	-0.21
CUPID	82.92	-1.08	-1.29
CYIENT	1,777.20	-34.55	-1.91
CYIENTDLM	622.95	-14.50	-2.27
DALMIASUG	391.70	-10.90	-2.71
DATAMATICS	518.10	-12.45	-2.35
DATAPATTNS	2,299.10	6.80	0.30
DBCORP	292.55	-3.90	-1.32
DBL	427.05	-8.50	-1.95
DBREALTY	157.35	2.65	1.71
DCAL	218.15	-2.40	-1.09
DCBBANK	114.05	-0.80	-0.70
DCMSHRIRAM	1,292.15	-4.15	-0.32
DCMSRIND	179.40	-1.70	-0.94
DCW	95.30	-1.50	-1.55
DCXINDIA	317.35	2.60	0.83
DECNGOLD	126.00	6.45	5.40
DEEDEV	274.05	-5.80	-2.07
DEEPAKFERT	1,280.50	8.90	0.70
DEEPINDS	491.75	-0.90	-0.18
DELTACORP	111.80	-2.55	-2.23
DEN	42.79	-0.93	-2.13
DEVYANI	161.15	-1.30	-0.80
DHAMPURSUG	166.20	-3.00	-1.77
DHANI	73.79	4.36	6.28
DHANUKA	1,480.25	-19.50	-1.30
DIAMONDYD	1,033.80	-9.00	-0.86
DISHTV	10.49	-0.26	-2.42
DIVGIITTS	652.65	10.70	1.67
DLINKINDIA	528.65	-10.10	-1.87
DODLA	1,183.90	8.05	0.68
DOLATALGO	124.90	-2.30	-1.81
DOLLAR	498.50	-5.20	-1.03
DOMS	2,837.25	110.40	4.05
DREAMFOLKS	419.45	-7.25	-1.70
DSSL	1,272.65	-27.80	-2.14
DVL	405.70	-11.85	-2.84
DWARKESH	58.94	-1.86	-3.06
DYCL	921.75	61.45	7.14
DYNAMATECH	7,150.25	-88.30	-1.22
EASEMYTRIP	29.48	-0.67	-2.22
ECLERX	3,317.35	94.95	2.95
EDELWEISS	102.85	-4.75	-4.41
EIDPARRY	824.85	4.30	0.52
EIHAHOTELS	381.85	5.20	1.38
EIHOTEL	355.50	-1.55	-0.43
EKC	202.45	0.10	0.05
EKI	210.95	-7.25	-3.32
ELANTAS	12,830.85	-144.60	-1.11
ELECTCAST	144.00	-3.30	-2.24
ELGIEQUIP	553.40	-4.50	-0.81
EMBDL	117.95	-3.00	-2.48
EMIL	159.50	-8.75	-5.20
EMSLIMITED	739.20	-6.70	-0.90
EMUDHRA	873.00	-13.75	-1.55
ENGINERSIN	178.15	-3.15	-1.74
ENIL	176.15	-8.30	-4.50
ENTERO	1,302.75	-35.15	-2.63
EPACK	392.20	-19.55	-4.75
EPIGRAL	1,937.90	6.45	0.33
EPL	252.95	-7.15	-2.75
EQUITASBNK	63.69	-2.26	-3.43
ERIS	1,365.95	1.55	0.11
ESABINDIA	6,079.95	-164.60	-2.64
ESAFSFB	39.01	-0.29	-0.74
ETHOSLTD	2,944.25	-24.60	-0.83
EVEREADY	373.05	-8.55	-2.24
EVERESTIND	788.50	-28.05	-3.44
EXCELINDUS	1,499.85	-49.25	-3.18
EXICOM	263.35	-13.85	-5.00
EXPLEOSOL	1,364.10	58.65	4.49
FAIRCHEMOR	784.45	-39.80	-4.83
FAZE3Q	383.85	-11.55	-2.92
FCL	324.85	-9.85	-2.94
FDC	484.05	-3.85	-0.79
FEDFINA	94.20	-3.30	-3.38
FIEMIND	1,455.70	-33.75	-2.27
FILATEX	64.13	-0.11	-0.17
FILATFASH	0.92	-0.01	-1.08
FINCABLES	1,097.10	-19.20	-1.72
FINEORG	4,691.10	-48.65	-1.03
FINOPB	329.20	-13.35	-3.90
FINPIPE	255.80	-6.75	-2.57
FIVESTAR	642.00	7.50	1.18
FLAIR	260.00	-3.45	-1.31
FMGOETZE	390.90	-6.80	-1.71
FORCEMOT	6,638.80	-12.35	-0.19
FORTIS	680.55	22.85	3.47
FOSECOIND	4,403.80	-96.20	-2.14
FSL	339.30	-0.80	-0.24
FUSION	176.80	7.15	4.21
GABRIEL	420.55	-5.85	-1.37
GAEL	119.95	-0.85	-0.70
GALAXYSURF	2,701.70	50.05	1.89
GALLANTT	305.70	-13.80	-4.32
GANDHAR	205.10	-3.70	-1.77
GANECOS	2,258.80	3.40	0.15
GANESHBE	130.05	1.70	1.32
GANESHHOUC	1,102.95	3.75	0.34
GARFIBRES	4,591.85	164.70	3.72
GATEWAY	81.73	-1.86	-2.23
GENESYS	736.35	-13.90	-1.85
GENSOL	823.55	-7.60	-0.91
GENUSPOWER	412.10	-5.10	-1.22
GEOJITFSL	108.20	-4.30	-3.82
GEPIL	382.10	-11.00	-2.80
GESHIP	1,076.15	14.95	1.41
GHCL	558.60	-16.80	-2.92
GICHSGFIN	201.55	-7.10	-3.40
GIPCL	183.25	-4.50	-2.40
GLOBUSSPR	811.95	-19.75	-2.37
GLS	1,081.15	-2.85	-0.26
GMBREW	757.40	-2.20	-0.29
GMDCLTD	321.55	-13.20	-3.94
GMMPFAUDLR	1,197.30	-9.90	-0.82
GNA	392.95	-3.20	-0.81
GNFC	555.70	-5.45	-0.97
GOCLCORP	375.70	-9.50	-2.47
GOCOLORS	1,066.75	-21.45	-1.97
GODFRYPHLP	5,848.55	-143.90	-2.40
GODREJAGRO	714.55	-12.15	-1.67
GOKEX	897.05	25.25	2.90
GOKULAGRO	296.70	-11.70	-3.79
GOLDIAM	322.90	8.90	2.83
GOODLUCK	962.75	37.40	4.04
GOODYEAR	1,005.00	-6.20	-0.61
GOPAL	435.25	1.25	0.29
GPIL	181.15	-4.85	-2.61
GPPL	168.15	-5.30	-3.06
GPTHEALTH	166.95	5.85	3.63
GPTINFRA	133.35	-0.20	-0.15
GRANULES	545.45	-6.15	-1.11
GRAPHITE	462.60	-11.40	-2.41
GRAUWEIL	102.20	-0.10	-0.10
GRAVITA	2,034.05	-56.50	-2.70
GREAVESCOT	169.65	-4.85	-2.78
GREENLAM	512.50	0.65	0.13
GREENPANEL	326.05	-9.65	-2.87
GREENPLY	315.55	-9.80	-3.01
GREENPOWER	17.12	-0.70	-3.93
GRINDWELL	2,029.15	-69.05	-3.29
GRINFRA	1,534.80	-20.60	-1.32
GRMOVER	197.70	-2.55	-1.27
GRSE	1,381.05	-30.55	-2.16
GRWRHITECH	4,651.80	-1.35	-0.03
GSFC	190.60	-3.05	-1.58
GSPL	332.00	7.10	2.19
GTPL	140.35	-1.65	-1.16
GUFICBIO	407.85	-13.00	-3.09
GUJALKALI	758.30	0.45	0.06
GUJTHEM	317.95	-10.00	-3.05
GULFOILLUB	1,036.40	-45.65	-4.22
GULPOLY	176.75	-4.10	-2.27
GVKPIL	5.16	-0.10	-1.90
HAMPTON	24.11	-1.58	-6.15
HAPPSTMNDS	720.25	-15.50	-2.11
HAPPYFORGE	1,062.80	-14.80	-1.37
HARDWYN	34.00	-0.92	-2.63
HARIOMPIPE	565.85	-0.75	-0.13
HARSHA	480.15	-0.45	-0.09
HATHWAY	18.11	-0.22	-1.20
HATSUN	1,044.75	-42.55	-3.91
HAWKINCOOK	8,529.45	51.65	0.61
HBLPOWER	538.25	-8.50	-1.55
HCC	35.69	-0.41	-1.14
HCG	468.40	-0.40	-0.09
HEG	406.90	-4.15	-1.01
HEIDELBERG	210.30	-1.90	-0.90
HEMIPROP	158.30	-3.85	-2.37
HERANBA	452.65	-13.45	-2.89
HERITGFOOD	455.00	-12.55	-2.68
HESTERBIO	2,377.75	-59.20	-2.43
HEUBACHIND	543.00	2.75	0.51
HFCL	127.35	-2.05	-1.58
HGINFRA	1,279.75	10.30	0.81
HGS	615.85	-16.95	-2.68
HIKAL	387.65	-4.55	-1.16
HIL	2,454.80	-25.20	-1.02
HIMATSEIDE	162.55	-1.60	-0.97
HINDCOPPER	261.65	-1.50	-0.57
HINDOILEXP	185.50	3.80	2.09
HINDWAREAP	272.90	4.95	1.85
HITECH	161.65	-4.20	-2.53
HITECHGEAR	762.50	22.10	2.98
HLEGLAS	356.20	-7.85	-2.16
HLVLTD	16.93	-0.25	-1.46
HMAAGRO	40.76	-0.39	-0.95
HNDFDS	533.35	-7.10	-1.31
HOMEFIRST	1,070.55	18.75	1.78
HONASA	237.40	-26.35	-9.99
HONDAPOWER	2,939.65	-116.90	-3.82
HPL	482.25	-8.00	-1.63
HSCL	481.40	-11.25	-2.28
HUDCO	201.15	-5.40	-2.61
HUHTAMAKI	262.95	-8.50	-3.13
ICIL	314.20	-3.95	-1.24
ICRA	6,183.75	4.85	0.08
IDEAFORGE	568.95	-17.65	-3.01
IEX	161.25	-1.50	-0.92
IFBIND	1,557.00	-16.40	-1.04
IFCI	59.25	-1.20	-1.99
IFGLEXPOR	480.25	-4.75	-0.98
IGARASHI	737.20	-9.05	-1.21
IGPL	526.40	-5.05	-0.95
IIFL	408.10	-7.65	-1.84
IIFLSEC	318.45	-2.80	-0.87
IKIO	249.05	-2.90	-1.15
IMAGICAA	68.92	-1.59	-2.25
IMFA	800.05	40.90	5.39
INDGN	640.35	5.00	0.79
INDIACEM	354.85	-1.45	-0.41
INDIAGLYCO	1,110.30	-32.35	-2.83
INDIAMART	2,255.65	-5.55	-0.25
INDIANHUME	399.25	-15.60	-3.76
INDIASHLTR	641.80	-7.90	-1.22
INDIGOPNTS	1,495.15	-5.45	-0.36
INDNIPPON	672.30	-26.55	-3.80
INDOCO	299.85	-4.45	-1.46
INDORAMA	38.28	-0.62	-1.59
INDOSTAR	257.20	-8.20	-3.09
INDOTECH	2,634.10	-137.85	-4.97
INDRAMEDCO	415.75	0.50	0.12
INFOBEAN	425.55	-8.75	-2.01
INGERRAND	4,180.20	12.85	0.31
INNOVACAP	966.30	32.50	3.48
INOXGREEN	142.15	-7.90	-5.26
INOXINDIA	1,143.35	-36.75	-3.11
INOXWIND	188.65	-1.45	-0.76
INSECTICID	697.05	-8.55	-1.21
INTELLECT	705.80	-10.30	-1.44
IOLCP	341.30	-9.75	-2.78
IONEXCHANG	632.75	-6.25	-0.98
IPL	180.80	-2.85	-1.55
IRB	45.84	-1.59	-3.35
IRCON	185.80	-2.90	-1.54
IRMENERGY	369.90	-2.80	-0.75
ISGEC	1,286.70	-3.40	-0.26
ITDC	558.85	-14.95	-2.61
ITDCEM	494.70	-26.00	-4.99
ITI	277.10	-14.80	-5.07
IWEL	10,361.65	-144.20	-1.37
IXIGO	142.30	-1.15	-0.80
J&KBANK	94.45	-1.55	-1.61
JAGRAN	82.82	-0.50	-0.60
JAICORPLTD	290.70	-6.25	-2.10
JAMNAAUTO	97.20	-2.95	-2.95
JAYBARMARU	90.68	-0.34	-0.37
JAYNECOIND	39.59	1.05	2.72
JBCHEPHARM	1,715.00	49.10	2.95
JBMA	1,397.95	-43.05	-2.99
JCHAC	1,837.00	-43.35	-2.31
JINDALPOLY	788.60	-17.50	-2.17
JINDALSAW	300.05	-0.20	-0.07
JINDRILL	732.35	-23.05	-3.05
JINDWORLD	315.00	-19.35	-5.79
JISLJALEQS	63.74	-1.86	-2.84
JKCEMENT	4,001.50	45.20	1.14
JKIL	673.80	-9.55	-1.40
JKLAKSHMI	753.20	4.25	0.57
JKPAPER	399.90	-10.25	-2.50
JKTYRE	361.80	-18.35	-4.83
JLHL	1,541.15	49.20	3.30
JMFINANCIL	131.85	-0.50	-0.38
JNKINDIA	598.70	-10.15	-1.67
JPPOWER	16.32	-0.36	-2.16
JSFB	412.95	-2.30	-0.55
JSWHL	16,574.35	-872.30	-5.00
JTEKTINDIA	156.75	-3.10	-1.94
JTLIND	95.00	0.80	0.85
JUBLINGREA	669.15	6.85	1.03
JUBLPHARMA	1,130.85	-0.25	-0.02
JUNIPER	312.55	-8.10	-2.53
JUSTDIAL	1,050.60	-25.15	-2.34
JWL	427.10	-13.80	-3.13
JYOTHYLAB	405.45	0.70	0.17
JYOTICNC	1,214.80	44.10	3.77
JYOTIRES	1,368.00	-0.50	-0.04
KABRAEXTRU	447.65	-6.55	-1.44
KAJARIACER	1,140.00	-26.10	-2.24
KALAMANDIR	159.60	0.10	0.06
KAMAHOLD	2,527.60	-69.70	-2.68
KAMDHENU	462.85	-15.90	-3.32
KAMOPAINTS	18.05	-0.36	-1.96
KAYNES	5,796.90	28.55	0.49
KDDL	2,695.05	-89.80	-3.22
KEC	992.10	-3.25	-0.33
KEI	3,791.20	-51.35	-1.34
KENNAMET	2,988.75	-82.00	-2.67
KESORAMIND	209.50	4.10	2.00
KFINTECH	1,030.20	17.65	1.74
KICL	6,744.25	-233.95	-3.35
KIMS	584.75	17.80	3.14
KINGFA	2,830.45	-55.15	-1.91
KIOCL	349.15	-13.70	-3.78
KIRIINDUS	590.25	59.00	11.11
KIRLFER	587.05	-8.35	-1.40
KIRLOSBROS	2,192.45	12.45	0.57
KIRLOSENG	1,057.60	-62.15	-5.55
KIRLOSIND	4,588.65	54.30	1.20
KIRLPNU	1,593.50	-7.80	-0.49
KITEX	669.00	31.85	5.00
KKCL	601.55	-3.15	-0.52
KLBRENG-B	472.25	3.35	0.71
KMCSHIL	77.69	0.33	0.43
KNRCON	305.05	-6.50	-2.09
KOKUYOCMLN	138.40	-1.40	-1.00
KOLTEPATIL	349.85	-8.95	-2.49
KOPRAN	199.65	-7.65	-3.69
KOVAI	5,273.35	-62.55	-1.17
KPEL	561.10	-19.20	-3.31
KPIL	1,143.85	-49.55	-4.15
KPRMILL	932.65	2.05	0.22
KRBL	288.05	1.50	0.52
KRRAIL	359.20	-5.35	-1.47
KRSNAA	938.00	4.85	0.52
KRYSTAL	638.85	-8.10	-1.25
KSCL	828.75	-7.60	-0.91
KSL	746.45	-20.95	-2.73
KSOLVES	956.65	-13.55	-1.40
KTKBANK	199.90	-0.90	-0.45
KUANTUM	124.25	-3.45	-2.70
LALPATHLAB	3,028.25	-12.65	-0.42
LANDMARK	634.55	-1.60	-0.25
LAOPALA	317.30	-2.00	-0.63
LATENTVIEW	435.85	-11.50	-2.57
LEMONTREE	123.20	1.60	1.32
LGBBROSLTD	1,213.40	-17.30	-1.41
LIKHITHA	341.90	-3.95	-1.14
LINCOLN	617.65	-5.05	-0.81
LLOYDSENGG	66.74	-2.08	-3.02
LLOYDSENT	43.96	-2.00	-4.35
LLOYDSME	914.80	-34.65	-3.65
LMW	15,092.70	-236.65	-1.54
LTFOODS	351.45	11.20	3.29
LUMAXIND	2,232.60	32.40	1.47
LUMAXTECH	500.95	-8.05	-1.58
LUXIND	1,737.95	-26.40	-1.50
LXCHEM	245.90	-5.95	-2.36
MAHLIFE	454.85	-15.85	-3.37
MAHLOG	390.10	-12.50	-3.10
MAHSCOOTER	9,307.70	-650.75	-6.53
MAHSEAMLES	628.30	18.35	3.01
MANALIPETC	61.80	0.06	0.10
MANAPPURAM	150.20	-4.65	-3.00
MANGCHEFER	141.70	-1.15	-0.81
MANGLMCEM	813.00	8.15	1.01
MANINDS	294.35	-9.80	-3.22
MANINFRA	177.90	-2.00	-1.11
MANORAMA	1,042.80	8.55	0.83
MAPMYINDIA	1,588.65	-57.85	-3.51
MARATHON	572.55	4.70	0.83
MARKSANS	309.00	3.15	1.03
MASFIN	277.25	-14.95	-5.12
MASTEK	3,191.20	39.80	1.26
MASTERTR	158.70	-7.20	-4.34
MATRIMONY	646.85	-2.20	-0.34
MAXESTATES	499.60	0.60	0.12
MAYURUNIQ	587.30	8.45	1.46
MCLOUD	79.89	-1.46	-1.79
MCX	6,171.85	76.20	1.25
MEDANTA	1,072.45	-13.95	-1.28
MEDIASSIST	561.85	1.45	0.26
MEDPLUS	734.75	-3.10	-0.42
MERCURYEV	99.30	-2.40	-2.36
METROBRAND	1,122.50	7.05	0.63
METROPOLIS	2,016.20	-0.75	-0.04
MGL	1,125.90	-0.20	-0.02
MHRIL	348.95	-6.65	-1.87
MIDHANI	310.55	-7.95	-2.50
MINDACORP	478.90	-6.05	-1.25
MMFL	467.50	-1.95	-0.42
MMTC	73.70	-1.38	-1.84
MOIL	288.15	-1.85	-0.64
MOL	92.10	-1.55	-1.66
MOLDTKPAC	661.75	-6.20	-0.93
MONARCH	392.05	-11.60	-2.87
MONTECARLO	766.40	1.50	0.20
MOREPENLAB	73.21	-2.66	-3.51
MOTILALOFS	881.10	-25.75	-2.84
MOTISONS	28.10	-1.45	-4.91
MPSLTD	2,063.90	-51.80	-2.45
MRPL	145.05	-2.80	-1.89
MSTCLTD	615.95	-1.55	-0.25
MSUMI	61.43	0.01	0.02
MTARTECH	1,755.75	9.10	0.52
MTNL	42.54	-1.46	-3.32
MUFIN	111.55	-5.80	-4.94
MUFTI	169.75	1.50	0.89
MUKANDLTD	129.90	-2.50	-1.89
MUKKA	40.62	-0.87	-2.10
MUTHOOTMF	182.30	-2.35	-1.27
MVGJL	219.65	-4.10	-1.83
NACLIND	50.36	-0.41	-0.81
NAHARSPING	238.15	-3.75	-1.55
NATCOPHARM	1,374.50	8.35	0.61
NATIONALUM	248.10	7.80	3.25
NAVA	935.20	-11.15	-1.18
NAVINFLUOR	3,262.15	-74.50	-2.23
NAVKARCORP	134.60	-1.05	-0.77
NAVNETEDUL	136.05	-2.80	-2.02
NAZARA	908.65	-20.65	-2.22
NBCC	88.13	-1.61	-1.79
NCC	272.20	-7.00	-2.51
NDTV	168.25	-1.10	-0.65
NELCAST	111.70	-0.70	-0.62
NELCO	934.85	33.70	3.74
NEOGEN	1,940.60	12.95	0.67
NESCO	994.45	-4.00	-0.40
NETWEB	2,801.65	-40.05	-1.41
NETWORK18	84.16	-0.19	-0.23
NEULANDLAB	14,793.55	-70.75	-0.48
NEWGEN	1,102.75	-0.20	-0.02
NFL	104.70	-3.35	-3.10
NGLFINE	1,805.00	12.60	0.70
NH	1,259.00	-3.35	-0.27
NIBE	1,593.30	-75.20	-4.51
NIITLTD	189.60	1.10	0.58
NIITMTS	435.45	-26.75	-5.79
NILKAMAL	1,812.10	-16.65	-0.91
NIRLON	413.55	3.45	0.84
NITINSPIN	361.55	-7.95	-2.15
NLCINDIA	253.10	16.10	6.79
NOCIL	256.85	-5.10	-1.95
NOVARTIND	1,024.35	1.45	0.14
NRBBEARING	278.40	-5.65	-1.99
NSIL	8,936.80	-453.95	-4.83
NSLNISP	44.80	0.77	1.75
NUCLEUS	1,055.60	-50.85	-4.60
NUVAMA	6,482.45	-130.55	-1.97
NUVOCO	333.65	-4.65	-1.37
OAL	544.20	-10.45	-1.88
OLECTRA	1,428.70	9.60	0.68
OMINFRAL	126.25	-11.90	-8.61
ONWARDTEC	315.75	5.70	1.84
OPTIEMUS	606.00	8.55	1.43
ORCHPHARMA	1,473.00	29.00	2.01
ORIENTCEM	324.10	-13.45	-3.98
ORIENTELEC	224.30	-2.50	-1.10
ORIENTHOT	181.00	3.75	2.12
ORIENTPPR	36.69	-0.70	-1.87
ORIRAIL	223.50	-7.30	-3.16
PAISALO	44.15	0.55	1.26
PAKKA	295.50	-0.55	-0.19
PANAMAPET	310.90	1.30	0.42
PARACABLES	65.55	-0.91	-1.37
PARADEEP	106.95	1.75	1.66
PARAGMILK	196.55	-4.90	-2.43
PARAS	954.10	-23.80	-2.43
PARKHOTELS	145.70	4.50	3.19
PATELENG	52.02	-1.22	-2.29
PAUSHAKLTD	5,006.80	-53.05	-1.05
PCBL	384.80	-5.35	-1.37
PCJEWELLER	138.75	-4.05	-2.84
PDSL	518.75	-1.25	-0.24
PENIND	197.10	15.85	8.74
PENINLAND	51.89	2.66	5.40
PERMAGN	870.35	-6.30	-0.72
PFIZER	5,129.10	-55.45	-1.07
PFOCUS	120.75	-4.80	-3.82
PFS	39.52	-1.28	-3.14
PGEL	683.35	7.55	1.12
PGHL	5,124.10	-10.85	-0.21
PGIL	1,141.70	46.20	4.22
PILANIINVS	6,274.40	-134.05	-2.09
PITTIENG	1,298.50	-20.80	-1.58
PIXTRANS	2,191.00	-37.70	-1.69
PLATIND	413.35	-11.05	-2.60
PNBGILTS	112.15	-1.20	-1.06
PNBHOUSING	864.40	0.50	0.06
PNCINFRA	290.25	-10.30	-3.43
POKARNA	998.60	-35.45	-3.43
POLYMED	2,589.40	-13.85	-0.53
POLYPLEX	1,164.70	-26.50	-2.22
POONAWALLA	360.05	2.05	0.57
POWERINDIA	11,415.70	-308.20	-2.63
POWERMECH	2,476.30	-57.60	-2.27
PPLPHARMA	245.95	-4.85	-1.93
PRAJIND	675.90	-18.20	-2.62
PRAKASH	161.10	-5.95	-3.56
PRAVEG	663.70	-10.95	-1.62
PRECAM	297.40	-1.30	-0.44
PRECWIRE	172.80	-0.55	-0.32
PREMEXPLN	411.00	-21.60	-4.99
PRICOLLTD	452.20	-2.90	-0.64
PRIMO	36.67	-1.38	-3.63
PRINCEPIPE	423.75	-17.50	-3.97
PRIVISCL	1,764.50	-24.75	-1.38
PRSMJOHNSN	182.40	0.10	0.05
PRUDENT	2,903.30	-88.10	-2.95
PSPPROJECT	609.35	-62.40	-9.29
PTC	161.35	-7.85	-4.64
PTCIL	11,931.65	245.55	2.10
PUNJABCHEM	999.85	15.45	1.57
PURVA	327.45	0.80	0.24
PVRINOX	1,446.10	-29.65	-2.01
PVSL	153.75	-4.30	-2.72
QUESS	640.95	-16.50	-2.51
QUICKHEAL	573.05	-13.85	-2.36
RACLGEAR	833.85	-1.40	-0.17
RADICO	2,310.05	54.05	2.40
RAILTEL	364.60	-9.65	-2.58
RAIN	146.70	-2.40	-1.61
RAINBOW	1,572.80	-4.20	-0.27
RAJESHEXPO	232.80	-4.50	-1.90
RAJOOENG	393.00	-0.85	-0.22
RAJRATAN	501.45	-9.75	-1.91
RALLIS	305.20	-4.10	-1.33
RAMASTEEL	12.00	-0.30	-2.44
RAMCOIND	280.05	-1.35	-0.48
RAMCOSYS	383.55	-12.65	-3.19
RAMKY	542.15	-14.25	-2.56
RAMRAT	582.50	-11.55	-1.94
RANEHOLDIN	1,777.25	27.20	1.55
RATEGAIN	685.00	-7.15	-1.03
RATNAMANI	3,643.45	237.80	6.98
RBA	79.94	1.14	1.45
RBLBANK	156.35	0.25	0.16
RCF	150.50	-1.95	-1.28
REDINGTON	191.50	-2.45	-1.26
REDTAPE	806.35	-2.80	-0.35
REFEX	469.55	-12.15	-2.52
RELIGARE	249.60	-2.80	-1.11
RELINFRA	247.90	-9.80	-3.80
RELTD	113.55	-3.25	-2.78
RENUKA	38.39	-1.28	-3.23
REPCOHOME	440.75	-7.75	-1.73
REPRO	516.50	0.85	0.16
RESPONIND	250.55	-6.10	-2.38
RGL	171.75	1.55	0.91
RHIM	498.40	-18.95	-3.66
RICOAUTO	84.01	-2.36	-2.73
RIIL	995.60	-16.50	-1.63
RISHABH	324.00	-6.05	-1.83
RITES	273.85	-0.85	-0.31
RKFORGE	963.85	16.60	1.75
RKSWAMY	205.15	-7.35	-3.46
RML	795.70	-8.80	-1.09
ROLEXRINGS	2,013.35	-39.70	-1.93
ROSSARI	764.20	-12.35	-1.59
ROTO	235.05	-6.90	-2.85
ROUTE	1,388.60	-24.65	-1.74
RPEL	1,578.00	-30.85	-1.92
RPGLIFE	2,035.15	-8.20	-0.40
RPSGVENT	999.20	14.55	1.48
RPTECH	361.95	-4.30	-1.17
RRKABEL	1,516.10	-29.40	-1.90
RSYSTEMS	465.25	-14.00	-2.92
RTNINDIA	61.48	-1.99	-3.14
RUPA	241.15	-2.85	-1.17
RUSTOMJEE	709.75	-2.95	-0.41
SADHNANIQ	45.08	-0.76	-1.66
SAFARI	2,484.65	12.55	0.51
SAGCEM	219.40	8.65	4.10
SAINTGOBAIN	125.80	5.15	4.27
SALASAR	15.59	-0.56	-3.47
SAMHI	182.15	-5.30	-2.83
SAMMAANCAP	159.80	9.30	6.18
SANDHAR	498.55	-12.80	-2.50
SANDUMA	422.65	-15.50	-3.54
SANGAMIND	354.05	-3.30	-0.92
SANGHIIND	76.43	-5.10	-6.26
SANGHVIMOV	305.15	-8.15	-2.60
SANOFI	6,081.15	-67.80	-1.10
SANSERA	1,479.25	-7.00	-0.47
SAPPHIRE	300.65	-6.30	-2.05
SARDAEN	417.75	9.15	2.24
SAREGAMA	448.80	-19.75	-4.22
SASKEN	2,110.40	6.50	0.31
SASTASUNDR	292.65	1.80	0.62
SATIA	96.00	0.00	0.00
SATIN	148.05	-0.70	-0.47
SATINDLTD	102.10	-4.30	-4.04
SAURASHCEM	101.95	-2.65	-2.53
SBCL	561.75	-20.10	-3.45
SBFC	84.52	0.07	0.08
SBGLP	109.60	-1.50	-1.35
SCHNEIDER	755.50	22.80	3.11
SCI	206.40	-4.20	-1.99
SDBL	102.10	-3.35	-3.18
SEAMECLTD	1,101.60	-62.00	-5.33
SENCO	1,110.40	-7.95	-0.71
SEPC	21.99	-0.90	-3.93
SEQUENT	192.10	-3.05	-1.56
SESHAPAPER	283.20	-1.05	-0.37
SFL	779.55	-12.30	-1.55
SGFIN	402.70	-15.55	-3.72
SGMART	388.10	-5.05	-1.28
SHAILY	1,099.15	-7.95	-0.72
SHALBY	215.10	1.65	0.77
SHALPAINTS	99.20	-4.20	-4.06
SHANKARA	592.55	2.50	0.42
SHANTIGEAR	509.85	2.15	0.42
SHARDACROP	804.35	-12.90	-1.58
SHARDAMOTR	1,917.25	-23.35	-1.20
SHAREINDIA	262.90	-7.20	-2.67
SHILCTECH	7,570.00	-175.20	-2.26
SHILPAMED	935.80	55.90	6.35
SHIVACEM	43.53	4.89	12.66
SHIVALIK	524.55	-18.40	-3.39
SHK	265.20	-7.25	-2.66
SHOPERSTOP	601.10	-20.95	-3.37
SHREDIGCEM	82.80	-3.03	-3.53
SHRIRAMPPS	96.70	-2.15	-2.18
SHYAMMETL	803.00	-20.90	-2.54
SIGACHI	47.71	-2.03	-4.08
SIGNATURE	1,264.55	-24.30	-1.89
SINDHUTRAD	22.02	-0.65	-2.87
SIRCA	322.20	-11.20	-3.36
SIS	380.80	0.85	0.22
SIYSIL	669.40	-19.45	-2.82
SJS	1,121.15	7.85	0.71
SKFINDIA	4,670.60	7.40	0.16
SKIPPER	531.20	2.45	0.46
SMCGLOBAL	143.45	-0.95	-0.66
SMLISUZU	1,598.65	-67.60	-4.06
SMSPHARMA	239.75	-11.20	-4.46
SNOWMAN	67.88	0.45	0.67
SOBHA	1,514.75	-17.65	-1.15
SOLARA	761.25	-0.65	-0.09
SOMANYCERA	624.35	-17.85	-2.78
SONATSOFTW	537.80	-8.90	-1.63
SOTL	477.40	-8.60	-1.77
SOUTHBANK	22.44	-0.47	-2.05
SPAL	844.25	14.10	1.70
SPANDANA	364.00	-10.10	-2.70
SPARC	190.40	-5.70	-2.91
SPLPETRO	685.20	-2.50	-0.36
SPORTKING	90.30	-2.15	-2.33
SSWL	201.25	-5.40	-2.61
STANLEY	412.00	-12.15	-2.86
STAR	1,503.10	110.60	7.94
STARCEMENT	173.25	-5.95	-3.32
STEELCAS	749.50	-0.35	-0.05
STEELXIND	10.17	-0.09	-0.88
STERTOOLS	617.05	57.25	10.23
STLTECH	114.10	-1.75	-1.51
STOVEKRAFT	739.50	-22.00	-2.89
STYLAMIND	2,267.40	20.85	0.93
STYRENIX	2,418.15	-12.90	-0.53
SUBEXLTD	23.25	0.36	1.57
SUBROS	601.70	-7.30	-1.20
SUDARSCHEM	913.70	-27.45	-2.92
SULA	392.60	-2.40	-0.61
SUMICHEM	509.25	-8.10	-1.57
SUMMITSEC	3,255.00	-163.65	-4.79
SUNCLAY	2,189.70	-51.90	-2.32
SUNDRMFAST	1,163.40	-17.70	-1.50
SUNFLAG	195.00	-2.55	-1.29
SUNTECK	500.05	-10.05	-1.97
SUPRAJIT	449.05	-6.75	-1.48
SUPRIYA	704.15	15.00	2.18
SURAJEST	578.90	-12.15	-2.06
SURYAROSNI	568.55	2.90	0.51
SURYODAY	140.10	-2.80	-1.96
SUVEN	118.15	-2.65	-2.19
SUVENPHAR	1,276.30	-3.20	-0.25
SUYOG	1,671.50	-12.40	-0.74
SWANENERGY	527.45	-10.35	-1.92
SWARAJENG	2,918.90	0.25	0.01
SWELECTES	1,017.50	-18.15	-1.75
SWSOLAR	469.05	-7.00	-1.47
SYMPHONY	1,377.75	-18.80	-1.35
SYNCOMF	19.72	-0.41	-2.04
SYNGENE	847.55	-2.70	-0.32
SYRMA	535.75	-23.95	-4.28
TAJGVK	338.10	16.55	5.15
TALBROAUTO	289.00	-6.55	-2.22
TANFACIND	2,082.70	-19.85	-0.94
TANLA	677.90	-18.15	-2.61
TARC	200.60	-1.40	-0.69
TARSONS	379.70	-15.75	-3.98
TASTYBITE	10,851.75	-317.30	-2.84
TATACHEM	1,044.40	-23.30	-2.18
TATAINVEST	6,522.70	-124.50	-1.87
TATVA	807.25	-22.40	-2.70
TBOTEK	1,534.05	10.50	0.69
TCI	1,080.80	-43.35	-3.86
TCIEXP	828.90	-1.05	-0.13
TCPLPACK	3,070.65	-37.65	-1.21
TDPOWERSYS	452.70	12.60	2.86
TEAMLEASE	2,722.60	5.60	0.21
TECHNOE	1,479.25	11.75	0.80
TEGA	1,747.00	-63.75	-3.52
TEJASNET	1,268.30	-18.30	-1.42
TEXINFRA	118.65	-0.60	-0.50
TEXRAIL	193.25	-6.30	-3.16
TGVSL	104.00	-3.15	-2.94
THANGAMAYL	1,980.30	7.25	0.37
THEMISMED	287.60	1.20	0.42
THOMASCOOK	197.40	-3.40	-1.69
THYROCARE	970.35	5.65	0.59
TI	343.85	0.40	0.12
TIIL	2,502.95	-97.10	-3.73
TIMETECHNO	371.55	5.50	1.50
TIMEX	209.10	7.65	3.80
TIMKEN	3,251.35	-12.30	-0.38
TIPSMUSIC	862.65	-35.90	-4.00
TIRUMALCHM	316.05	-6.85	-2.12
TITAGARH	1,087.05	-24.80	-2.23
TMB	446.10	-0.05	-0.01
TNPL	166.15	1.25	0.76
TRANSPEK	1,619.60	-7.40	-0.45
TREL	35.90	0.21	0.59
TRIDENT	31.25	-0.62	-1.95
TRITURBINE	697.10	6.15	0.89
TRIVENI	360.65	-4.75	-1.30
TTKHLTCARE	1,445.40	-30.15	-2.04
TTKPRESTIG	851.55	-13.00	-1.50
TTML	66.68	-1.77	-2.59
TVSHLTD	11,308.15	-345.55	-2.97
TVSSCS	180.50	-1.85	-1.01
TVSSRICHAK	3,522.75	-90.30	-2.50
TVTODAY	183.90	-4.15	-2.21
UDAICEMENT	28.17	-0.01	-0.04
UDS	400.65	3.10	0.78
UFLEX	547.05	-12.70	-2.27
UGROCAP	225.95	-3.10	-1.35
UJJIVANSFB	32.73	-0.87	-2.59
ULTRAMAR	505.90	-0.30	-0.06
UNICHEMLAB	860.55	-21.05	-2.39
UNIENTER	145.45	0.70	0.48
UNIPARTS	411.00	-4.55	-1.09
UNIVCABLES	593.00	-3.80	-0.64
USHAMART	394.10	-0.05	-0.01
UTIAMC	1,290.45	7.85	0.61
UTKARSHBNK	34.98	-0.36	-1.02
UTTAMSUGAR	274.10	-7.70	-2.73
V2RETAIL	1,220.70	44.90	3.82
VADILALIND	3,624.65	-94.85	-2.55
VAIBHAVGBL	269.45	-2.70	-0.99
VAKRANGEE	22.99	0.71	3.19
VALIANTORG	329.65	1.30	0.40
VARROC	506.30	8.30	1.67
VASCONEQ	53.05	-0.24	-0.45
VENKEYS	1,689.90	-30.70	-1.78
VENUSPIPES	1,637.30	23.45	1.45
VERANDA	233.60	-12.25	-4.98
VERITAS	867.00	-17.65	-2.00
VESUVIUS	5,217.15	-97.80	-1.84
VGUARD	414.45	-12.70	-2.97
VHL	5,065.80	-175.60	-3.35
VIDHIING	479.35	-9.10	-1.86
VIJAYA	1,147.55	79.25	7.42
VIMTALABS	765.35	22.10	2.97
VINATIORGA	1,788.80	16.65	0.94
VINDHYATEL	1,938.10	-13.95	-0.71
VIPIND	492.75	32.80	7.13
VISHNU	400.75	-7.45	-1.83
VMART	3,615.20	113.05	3.23
VOLTAMP	9,529.45	-210.25	-2.16
VPRPL	265.25	-7.65	-2.80
VRLLOG	537.10	-8.15	-1.49
VSSL	259.35	-0.15	-0.06
VSTIND	313.80	-4.45	-1.40
VSTTILLERS	4,450.00	-16.90	-0.38
VTL	438.25	-10.35	-2.31
WABAG	1,702.50	4.25	0.25
WELCORP	690.55	2.45	0.36
WELENT	450.90	-7.60	-1.66
WELSPLSOL	42.03	-1.46	-3.36
WELSPUNLIV	147.55	-1.00	-0.67
WENDT	15,271.00	96.00	0.63
WESTLIFE	703.55	-20.20	-2.79
WINDLAS	925.35	-32.60	-3.40
WOCKPHARMA	1,172.35	-14.60	-1.23
WONDERLA	823.40	-9.25	-1.11
WPIL	577.55	6.40	1.12
WSTCSTPAPR	546.15	-10.30	-1.85
XCHANGING	104.35	-0.55	-0.52
YASHO	1,710.70	7.75	0.46
YATHARTH	611.20	6.80	1.13
YATRA	104.70	-1.45	-1.37
YUKEN	1,065.65	-53.70	-4.80
ZAGGLE	461.20	21.95	5.00
ZENSARTECH	713.50	11.20	1.59
ZENTEC	1,781.40	13.75	0.78
ZFCVINDIA	14,907.70	47.50	0.32
ZYDUSWELL	1,931.60	-10.60	-0.55

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(20H)	21 Nov 24\|20:10 (IST)