Desktop Site
|
26 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
S&P
BSE SENSEX
73,730.16
-609.28
-0.82 %
S&P BSE SmallCap
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
807.70
-30.00
-3.58
3IINFOLTD
39.95
-0.30
-0.75
5PAISA
538.10
1.40
0.26
63MOONS
419.05
-6.35
-1.49
AARTIDRUGS
503.75
3.35
0.67
AARTIPHARM
522.00
-10.20
-1.92
AAVAS
1,605.10
-2.35
-0.15
ABSLAMC
554.75
-4.85
-0.87
ACCELYA
1,710.45
-11.95
-0.69
ACE
1,531.70
-20.85
-1.34
ACI
667.10
-11.10
-1.64
ACLGATI
110.38
1.17
1.07
ADFFOODS
221.75
2.00
0.91
ADORWELD
1,462.00
10.05
0.69
ADVENZYMES
391.50
5.60
1.45
AEGISLOG
635.95
35.60
5.93
AEROFLEX
148.15
-0.35
-0.24
AETHER
840.35
-6.50
-0.77
AFFLE
1,105.05
39.40
3.70
AGARIND
912.30
16.70
1.86
AGI
819.90
-11.15
-1.34
AGSTRA
75.05
-1.14
-1.50
AHL
415.15
-7.50
-1.77
AHLUCONT
1,120.55
-21.80
-1.91
AIAENG
3,906.20
3.00
0.08
AIIL
853.45
-32.80
-3.70
AJMERA
834.05
11.05
1.34
AKZOINDIA
2,444.90
0.75
0.03
ALEMBICLTD
94.20
-0.62
-0.65
ALICON
933.25
-12.90
-1.36
ALKYLAMINE
2,077.25
5.90
0.28
ALLCARGO
74.10
-0.49
-0.66
ALLSEC
775.45
-8.65
-1.10
ALOKINDS
27.54
-0.05
-0.18
AMBER
3,782.65
-9.80
-0.26
AMBIKCO
1,537.25
-5.65
-0.37
AMIORG
1,213.30
-7.80
-0.64
ANANDRATHI
3,967.15
17.95
0.45
ANANTRAJ
364.25
4.95
1.38
ANDHRAPAP
527.70
29.35
5.89
ANDHRAPET
93.76
1.96
2.14
ANDREWYU
43.74
0.17
0.39
ANGELONE
2,819.70
-15.75
-0.56
ANUP
1,792.95
-20.25
-1.12
ANURAS
839.70
1.45
0.17
APARINDS
7,608.00
-228.00
-2.91
APCOTEXIND
446.90
-2.25
-0.50
APLLTD
990.65
-7.25
-0.73
APOLLO
109.75
0.38
0.35
APOLLOPIPE
653.10
-6.80
-1.03
APOLLOTYRE
492.55
-5.70
-1.14
APTECHT
252.70
-2.00
-0.79
APTUS
336.45
-10.30
-2.97
ARE&M
1,113.50
8.05
0.73
ARIHANTCAP
61.15
-0.98
-1.58
ARIHANTSUP
359.40
-1.55
-0.43
ARMANFIN
1,978.65
-12.10
-0.61
ARTEMISMED
184.75
2.05
1.12
ARVIND
314.15
-7.05
-2.19
ARVINDFASN
475.55
-9.45
-1.95
ARVSMART
737.80
-15.75
-2.09
ASAHIINDIA
607.20
9.05
1.51
ASAL
820.20
-16.55
-1.98
ASALCBR
538.35
-9.30
-1.70
ASHAPURMIN
335.25
2.55
0.77
ASHIANA
387.35
9.35
2.47
ASHOKA
175.10
-0.65
-0.37
ASIANTILES
62.83
-0.28
-0.44
ASKAUTOLTD
308.20
-7.55
-2.39
ASTEC
1,221.75
-20.85
-1.68
ASTERDM
359.00
-7.20
-1.97
ASTRAMICRO
710.50
-3.60
-0.50
ASTRAZEN
5,415.40
81.55
1.53
ATFL
758.65
30.50
4.19
ATL
58.91
0.17
0.29
ATUL
5,928.75
50.35
0.86
ATULAUTO
527.35
-6.60
-1.24
AURIONPRO
2,516.50
-59.60
-2.31
AUTOAXLES
1,869.50
-17.20
-0.91
AVADHSUGAR
587.60
-6.50
-1.09
AVALON
520.35
-7.65
-1.45
AVANTEL
117.94
6.35
5.69
AVANTIFEED
523.10
2.35
0.45
AVL
3,493.10
93.45
2.75
AVTNPL
87.57
-0.46
-0.52
AWHCL
509.60
3.25
0.64
AXISCADES
636.35
10.05
1.60
AZAD
1,373.15
-8.55
-0.62
BAJAJCON
230.40
4.15
1.83
BAJAJELEC
937.60
2.15
0.23
BAJAJHCARE
327.00
-1.50
-0.46
BAJAJHIND
34.04
-0.26
-0.76
BALAMINES
2,220.30
-15.85
-0.71
BALMLAWRIE
277.15
0.65
0.24
BALRAMCHIN
390.60
2.35
0.61
BALUFORGE
287.40
14.45
5.29
BANARISUG
2,621.45
-4.50
-0.17
BANCOINDIA
629.55
-1.75
-0.28
BARBEQUE
554.60
-6.40
-1.14
BASF
3,704.40
85.90
2.37
BATAINDIA
1,363.30
13.90
1.03
BBL
3,233.15
102.35
3.27
BBOX
252.95
7.10
2.89
BBTC
1,568.50
-11.45
-0.72
BCLIND
58.92
-1.06
-1.77
BDL
2,018.70
-42.15
-2.05
BECTORFOOD
1,232.70
79.15
6.86
BEML
3,542.00
-68.30
-1.89
BEPL
101.26
-0.03
-0.03
BESTAGRO
635.20
12.55
2.02
BFINVEST
571.60
-5.80
-1.00
BFUTILITIE
799.30
-10.70
-1.32
BHAGCHEM
1,925.60
8.95
0.47
BHAGERIA
180.30
1.40
0.78
BHARATWIRE
308.55
2.70
0.88
BIGBLOC
251.15
15.50
6.58
BIKAJI
527.20
-4.05
-0.76
BIRLACORPN
1,449.30
17.65
1.23
BLACKROSE
134.30
1.10
0.83
BLAL
259.70
-3.00
-1.14
BLIL
714.50
-0.35
-0.05
BLISSGVS
122.60
5.85
5.01
BLKASHYAP
66.45
-1.13
-1.67
BLS
330.05
-3.40
-1.02
BLUEDART
6,314.20
15.30
0.24
BLUEJET
384.25
-7.35
-1.88
BLUESTARCO
1,456.65
-7.05
-0.48
BODALCHEM
79.36
-0.60
-0.75
BOMDYEING
167.75
-1.75
-1.03
BOROLTD
353.40
-1.70
-0.48
BORORENEW
521.75
-0.95
-0.18
BRIGADE
1,021.60
-16.95
-1.63
BSOFT
674.30
14.05
2.13
BUTTERFLY
839.75
-1.15
-0.14
CAMLINFINE
108.65
-0.72
-0.66
CAMPUS
251.40
-3.05
-1.20
CAMS
3,209.15
-42.75
-1.31
CANFINHOME
747.00
2.10
0.28
CANTABIL
211.85
-5.15
-2.37
CAPACITE
310.65
-4.50
-1.43
CAPLIPOINT
1,350.45
-6.55
-0.48
CARBORUNIV
1,442.40
30.25
2.14
CARERATING
1,176.00
1.50
0.13
CARTRADE
711.20
-8.30
-1.15
CARYSIL
954.10
-1.00
-0.10
CCL
581.00
-2.55
-0.44
CEATLTD
2,527.50
-18.80
-0.74
CELLO
932.90
5.00
0.54
CENTENKA
462.30
-1.15
-0.25
CENTRALBK
65.92
0.08
0.12
CENTRUM
37.03
-0.61
-1.62
CENTUM
2,056.85
65.25
3.28
CENTURYPLY
638.10
1.60
0.25
CENTURYTEX
1,993.75
69.10
3.59
CERA
7,210.05
-41.55
-0.57
CESC
143.45
2.05
1.45
CGCL
224.65
-2.15
-0.95
CHALET
886.20
-7.95
-0.89
CHAMBLFERT
422.80
14.00
3.42
CHEMCON
261.45
1.95
0.75
CHEMPLASTS
496.55
-4.45
-0.89
CHENNPETRO
1,051.90
-24.40
-2.27
CHEVIOT
1,320.15
-5.55
-0.42
CHOICEIN
325.25
2.85
0.88
CHOLAHLDNG
1,084.05
-12.25
-1.12
CIEINDIA
489.80
1.35
0.28
CIGNITITEC
1,302.15
71.30
5.79
CLSEL
228.55
-0.60
-0.26
CMSINFO
403.90
1.95
0.49
COCHINSHIP
1,352.90
27.45
2.07
COFFEEDAY
63.36
-0.87
-1.35
COFORGE
5,250.90
42.80
0.82
CONCORDBIO
1,657.45
20.20
1.23
CONFIPET
90.46
-0.90
-0.99
CONTROLPR
938.15
-10.10
-1.07
COSMOFIRST
592.80
-23.30
-3.78
CRAFTSMAN
4,686.90
99.60
2.17
CREDITACC
1,468.40
-9.50
-0.64
CRESSAN
16.37
-0.40
-2.39
CSBBANK
384.75
-19.85
-4.91
CUB
160.10
3.00
1.91
CYIENT
1,885.30
-29.70
-1.55
CYIENTDLM
691.80
-7.30
-1.04
DALMIASUG
394.20
-2.15
-0.54
DATAMATICS
611.15
-3.75
-0.61
DATAPATTNS
3,108.80
26.50
0.86
DBCORP
282.05
-2.25
-0.79
DBL
452.85
-9.15
-1.98
DBOL
135.60
-3.60
-2.59
DBREALTY
232.05
10.30
4.64
DCAL
229.45
-4.00
-1.71
DCBBANK
138.80
2.35
1.72
DCMSHRIRAM
957.95
53.50
5.92
DCMSRIND
190.95
-2.05
-1.06
DCW
56.70
-0.23
-0.40
DCXINDIA
324.30
-5.00
-1.52
DDEVPLASTIK
210.40
0.15
0.07
DECCANCE
634.45
-5.10
-0.80
DEEPAKFERT
621.00
3.20
0.52
DEEPINDS
290.55
-3.90
-1.32
DELTACORP
123.95
1.45
1.18
DEN
53.12
-0.03
-0.06
DEVYANI
168.95
0.10
0.06
DHAMPURSUG
235.10
1.90
0.81
DHANI
50.71
-0.93
-1.80
DHANUKA
1,405.70
55.50
4.11
DHARMAJ
237.35
-3.85
-1.60
DIAMONDYD
906.45
4.95
0.55
DISHTV
17.92
-0.02
-0.11
DIVGIITTS
833.40
1.85
0.22
DIXON
8,571.85
478.85
5.92
DLINKINDIA
322.55
-4.35
-1.33
DMCC
352.10
-6.65
-1.85
DODLA
963.45
2.35
0.24
DOLATALGO
111.15
9.21
9.03
DOLLAR
559.15
-7.90
-1.39
DOMS
1,762.60
-57.95
-3.18
DREAMFOLKS
552.20
28.75
5.49
DREDGECORP
825.00
-5.80
-0.70
DVL
338.00
-6.20
-1.80
DWARKESH
73.58
-0.05
-0.07
DYNAMATECH
7,932.50
-89.60
-1.12
EASEMYTRIP
46.95
0.51
1.10
ECLERX
2,431.20
-22.95
-0.94
EDELWEISS
76.13
-0.70
-0.91
EIDPARRY
627.20
2.20
0.35
EIHAHOTELS
752.05
5.15
0.69
EIHOTEL
476.10
20.90
4.59
EKC
149.65
-1.75
-1.16
EKI
348.10
-0.85
-0.24
ELECON
1,128.50
-13.30
-1.16
ELECTCAST
193.10
-6.00
-3.01
ELGIEQUIP
650.45
22.85
3.64
ELIN
166.90
-2.80
-1.65
ELPROINTL
93.93
0.06
0.06
EMAMIPAP
120.40
1.40
1.18
EMIL
207.95
6.05
3.00
EMSLIMITED
467.50
11.10
2.43
EMUDHRA
739.85
-24.35
-3.19
ENGINERSIN
236.85
14.90
6.71
ENIL
269.85
0.00
0.00
EPIGRAL
1,304.70
-28.80
-2.16
EPL
181.55
4.30
2.43
EQUITASBNK
98.88
-0.28
-0.28
ERIS
892.60
10.65
1.21
ESABINDIA
5,227.20
-65.35
-1.23
ESAFSFB
62.04
0.32
0.52
ESCORTS
3,292.25
45.85
1.41
ESTER
122.52
-3.70
-2.93
ETHOSLTD
2,459.00
17.30
0.71
EUREKAFORBE
508.35
-0.35
-0.07
EVEREADY
357.75
3.50
0.99
EVERESTIND
1,247.55
-15.10
-1.20
EXCELINDUS
1,043.15
36.85
3.66
EXPLEOSOL
1,300.85
-8.60
-0.66
FAIRCHEMOR
1,413.60
18.45
1.32
FAZE3Q
420.60
-6.25
-1.46
FCL
379.50
-0.55
-0.14
FDC
455.80
-1.10
-0.24
FEDFINA
126.85
-0.20
-0.16
FIEMIND
1,211.45
12.35
1.03
FILATEX
63.29
-0.55
-0.86
FINCABLES
1,004.25
-6.45
-0.64
FINEORG
4,476.50
-54.55
-1.20
FINOPB
292.00
-2.90
-0.98
FINPIPE
273.20
2.20
0.81
FIVESTAR
742.50
42.20
6.03
FLAIR
304.45
-2.05
-0.67
FMGOETZE
376.65
3.00
0.80
FOODSIN
163.20
-4.30
-2.57
FORCEMOT
9,584.60
-290.80
-2.94
FORTIS
443.75
0.45
0.10
FOSECOIND
3,617.05
10.35
0.29
FSL
217.70
2.05
0.95
FUSION
508.30
-3.90
-0.76
GABRIEL
349.80
-2.45
-0.70
GAEL
171.55
2.90
1.72
GALAXYSURF
2,603.20
2.85
0.11
GALLANTT
292.40
2.80
0.97
GANDHAR
220.05
-1.10
-0.50
GANDHITUBE
860.95
53.85
6.67
GANECOS
1,088.85
9.90
0.92
GANESHBE
172.35
2.75
1.62
GANESHHOUC
796.90
6.90
0.87
GARFIBRES
3,258.00
-18.10
-0.55
GATEWAY
107.55
0.20
0.19
GENESYS
619.05
-22.80
-3.55
GENSOL
943.45
-19.45
-2.02
GENUSPOWER
302.85
-2.95
-0.96
GEOJITFSL
92.79
-0.45
-0.48
GEPIL
345.60
-8.10
-2.29
GESHIP
1,092.15
6.35
0.58
GET&D
1,089.20
-30.10
-2.69
GFLLIMITED
83.02
-0.34
-0.41
GHCL
531.40
-1.35
-0.25
GHCLTEXTIL
84.07
-0.65
-0.77
GICHSGFIN
221.15
2.25
1.03
GIPCL
189.85
-0.05
-0.03
GLOBUSSPR
794.75
2.95
0.37
GLS
813.90
61.75
8.21
GMBREW
783.00
6.40
0.82
GMDCLTD
434.70
16.60
3.97
GMMPFAUDLR
1,440.05
3.25
0.23
GMRP&UI
69.08
-0.54
-0.78
GNA
415.70
0.65
0.16
GNFC
719.35
10.55
1.49
GOCLCORP
428.75
-3.15
-0.73
GOCOLORS
1,113.00
-4.70
-0.42
GODFRYPHLP
3,312.90
-148.85
-4.30
GODREJAGRO
543.70
0.55
0.10
GOKEX
795.05
-7.20
-0.90
GOKULAGRO
118.40
0.05
0.04
GOLDIAM
177.55
-1.95
-1.09
GOODLUCK
897.35
-13.30
-1.46
GOODYEAR
1,168.20
0.35
0.03
GPIL
889.50
-17.55
-1.93
GPPL
214.40
-1.25
-0.58
GRANULES
424.30
6.70
1.60
GRAPHITE
684.80
-4.20
-0.61
GRAUWEIL
93.05
-0.05
-0.05
GRAVITA
972.95
3.20
0.33
GREAVESCOT
134.75
-0.80
-0.59
GREENLAM
605.90
14.45
2.44
GREENPANEL
317.25
-0.65
-0.20
GREENPLY
263.70
-3.60
-1.35
GREENPOWER
20.66
-0.09
-0.43
GRINDWELL
2,088.10
-8.75
-0.42
GRINFRA
1,361.90
12.80
0.95
GRMOVER
142.20
-1.40
-0.97
GRSE
1,000.45
-23.90
-2.33
GRWRHITECH
1,753.75
-7.55
-0.43
GSFC
249.95
-0.10
-0.04
GSLSU
206.35
-2.05
-0.98
GSPL
293.85
0.70
0.24
GTLINFRA
1.73
-0.01
-0.57
GTPL
179.10
0.75
0.42
GUFICBIO
327.70
7.40
2.31
GUJALKALI
805.90
4.70
0.59
GUJTHEM
408.70
4.00
0.99
GULFOILLUB
1,031.75
-10.50
-1.01
GULPOLY
212.00
6.50
3.16
HAPPSTMNDS
818.10
-0.65
-0.08
HAPPYFORGE
947.70
16.30
1.75
HARDWYN
31.04
0.36
1.17
HARIOMPIPE
595.10
-19.90
-3.24
HARSHA
443.35
33.05
8.06
HATHWAY
22.23
-0.14
-0.63
HATSUN
1,092.25
0.40
0.04
HAWKINCOOK
6,382.35
-49.40
-0.77
HBLPOWER
518.70
25.90
5.26
HCC
37.79
-0.39
-1.02
HCG
350.00
-8.35
-2.33
HEG
2,424.85
-14.15
-0.58
HEIDELBERG
198.65
-2.05
-1.02
HEMIPROP
213.05
-2.30
-1.07
HERANBA
332.10
1.70
0.51
HERCULES
509.25
0.60
0.12
HERITGFOOD
333.35
-0.05
-0.01
HESTERBIO
1,689.80
29.10
1.75
HEUBACHIND
418.40
0.05
0.01
HFCL
95.84
-1.22
-1.26
HGINFRA
1,176.90
24.95
2.17
HGS
867.40
8.50
0.99
HIKAL
312.30
3.60
1.17
HIL
2,692.35
-7.60
-0.28
HIMATSEIDE
141.75
1.05
0.75
HINDCOPPER
390.85
10.05
2.64
HINDOILEXP
206.85
8.25
4.15
HINDWAREAP
366.55
-7.45
-1.99
HITECH
130.00
0.45
0.35
HLEGLAS
452.20
-7.20
-1.57
HLVLTD
28.59
0.23
0.81
HMAAGRO
62.16
0.28
0.45
HNDFDS
502.20
2.45
0.49
HOMEFIRST
872.65
5.05
0.58
HONASA
429.05
6.30
1.49
HONDAPOWER
2,471.40
-9.55
-0.38
HPAL
104.59
-0.95
-0.90
HPL
365.95
-6.55
-1.76
HSCL
372.15
5.35
1.46
HUDCO
228.10
24.95
12.28
HUHTAMAKI
307.40
-2.50
-0.81
IBREALEST
136.20
-1.30
-0.95
IBULHSGFIN
170.75
0.35
0.21
ICIL
397.00
-0.70
-0.18
ICRA
5,271.05
36.10
0.69
IDEAFORGE
686.85
-2.75
-0.40
IDFC
127.25
2.90
2.33
IEX
158.70
-0.55
-0.35
IFBIND
1,573.15
-84.70
-5.11
IFCI
46.01
0.12
0.26
IFGLEXPOR
649.60
-4.25
-0.65
IGARASHI
542.60
17.05
3.24
IGPL
511.00
-10.50
-2.01
IIFL
415.10
-2.90
-0.69
IIFLSEC
140.50
-2.00
-1.40
IKIO
300.85
-0.40
-0.13
IMAGICAA
83.12
-0.39
-0.47
IMFA
721.10
-16.95
-2.30
INDIACEM
227.60
0.65
0.29
INDIAGLYCO
840.45
-12.20
-1.43
INDIAMART
2,635.25
-20.90
-0.79
INDIANHUME
275.85
3.95
1.45
INDIASHLTR
562.35
-10.05
-1.76
INDIGOPNTS
1,325.35
6.05
0.46
INDNIPPON
715.60
-0.65
-0.09
INDOAMIN
138.35
-1.95
-1.39
INDOCO
328.55
4.10
1.26
INDORAMA
45.38
0.23
0.51
INDRAMEDCO
262.30
-2.95
-1.11
INFIBEAM
35.01
-0.23
-0.65
INFOBEAN
389.20
-1.80
-0.46
INGERRAND
3,939.30
-60.45
-1.51
INNOVACAP
467.55
-7.45
-1.57
INOXGREEN
150.80
-0.85
-0.56
INOXINDIA
1,369.55
-5.95
-0.43
INOXWIND
639.95
-6.15
-0.95
INSECTICID
577.15
-0.30
-0.05
INTELLECT
1,042.25
-5.85
-0.56
IOLCP
399.50
-2.50
-0.62
IONEXCHANG
547.90
-9.15
-1.64
IPL
237.40
3.55
1.52
IRB
68.79
0.98
1.45
IRCON
250.80
7.20
2.96
IRMENERGY
568.35
-6.95
-1.21
ISGEC
1,102.55
36.60
3.43
ITDC
680.60
0.70
0.10
ITDCEM
372.45
-4.35
-1.15
ITI
292.75
-0.65
-0.22
IWEL
7,677.60
326.55
4.44
J&KBANK
132.40
0.15
0.11
JAGRAN
104.25
0.15
0.14
JAGSNPHARM
345.55
13.25
3.99
JAIBALAJI
1,089.65
2.70
0.25
JAICORPLTD
317.35
-3.70
-1.15
JAMNAAUTO
132.40
-2.10
-1.56
JAYAGROGN
243.30
-2.85
-1.16
JAYBARMARU
120.35
3.30
2.82
JAYNECOIND
55.66
0.27
0.49
JBCHEPHARM
1,864.05
8.85
0.48
JBMA
1,781.90
-38.60
-2.12
JCHAC
1,139.50
-12.05
-1.05
JINDALPOLY
583.60
1.75
0.30
JINDALSAW
559.00
11.50
2.10
JINDRILL
788.05
-25.20
-3.10
JINDWORLD
336.45
1.85
0.55
JISLJALEQS
59.34
0.53
0.90
JKCEMENT
4,063.80
34.55
0.86
JKIL
648.60
-1.40
-0.22
JKLAKSHMI
794.00
-5.35
-0.67
JKPAPER
386.10
12.10
3.24
JKTYRE
409.80
-4.35
-1.05
JLHL
1,209.30
-21.70
-1.76
JMFINANCIL
81.89
-0.50
-0.61
JPASSOCIAT
19.81
-0.06
-0.30
JPPOWER
18.14
0.10
0.55
JSL
701.00
-27.95
-3.83
JSWHL
6,869.00
-82.80
-1.19
JTEKTINDIA
179.05
-0.75
-0.42
JTLIND
222.10
13.10
6.27
JUBLINDS
1,187.45
-6.75
-0.57
JUBLINGREA
543.95
-16.25
-2.90
JUBLPHARMA
680.70
4.05
0.60
JUSTDIAL
1,065.55
-10.20
-0.95
JWL
411.15
-8.45
-2.01
JYOTHYLAB
420.70
-6.45
-1.51
JYOTIRES
1,365.25
-4.90
-0.36
KABRAEXTRU
376.35
-1.40
-0.37
KAJARIACER
1,204.05
-8.80
-0.73
KALAMANDIR
202.15
-0.70
-0.35
KALYANKJIL
418.65
0.80
0.19
KAMAHOLD
2,750.65
-17.10
-0.62
KAMDHENU
539.55
8.80
1.66
KAMOPAINTS
189.00
3.75
2.02
KANORICHEM
122.75
-1.95
-1.56
KAYNES
2,725.40
79.00
2.99
KDDL
2,597.70
32.80
1.28
KEC
726.30
-7.05
-0.96
KEI
3,898.15
-18.95
-0.48
KELLTONTEC
100.88
1.39
1.40
KENNAMET
2,511.20
-26.25
-1.03
KESORAMIND
175.70
1.35
0.77
KFINTECH
693.35
33.50
5.08
KHAICHEM
74.72
0.02
0.03
KICL
4,378.70
-69.35
-1.56
KIMS
1,998.75
-21.10
-1.04
KINGFA
2,001.20
69.75
3.61
KIOCL
449.15
4.35
0.98
KIRIINDUS
372.40
-5.40
-1.43
KIRLFER
606.80
11.30
1.90
KIRLOSBROS
1,297.05
-33.20
-2.50
KIRLOSENG
1,020.35
66.70
6.99
KIRLOSIND
5,216.45
586.30
12.66
KIRLPNU
1,080.80
167.80
18.38
KITEX
204.80
2.10
1.04
KKCL
711.45
9.15
1.30
KMCSHIL
90.98
0.30
0.33
KNRCON
266.55
4.25
1.62
KOKUYOCMLN
144.10
4.35
3.11
KOLTEPATIL
543.20
-0.60
-0.11
KOPRAN
254.90
-5.10
-1.96
KOVAI
4,193.40
41.45
1.00
KPIGREEN
2,003.80
-105.45
-5.00
KPIL
1,186.45
3.25
0.27
KPITTECH
1,415.50
41.45
3.02
KPRMILL
864.55
-2.95
-0.34
KRBL
295.90
-3.30
-1.10
KRSNAA
564.45
-6.90
-1.21
KSB
4,678.15
-252.25
-5.12
KSCL
879.75
37.65
4.47
KSL
900.95
5.75
0.64
KSOLVES
1,102.85
0.25
0.02
KTKBANK
227.85
0.80
0.35
KUANTUM
161.05
-0.40
-0.25
LALPATHLAB
2,387.05
56.05
2.40
LANCER
67.80
-1.63
-2.35
LANDMARK
784.75
15.85
2.06
LAOPALA
327.15
-1.50
-0.46
LATENTVIEW
497.65
-1.80
-0.36
LAXMIMACH
16,679.40
-54.25
-0.32
LEMONTREE
144.50
6.45
4.67
LGBBROSLTD
1,309.00
3.65
0.28
LIKHITHA
313.55
-2.30
-0.73
LINC
591.05
-12.00
-1.99
LINCOLN
597.70
-1.75
-0.29
LLOYDSENGG
63.65
-0.77
-1.20
LLOYDSENT
36.97
-0.32
-0.86
LLOYDSME
726.15
-4.40
-0.60
LTFOODS
215.00
1.85
0.87
LUMAXIND
2,509.75
-42.95
-1.68
LUMAXTECH
479.35
-8.95
-1.83
LXCHEM
253.05
2.55
1.02
MAHABANK
67.62
2.38
3.65
MAHLIFE
666.95
4.05
0.61
MAHLOG
471.70
-0.30
-0.06
MAHSCOOTER
7,908.25
-118.55
-1.48
MAHSEAMLES
890.30
-15.00
-1.66
MANAKSIA
116.72
-2.11
-1.78
MANALIPETC
77.50
-1.45
-1.84
MANAPPURAM
195.15
0.90
0.46
MANGCHEFER
117.05
0.50
0.43
MANGLMCEM
865.50
-24.75
-2.78
MANINDS
420.65
-1.65
-0.39
MANINFRA
209.25
2.35
1.14
MANORAMA
643.35
30.60
4.99
MAPMYINDIA
1,995.65
6.15
0.31
MARATHON
441.85
0.40
0.09
MARKSANS
172.20
5.30
3.18
MASFIN
304.75
-3.20
-1.04
MASTEK
2,773.50
35.75
1.31
MATRIMONY
568.35
-8.95
-1.55
MAXESTATES
295.30
4.80
1.65
MAYURUNIQ
510.25
2.40
0.47
MAZDOCK
2,410.25
-43.70
-1.78
MCLOUD
551.70
26.25
5.00
MCX
4,167.30
6.05
0.15
MEDANTA
1,447.45
7.50
0.52
MEDICAMEQ
491.30
71.65
17.07
MEDPLUS
673.70
-8.85
-1.30
MENONBE
129.00
-0.35
-0.27
METROBRAND
1,082.55
11.15
1.04
METROPOLIS
1,805.55
37.00
2.09
MGL
1,460.75
12.70
0.88
MHRIL
434.10
8.45
1.99
MIDHANI
442.20
-1.15
-0.26
MINDACORP
406.80
-3.00
-0.73
MIRZAINT
47.79
0.08
0.17
MISHTANN
18.75
-0.03
-0.16
MKPL
10.40
0.20
1.96
MMFL
1,138.15
70.80
6.63
MMTC
76.32
1.63
2.18
MOIL
417.95
-11.70
-2.72
MOL
88.48
-0.43
-0.48
MOLDTKPAC
846.55
7.90
0.94
MONARCH
590.10
-6.90
-1.16
MONTECARLO
683.35
6.10
0.90
MOREPENLAB
50.98
0.88
1.76
MOSCHIP
158.40
1.73
1.10
MOTILALOFS
2,600.65
137.30
5.57
MPSLTD
1,681.45
-1.25
-0.07
MRPL
251.10
1.15
0.46
MSTCLTD
910.10
-17.80
-1.92
MSUMI
69.59
-0.53
-0.76
MTARTECH
1,884.00
-12.80
-0.67
MTNL
37.56
0.11
0.29
MUFTI
186.65
-1.90
-1.01
MUKANDLTD
189.85
7.95
4.37
MUTHOOTMF
233.95
-1.15
-0.49
MVGJL
251.05
5.95
2.43
NACLIND
65.10
0.68
1.06
NAGAFERT
11.15
0.34
3.15
NAHARPOLY
203.25
-1.80
-0.88
NAHARSPING
285.45
-6.00
-2.06
NATCOPHARM
1,031.25
9.20
0.90
NATIONALUM
188.90
0.65
0.35
NAVA
501.25
3.20
0.64
NAVINFLUOR
3,308.45
1.90
0.06
NAVKARCORP
106.69
-1.30
-1.20
NAVNETEDUL
149.30
-0.10
-0.07
NAZARA
630.95
-7.50
-1.17
NBCC
136.25
4.00
3.02
NCC
249.90
3.15
1.28
NCLIND
205.75
0.20
0.10
NDTV
237.55
3.35
1.43
NELCAST
152.00
-2.05
-1.33
NELCO
762.15
4.45
0.59
NEOGEN
1,504.00
-53.35
-3.43
NESCO
850.20
-11.05
-1.28
NETWEB
1,702.15
-18.30
-1.06
NETWORK18
90.62
-2.19
-2.36
NEULANDLAB
6,983.85
-137.45
-1.93
NEWGEN
803.90
-0.75
-0.09
NFL
105.59
1.14
1.09
NGLFINE
2,639.45
-72.40
-2.67
NH
1,275.85
8.85
0.70
NIITLTD
107.90
0.25
0.23
NIITMTS
514.95
6.95
1.37
NIKHILAD
124.35
-0.70
-0.56
NILKAMAL
1,909.75
-5.20
-0.27
NITINSPIN
354.50
-3.25
-0.91
NITTAGELA
923.10
-7.30
-0.78
NLCINDIA
250.80
17.50
7.50
NOCIL
276.95
1.35
0.49
NOVARTIND
1,055.10
9.20
0.88
NRBBEARING
314.10
-1.10
-0.35
NSIL
3,627.55
61.05
1.71
NSLNISP
66.33
-0.45
-0.67
NUCLEUS
1,415.15
42.50
3.10
NUVAMA
5,338.90
-106.80
-1.96
OAL
370.20
-10.95
-2.87
OCCL
760.35
-7.10
-0.93
OLECTRA
1,746.05
-66.30
-3.66
OMAXE
97.54
-0.27
-0.28
ONMOBILE
79.74
-1.12
-1.39
ONWARDTEC
470.20
9.55
2.07
OPTIEMUS
279.10
0.90
0.32
ORIENTBELL
388.20
-3.60
-0.92
ORIENTCEM
229.05
-0.55
-0.24
ORIENTELEC
217.95
0.70
0.32
ORIENTHOT
134.40
-3.60
-2.61
ORIENTPPR
49.96
0.65
1.32
OSWALGREEN
35.99
1.23
3.54
PAISALO
73.08
-3.81
-4.96
PANACEABIO
143.95
-2.20
-1.51
PANAMAPET
335.45
1.95
0.58
PARACABLES
77.68
-0.14
-0.18
PARADEEP
70.45
-0.74
-1.04
PARAGMILK
213.90
-1.40
-0.65
PARAS
740.35
-17.50
-2.31
PATELENG
64.55
-0.48
-0.74
PAUSHAKLTD
5,128.65
-58.00
-1.12
PCBL
268.60
2.10
0.79
PCJEWELLER
50.34
-2.64
-4.98
PDSL
480.10
1.70
0.36
PENIND
138.85
-2.45
-1.73
PERMAGN
1,235.75
-8.35
-0.67
PFIZER
4,195.15
61.85
1.50
PFOCUS
101.35
0.16
0.16
PFS
40.04
-0.40
-0.99
PGEL
1,961.80
-36.90
-1.85
PGHL
4,724.40
3.70
0.08
PGIL
593.20
0.20
0.03
PHOENIXLTD
3,090.75
-81.25
-2.56
PILANIINVS
3,965.00
-11.75
-0.30
PITTIENG
858.35
-0.95
-0.11
PIXTRANS
1,390.65
-32.10
-2.26
PNBGILTS
109.15
-1.25
-1.13
PNBHOUSING
785.75
3.50
0.45
PNCINFRA
451.70
2.95
0.66
POKARNA
468.00
-3.50
-0.74
POLYMED
1,633.40
59.05
3.75
POLYPLEX
938.05
-7.20
-0.76
POONAWALLA
484.85
-8.35
-1.69
POWERINDIA
8,919.90
-422.00
-4.52
POWERMECH
5,289.45
-51.60
-0.97
PPLPHARMA
142.30
0.30
0.21
PRAJIND
522.90
5.05
0.98
PRAKASH
171.20
-0.90
-0.52
PRAVEG
935.80
5.85
0.63
PRECAM
212.30
-3.20
-1.48
PRECWIRE
138.65
0.90
0.65
PRESTIGE
1,354.95
44.80
3.42
PRICOLLTD
430.45
-3.75
-0.86
PRIMO
45.59
-0.10
-0.22
PRINCEPIPE
635.25
10.80
1.73
PRIVISCL
1,196.10
15.85
1.34
PROTEAN
1,243.55
6.80
0.55
PRSMJOHNSN
166.15
-1.35
-0.81
PRUDENT
1,532.75
27.75
1.84
PSB
61.93
0.13
0.21
PSPPROJECT
681.60
-11.45
-1.65
PTC
226.75
-2.20
-0.96
PTCIL
7,676.60
-147.15
-1.88
PUNJABCHEM
1,147.65
33.60
3.02
PURVA
415.60
19.75
4.99
PVRINOX
1,402.25
-7.55
-0.54
QUESS
638.55
12.90
2.06
QUICKHEAL
498.50
-7.35
-1.45
QUINT
111.80
1.55
1.41
RACLGEAR
1,312.85
-2.20
-0.17
RADIANTCMS
85.84
-0.91
-1.05
RADICO
1,727.70
-4.40
-0.25
RAILTEL
403.45
7.45
1.88
RAIN
179.20
-1.80
-0.99
RAINBOW
1,343.85
26.90
2.04
RAJRATAN
628.95
-3.90
-0.62
RALLIS
271.30
1.35
0.50
RAMASTEEL
13.70
-0.05
-0.36
RAMCOIND
228.90
-1.90
-0.82
RAMCOSYS
372.95
7.20
1.97
RAMKY
600.20
-8.85
-1.45
RAMRAT
331.30
0.05
0.02
RANEHOLDIN
1,302.35
11.95
0.93
RATEGAIN
714.55
-14.35
-1.97
RATNAMANI
3,013.05
17.70
0.59
RAYMOND
2,106.75
-14.95
-0.70
RBA
101.45
-0.40
-0.39
RBLBANK
265.55
2.80
1.07
RCF
151.75
1.00
0.66
REDINGTON
222.60
-0.55
-0.25
REDTAPE
731.50
5.50
0.76
REFEX
168.20
8.00
4.99
RELIGARE
218.15
-4.95
-2.22
RELINFRA
191.10
-1.60
-0.83
RENUKA
44.93
0.02
0.04
REPCOHOME
530.25
9.10
1.75
REPRO
810.45
-19.90
-2.40
RESPONIND
287.90
-1.10
-0.38
RGL
113.21
-0.13
-0.11
RHIM
642.30
-1.05
-0.16
RICOAUTO
137.40
-1.90
-1.36
RIIL
1,308.10
2.75
0.21
RISHABH
466.70
33.80
7.81
RITES
694.85
9.40
1.37
RKFORGE
762.20
1.45
0.19
RML
819.85
-22.15
-2.63
ROHLTD
392.60
-4.75
-1.20
ROLEXRINGS
1,870.50
7.10
0.38
ROSSARI
769.85
7.75
1.02
ROSSELLIND
467.60
77.90
19.99
ROTO
418.30
-2.15
-0.51
ROUTE
1,537.15
-23.60
-1.51
RPEL
621.40
-7.85
-1.25
RPGLIFE
1,567.50
19.15
1.24
RPOWER
27.67
0.16
0.58
RPSGVENT
734.75
0.10
0.01
RRKABEL
1,681.85
25.90
1.56
RSWM
191.05
-0.95
-0.49
RSYSTEMS
469.40
6.65
1.44
RTNINDIA
75.08
0.13
0.17
RTNPOWER
8.81
0.05
0.57
RUBYMILLS
201.65
-1.20
-0.59
RUPA
271.25
2.85
1.06
RUSHIL
315.05
-0.25
-0.08
RUSTOMJEE
691.10
19.20
2.86
RVNL
289.85
2.80
0.98
SADHNANIQ
69.75
-0.43
-0.61
SAFARI
2,062.60
12.40
0.60
SAGCEM
223.70
0.65
0.29
SAINTGOBAIN
137.95
-2.40
-1.71
SALASAR
20.87
-0.01
-0.05
SAMHI
193.30
-1.35
-0.69
SANDHAR
508.90
-8.85
-1.71
SANDUMA
525.05
-19.40
-3.56
SANGAMIND
436.95
1.00
0.23
SANGHIIND
92.99
-0.20
-0.21
SANGHVIMOV
1,349.70
-18.90
-1.38
SANINFRA
17.85
0.35
2.00
SANOFI
8,278.10
128.40
1.58
SANSERA
1,008.40
-8.40
-0.83
SAPPHIRE
1,356.90
-22.50
-1.63
SARDAEN
231.70
-6.15
-2.59
SAREGAMA
444.25
19.35
4.55
SASKEN
1,601.45
2.05
0.13
SASTASUNDR
317.60
-1.45
-0.45
SATIA
120.15
0.90
0.75
SATIN
253.70
-1.35
-0.53
SATINDLTD
99.58
-2.14
-2.10
SBCL
576.75
-0.90
-0.16
SBFC
90.45
-0.43
-0.47
SCHAND
238.75
0.85
0.36
SCHNEIDER
758.10
12.60
1.69
SCI
232.40
-0.35
-0.15
SDBL
329.40
-8.60
-2.54
SEAMECLTD
1,103.95
-22.25
-1.98
SENCO
941.60
0.90
0.10
SEPC
20.07
-0.05
-0.25
SEQUENT
124.95
0.15
0.12
SESHAPAPER
349.15
21.30
6.50
SFL
905.60
-20.45
-2.21
SGFIN
440.85
-11.00
-2.43
SHAILY
635.45
3.40
0.54
SHAKTIPUMP
1,791.10
-50.80
-2.76
SHALBY
279.40
-4.45
-1.57
SHALPAINTS
167.80
0.25
0.15
SHANKARA
690.95
-5.30
-0.76
SHANTIGEAR
565.65
0.80
0.14
SHARDACROP
379.20
4.00
1.07
SHARDAMOTR
1,483.60
-3.40
-0.23
SHAREINDIA
1,681.15
-22.65
-1.33
SHILPAMED
545.50
15.15
2.86
SHIVACEM
44.13
0.42
0.96
SHIVALIK
575.45
16.00
2.86
SHK
206.00
-3.00
-1.44
SHOPERSTOP
711.45
0.45
0.06
SHREDIGCEM
111.27
-1.01
-0.90
SHREEPUSHK
183.15
-1.60
-0.87
SHREYAS
302.40
4.55
1.53
SHRIRAMPPS
122.00
-0.35
-0.29
SHYAMMETL
640.35
-3.50
-0.54
SIGACHI
66.76
-0.63
-0.93
SIGNATURE
1,258.40
1.75
0.14
SIRCA
318.85
-0.15
-0.05
SIS
473.50
-0.70
-0.15
SIYSIL
473.00
-5.15
-1.08
SJS
612.40
-1.05
-0.17
SKFINDIA
4,604.00
-64.30
-1.38
SKIPPER
348.85
9.85
2.91
SMCGLOBAL
147.15
-1.30
-0.88
SMLISUZU
2,254.25
-71.00
-3.05
SMSPHARMA
207.85
-0.65
-0.31
SNOWMAN
68.67
-1.12
-1.60
SOBHA
1,751.70
0.05
0.00
SOLARA
541.65
-17.85
-3.19
SOMANYCERA
640.40
-4.25
-0.66
SONATSOFTW
680.95
6.45
0.96
SOTL
590.15
19.10
3.34
SOUTHBANK
30.47
0.10
0.33
SPAL
586.25
-7.50
-1.26
SPANDANA
880.40
-9.65
-1.08
SPARC
258.25
-13.55
-4.99
SPECIALITY
193.10
-1.45
-0.75
SPENCERS
102.57
-1.94
-1.86
SPICEJET
61.96
0.01
0.02
SPLPETRO
689.10
-17.75
-2.51
SPORTKING
858.25
-3.75
-0.44
SRHHYPOLTD
562.65
1.75
0.31
SSWL
226.95
3.00
1.34
STAR
876.45
-5.90
-0.67
STARCEMENT
227.40
-2.35
-1.02
STEELCAS
661.25
15.80
2.45
STEELXIND
14.11
0.18
1.29
STERTOOLS
355.35
-1.25
-0.35
STLTECH
135.15
0.25
0.19
STOVEKRAFT
432.30
1.30
0.30
STYLAMIND
1,736.20
-11.70
-0.67
STYRENIX
1,696.30
53.00
3.23
SUBEXLTD
31.34
-0.69
-2.15
SUBROS
634.20
-15.90
-2.45
SUDARSCHEM
722.75
-5.10
-0.70
SUKHJITS
488.30
-8.75
-1.76
SULA
546.80
-7.00
-1.26
SUMICHEM
404.30
-2.60
-0.64
SUMMITSEC
1,379.15
19.85
1.46
SUNCLAY
1,568.30
40.65
2.66
SUNDRMFAST
1,102.25
42.35
4.00
SUNFLAG
214.15
-2.15
-0.99
SUNTECK
442.60
-0.70
-0.16
SUPRAJIT
418.70
2.05
0.49
SUPRIYA
410.55
-2.75
-0.67
SURAJEST
380.05
10.90
2.95
SURYAROSNI
608.00
7.20
1.20
SURYODAY
206.55
-1.00
-0.48
SUTLEJTEX
59.06
-0.59
-0.99
SUVEN
111.47
-1.72
-1.52
SUVENPHAR
657.90
13.05
2.02
SUZLON
41.64
-0.39
-0.93
SWANENERGY
613.55
-3.15
-0.51
SWARAJENG
2,479.65
5.25
0.21
SWSOLAR
681.95
19.35
2.92
SYMPHONY
931.55
-15.10
-1.60
SYNCOMF
13.80
0.02
0.15
SYNGENE
698.25
-0.70
-0.10
SYRMA
474.95
0.25
0.05
TAJGVK
373.75
-2.80
-0.74
TALBROAUTO
296.00
-2.90
-0.97
TANFACIND
2,280.80
-28.90
-1.25
TANLA
935.70
-30.70
-3.18
TARC
159.70
-0.85
-0.53
TARSONS
462.65
1.15
0.25
TASTYBITE
11,777.05
66.25
0.57
TATACHEM
1,122.45
10.20
0.92
TATAINVEST
6,628.95
-62.90
-0.94
TATVA
1,240.25
-4.05
-0.33
TCI
876.75
-12.50
-1.41
TCIEXP
1,040.15
-20.30
-1.91
TCNSBRANDS
463.00
11.70
2.59
TCPLPACK
2,081.10
13.25
0.64
TDPOWERSYS
349.90
5.35
1.55
TEAMLEASE
3,248.75
-35.70
-1.09
TECHNOE
969.25
1.05
0.11
TEGA
1,509.60
-11.55
-0.76
TEJASNET
1,028.00
-16.60
-1.59
TEXINFRA
100.58
1.96
1.99
TEXRAIL
187.00
-0.80
-0.43
TFCILTD
181.40
-1.15
-0.63
TGVSL
96.93
0.55
0.57
THANGAMAYL
1,313.70
0.45
0.03
THEMISMED
216.30
5.85
2.78
THERMAX
4,366.75
60.80
1.41
THOMASCOOK
204.20
-7.35
-3.47
THYROCARE
651.70
-8.25
-1.25
TI
231.80
-3.10
-1.32
TIIL
2,241.00
-23.35
-1.03
TIMETECHNO
272.15
-2.55
-0.93
TIMEX
136.30
0.65
0.48
TIMKEN
3,197.50
11.05
0.35
TIPSINDLTD
459.70
-1.25
-0.27
TIRUMALCHM
272.45
-1.25
-0.46
TITAGARH
1,042.60
-1.90
-0.18
TMB
487.85
-4.25
-0.86
TNPETRO
87.78
-1.06
-1.19
TNPL
272.05
2.80
1.04
TRACXN
95.08
0.00
0.00
TRANSPEK
1,868.30
-28.50
-1.50
TREL
49.14
0.03
0.06
TRIDENT
39.80
-0.30
-0.75
TRIL
625.75
-32.90
-5.00
TRITURBINE
535.55
4.45
0.84
TRIVENI
364.35
2.70
0.75
TRU
61.66
-0.69
-1.11
TTKHLTCARE
1,587.80
-18.15
-1.13
TTKPRESTIG
696.15
-3.60
-0.51
TTML
82.34
-1.21
-1.45
TV18BRDCST
46.34
-0.11
-0.24
TVSELECT
303.20
0.55
0.18
TVSHLTD
8,421.60
-97.90
-1.15
TVSSCS
182.50
-1.05
-0.57
TVSSRICHAK
4,156.15
75.10
1.84
TVTODAY
233.80
-4.90
-2.05
UDAICEMENT
38.74
-0.21
-0.54
UDS
306.05
-3.60
-1.16
UFLEX
459.10
-3.90
-0.84
UGARSUGAR
80.10
0.34
0.43
UGROCAP
255.95
-0.90
-0.35
UJJIVAN
559.30
-1.90
-0.34
UJJIVANSFB
53.16
-0.03
-0.06
ULTRAMAR
395.25
-4.80
-1.20
UNICHEMLAB
592.80
12.80
2.21
UNIPARTS
548.90
-5.20
-0.94
UNIVCABLES
579.75
-8.60
-1.46
USHAMART
368.05
3.40
0.93
UTIAMC
974.40
27.15
2.87
UTKARSHBNK
59.46
0.68
1.16
UTTAMSUGAR
344.85
-3.35
-0.96
VADILALIND
4,480.20
-46.60
-1.03
VAIBHAVGBL
400.20
-1.35
-0.34
VAKRANGEE
25.57
0.00
0.00
VALIANTORG
430.55
14.10
3.39
VARROC
514.00
-1.55
-0.30
VASCONEQ
73.29
-0.88
-1.19
VENKEYS
1,803.60
20.50
1.15
VENUSPIPES
2,080.10
-35.40
-1.67
VERANDA
179.80
0.20
0.11
VESUVIUS
4,304.15
-62.70
-1.44
VGUARD
342.60
-0.05
-0.01
VIDHIING
459.35
-1.35
-0.29
VIJAYA
700.35
9.35
1.35
VIKASLIFE
5.28
-0.09
-1.68
VIMTALABS
542.35
-16.35
-2.93
VINATIORGA
1,638.85
35.20
2.19
VINDHYATEL
2,628.20
-14.10
-0.53
VINYLINDIA
385.40
2.45
0.64
VIPIND
545.65
-7.15
-1.29
VISAKAIND
111.40
2.35
2.15
VISHNU
310.45
2.35
0.76
VLSFINANCE
264.80
2.45
0.93
VMART
2,161.95
32.05
1.50
VOLTAMP
10,266.30
-162.70
-1.56
VPRPL
164.40
1.80
1.11
VRLLOG
567.25
0.05
0.01
VSSL
299.50
7.60
2.60
VSTIND
4,118.85
88.90
2.21
VSTTILLERS
3,533.00
224.05
6.77
VTL
451.30
-9.55
-2.07
WAAREERTL
2,748.45
-144.65
-5.00
WABAG
986.40
-12.95
-1.30
WARDINMOBI
63.71
-2.54
-3.83
WELCORP
571.35
-5.20
-0.90
WELENT
344.55
-0.45
-0.13
WELSPLSOL
39.01
1.31
3.47
WELSPUNLIV
153.05
-2.20
-1.42
WENDT
13,176.00
247.85
1.92
WESTLIFE
886.70
63.30
7.69
WOCKPHARMA
579.45
9.20
1.61
WONDERLA
980.35
-15.10
-1.52
WPIL
3,650.90
23.10
0.64
WSTCSTPAPR
632.55
5.55
0.89
XCHANGING
122.55
0.00
0.00
YASHO
1,897.10
4.15
0.22
YATHARTH
450.50
5.75
1.29
YATRA
148.05
0.75
0.51
YUKEN
1,274.75
-7.50
-0.58
ZAGGLE
307.40
9.45
3.17
ZEEMEDIA
11.30
0.18
1.62
ZENSARTECH
621.00
45.80
7.96
ZENTEC
1,016.70
-8.30
-0.81
ZFCVINDIA
13,868.35
-122.15
-0.87
ZUARI
199.65
3.80
1.94
ZYDUSWELL
1,667.75
-6.30
-0.38
Recently Viewed