BSE - Sensex

Desktop Site	\|

04 Apr 25 \| 12:22	\|	Open

Get Quote *

|

75,561.28

-734.08

-0.96 %

BSE SmallCap

Alphabetical

Security	LTP	Change	% Chg
360ONE	874.85	-37.75	-4.14
5PAISA	361.00	-14.40	-3.84
63MOONS	769.15	-40.20	-4.97
AADHARHFC	440.10	-16.75	-3.67
AARTIDRUGS	334.75	-14.00	-4.01
AARTIPHARM	730.90	-75.80	-9.40
AAVAS	2,035.85	-59.30	-2.83
ABDL	313.10	-2.45	-0.78
ABREL	1,897.55	-61.30	-3.13
ABSLAMC	654.05	-8.95	-1.35
ACCELYA	1,286.55	-29.05	-2.21
ACE	1,269.00	-29.30	-2.26
ACI	530.70	-17.15	-3.13
ACLGATI	56.32	-1.84	-3.16
ACMESOLAR	194.00	-7.90	-3.91
ADFFOODS	237.25	-10.75	-4.33
ADORWELD	863.20	-15.30	-1.74
ADVAIT	1,307.95	44.15	3.49
ADVENZYMES	280.75	-14.30	-4.85
AEGISLOG	771.65	-38.00	-4.69
AEROFLEX	172.60	-8.25	-4.56
AETHER	815.20	-13.95	-1.68
AFCONS	456.25	-14.15	-3.01
AFFLE	1,572.70	-30.85	-1.92
AFSL	180.00	0.05	0.03
AGARIND	989.55	-28.10	-2.76
AGI	755.05	-19.85	-2.56
AHLUCONT	830.05	-11.75	-1.40
AIIL	1,711.05	-67.55	-3.80
AJMERA	864.05	-46.30	-5.09
AKUMS	452.00	-23.90	-5.02
AKZOINDIA	3,440.05	-99.55	-2.81
ALEMBICLTD	102.65	-5.10	-4.73
ALICON	651.90	-24.30	-3.59
ALIVUS	1,014.05	-51.20	-4.81
ALKYLAMINE	1,694.55	-30.45	-1.77
ALLCARGO	29.12	-1.24	-4.08
ALLDIGI	964.85	7.70	0.80
ALOKINDS	15.35	-0.54	-3.40
AMBER	6,649.80	-276.90	-4.00
AMIORG	2,379.70	-137.15	-5.45
ANANDRATHI	1,809.65	-26.85	-1.46
ANANTRAJ	457.35	-27.20	-5.61
ANDHRAPAP	70.20	-3.72	-5.03
ANDREWYU	27.36	-0.14	-0.51
ANGELONE	2,325.20	-137.10	-5.57
ANUP	3,311.90	-102.95	-3.01
ANURAS	739.55	-23.30	-3.05
APARINDS	5,130.70	-237.50	-4.42
APCOTEXIND	334.10	6.15	1.88
APLLTD	877.65	-11.25	-1.27
APOLLO	119.10	-4.10	-3.33
APOLLOPIPE	401.80	-2.35	-0.58
APOLLOTYRE	410.45	-12.80	-3.02
APTECHT	120.25	-5.95	-4.71
APTUS	298.45	-3.70	-1.22
ARE&M	988.05	-26.30	-2.59
ARIHANTSUP	409.00	-7.00	-1.68
ARKADE	158.65	-5.95	-3.61
ARMANFIN	1,348.70	-32.50	-2.35
ARTEMISMED	281.90	3.45	1.24
ARVIND	333.55	-12.55	-3.63
ARVINDFASN	390.20	-9.45	-2.36
ARVSMART	671.50	-17.45	-2.53
ASAHIINDIA	617.05	-4.65	-0.75
ASHAPURMIN	373.00	-18.85	-4.81
ASHIANA	292.40	-6.20	-2.08
ASHOKA	192.25	-8.05	-4.02
ASKAUTOLTD	418.20	-16.40	-3.77
ASTEC	731.35	6.25	0.86
ASTERDM	480.00	-7.15	-1.47
ASTRAMICRO	682.30	-18.85	-2.69
ASTRAZEN	7,885.70	-206.30	-2.55
ATL	23.58	-1.03	-4.19
ATUL	5,430.05	-195.35	-3.47
ATULAUTO	484.90	-12.70	-2.55
AUTOAXLES	1,625.25	-30.60	-1.85
AVADHSUGAR	443.60	-20.15	-4.35
AVALON	767.00	-40.35	-5.00
AVANTIFEED	723.40	-29.80	-3.96
AVL	445.45	-6.80	-1.50
AVTNPL	55.60	-2.39	-4.12
AWFIS	657.45	-14.95	-2.22
AWHCL	522.25	-19.05	-3.52
AXISCADES	875.00	-43.60	-4.75
AZAD	1,313.75	-44.60	-3.28
BAJAJCON	163.75	-4.80	-2.85
BAJAJELEC	539.00	-18.65	-3.34
BAJAJHIND	18.66	-0.95	-4.84
BAJEL	161.65	-7.05	-4.18
BALAMINES	1,221.00	-53.70	-4.21
BALMLAWRIE	188.30	-4.25	-2.21
BALRAMCHIN	548.75	-20.30	-3.57
BALUFORGE	638.80	-26.75	-4.02
BANCOINDIA	340.35	-13.80	-3.90
BANSALWIRE	363.80	-15.75	-4.15
BARBEQUE	274.45	-14.45	-5.00
BASF	4,398.55	-118.55	-2.62
BATAINDIA	1,201.80	-24.20	-1.97
BBL	2,815.90	-142.65	-4.82
BBOX	375.50	-11.10	-2.87
BBTC	1,783.90	-90.50	-4.83
BCLIND	37.55	-1.65	-4.21
BDL	1,293.65	-49.85	-3.71
BECTORFOOD	1,502.20	-34.55	-2.25
BEEKAY	499.00	-3.40	-0.68
BEML	2,987.30	-164.85	-5.23
BENARAS	11,159.85	-53.60	-0.48
BENGALASM	7,701.15	40.15	0.52
BEPL	108.20	-4.85	-4.29
BESTAGRO	279.00	5.45	1.99
BFINVEST	492.85	-24.55	-4.74
BFUTILITIE	735.00	-50.75	-6.46
BHARATWIRE	196.00	-6.60	-3.26
BIGBLOC	63.00	-3.43	-5.16
BIKAJI	676.95	-4.55	-0.67
BIRLACORPN	1,100.90	-45.45	-3.96
BLACKBUCK	411.55	-6.30	-1.51
BLIL	70.00	-1.46	-2.04
BLISSGVS	122.10	-4.10	-3.25
BLKASHYAP	51.20	-1.73	-3.27
BLS	388.55	-16.00	-3.96
BLSE	150.40	-5.15	-3.31
BLUEDART	5,984.80	-167.85	-2.73
BLUEJET	724.85	-38.10	-4.99
BLUESTARCO	2,047.20	-45.95	-2.20
BMW	47.95	-0.53	-1.09
BOMDYEING	132.20	-8.35	-5.94
BOROLTD	342.00	-2.40	-0.70
BORORENEW	496.75	-10.05	-1.98
BOROSCI	123.05	-3.10	-2.46
BRIGADE	960.75	-26.25	-2.66
BSOFT	367.65	-20.20	-5.21
BUTTERFLY	608.75	-1.20	-0.20
CAMLINFINE	157.15	-14.50	-8.45
CAMPUS	237.75	-6.30	-2.58
CAMS	3,719.65	-101.65	-2.66
CANFINHOME	667.45	-12.70	-1.87
CANTABIL	264.15	-8.15	-2.99
CAPACITE	359.50	-9.85	-2.67
CAPITALSFB	274.80	-7.00	-2.48
CAPLIPOINT	1,954.25	-104.05	-5.06
CARBORUNIV	997.60	-19.70	-1.94
CARERATING	1,141.40	-26.50	-2.27
CARRARO	307.90	-15.15	-4.69
CARTRADE	1,698.00	18.65	1.11
CARYSIL	587.80	-22.20	-3.64
CCL	555.55	-12.90	-2.27
CEATLTD	2,882.15	4.55	0.16
CEIGALL	258.90	-1.90	-0.73
CELLO	531.95	-12.25	-2.25
CENTENKA	517.75	-30.65	-5.59
CENTRUM	24.07	-0.65	-2.63
CENTUM	1,604.50	-57.20	-3.44
CENTURYPLY	690.00	-27.85	-3.88
CERA	5,558.25	-157.40	-2.75
CESC	152.40	-5.30	-3.36
CEWATER	546.55	7.25	1.34
CGCL	164.45	-4.05	-2.40
CHALET	836.50	-35.70	-4.09
CHAMBLFERT	627.50	-1.95	-0.31
CHEMPLASTS	426.15	-10.70	-2.45
CHENNPETRO	604.55	-5.70	-0.93
CHOICEIN	510.70	-8.30	-1.60
CHOLAHLDNG	1,690.10	-57.35	-3.28
CIEINDIA	397.30	1.35	0.34
CIGNITITEC	1,233.00	-93.45	-7.05
CLSEL	302.70	-9.10	-2.92
CMSINFO	463.00	-15.00	-3.14
COCHINSHIP	1,394.00	-68.45	-4.68
COCKERILL	2,974.90	-70.65	-2.32
CONCORDBIO	1,660.40	-61.55	-3.57
CONFIPET	50.74	-2.86	-5.34
CONTROLPR	617.00	-10.20	-1.63
COSMOFIRST	596.25	-34.30	-5.44
CRAFTSMAN	4,634.80	-75.35	-1.60
CREDITACC	974.00	-37.80	-3.74
CSBBANK	337.55	-4.15	-1.21
CUB	163.00	-1.30	-0.79
CUPID	58.97	-1.42	-2.35
CYIENT	1,171.25	-46.00	-3.78
CYIENTDLM	439.65	-16.80	-3.68
DALMIASUG	378.90	-10.30	-2.65
DAMCAPITAL	225.70	-14.10	-5.88
DATAMATICS	597.75	-41.35	-6.47
DATAPATTNS	1,672.55	-68.40	-3.93
DBCORP	229.15	-7.85	-3.31
DBL	458.05	-16.20	-3.42
DBREALTY	171.40	-3.50	-2.00
DCAL	212.50	-12.30	-5.47
DCBBANK	116.40	-1.00	-0.85
DCMSHRIRAM	1,061.95	-17.05	-1.58
DCMSRIND	175.70	-0.70	-0.40
DCW	77.01	-4.02	-4.96
DCXINDIA	229.10	-14.65	-6.01
DECNGOLD	101.85	-0.97	-0.94
DEEDEV	252.15	-2.25	-0.88
DEEPAKFERT	1,142.05	-14.70	-1.27
DEEPINDS	472.95	-25.05	-5.03
DELTACORP	82.78	-3.61	-4.18
DEN	31.78	-1.01	-3.08
DEVYANI	147.75	-4.30	-2.83
DHAMPURSUG	120.20	-5.90	-4.68
DHANI	58.77	-2.92	-4.73
DHANUKA	1,280.95	-37.50	-2.84
DIAMONDYD	1,066.00	-7.85	-0.73
DISHTV	5.77	-0.33	-5.41
DIVGIITTS	456.95	-19.10	-4.01
DLINKINDIA	415.55	-18.20	-4.20
DODLA	1,132.30	-30.55	-2.63
DOLATALGO	87.17	-3.81	-4.19
DOLLAR	382.55	-14.85	-3.74
DOMS	2,733.70	-79.55	-2.83
DPABHUSHAN	1,547.15	-60.10	-3.74
DREAMFOLKS	226.60	-10.40	-4.39
DSSL	1,015.30	-46.95	-4.42
DVL	338.20	-9.25	-2.66
DWARKESH	38.04	-1.85	-4.64
DYCL	567.55	-11.95	-2.06
DYNAMATECH	6,075.65	-177.65	-2.84
EASEMYTRIP	12.05	-0.25	-2.03
ECLERX	2,680.60	-100.95	-3.63
ECOSMOBLTY	189.80	-10.60	-5.29
EDELWEISS	88.33	-4.81	-5.16
EIDPARRY	779.50	-17.50	-2.20
EIEL	214.00	-9.70	-4.34
EIHAHOTELS	355.00	-6.75	-1.87
EIHOTEL	368.75	-7.80	-2.07
EKC	120.70	-6.10	-4.81
EKI	96.07	1.88	2.00
ELANTAS	9,944.95	47.65	0.48
ELECTCAST	96.37	-5.21	-5.13
ELGIEQUIP	449.70	-31.50	-6.55
EMBDL	111.65	-4.85	-4.16
EMIL	122.75	-4.50	-3.54
EMSLIMITED	633.45	-22.10	-3.37
EMUDHRA	815.00	-32.60	-3.85
ENGINERSIN	163.05	-3.60	-2.16
ENIL	131.00	-6.30	-4.59
ENTERO	1,171.10	-6.15	-0.52
EPACK	368.75	-12.75	-3.34
EPIGRAL	1,797.35	-153.75	-7.88
EPL	188.55	-1.80	-0.95
EQUITASBNK	55.69	-0.56	-1.00
ERIS	1,343.05	-24.40	-1.78
ESABINDIA	4,405.15	-166.55	-3.64
ESAFSFB	26.42	-0.97	-3.54
ETHOSLTD	2,464.60	-53.40	-2.12
EVEREADY	305.90	-11.15	-3.52
EVERESTIND	446.20	-11.65	-2.54
EXCELINDUS	1,064.00	50.50	4.98
EXICOM	157.55	-8.25	-4.98
EXPLEOSOL	795.60	-26.50	-3.22
FAIRCHEMOR	883.00	-21.05	-2.33
FAZE3Q	380.10	-13.00	-3.31
FCL	233.70	-10.05	-4.12
FDC	399.70	-11.70	-2.84
FEDFINA	88.21	-0.13	-0.15
FIEMIND	1,371.05	-42.45	-3.00
FILATEX	37.76	-1.36	-3.48
FINCABLES	878.40	-33.90	-3.72
FINEORG	4,179.00	-42.80	-1.01
FINOPB	227.10	-6.30	-2.70
FINPIPE	180.05	-2.00	-1.10
FIVESTAR	684.00	-18.30	-2.61
FLAIR	234.85	-6.70	-2.77
FMGOETZE	345.40	-13.65	-3.80
FORCEMOT	8,882.05	-236.05	-2.59
FORTIS	650.50	-9.45	-1.43
FOSECOIND	3,488.60	-0.55	-0.02
FSL	330.15	-15.85	-4.58
FUSION	137.10	-1.35	-0.98
GABRIEL	547.90	-36.25	-6.21
GAEL	115.65	4.85	4.38
GALAXYSURF	2,177.05	-78.70	-3.49
GANDHAR	145.70	-2.25	-1.52
GANECOS	1,546.90	-76.30	-4.70
GANESHBE	122.40	-5.25	-4.11
GANESHHOUC	1,040.15	-41.05	-3.80
GARFIBRES	841.20	-30.80	-3.53
GATEWAY	61.60	-1.52	-2.41
GENESYS	631.75	-41.65	-6.19
GENSOL	165.90	7.90	5.00
GENUSPOWER	279.25	-10.90	-3.76
GEOJITFSL	71.41	-4.05	-5.37
GEPIL	248.10	-9.45	-3.67
GESHIP	912.45	-23.10	-2.47
GHCL	609.00	-12.75	-2.05
GICHSGFIN	168.95	-8.20	-4.63
GIPCL	182.60	-5.95	-3.16
GLOBUSSPR	1,063.90	-37.30	-3.39
GMBREW	660.00	-22.65	-3.32
GMDCLTD	275.65	-12.55	-4.35
GMMPFAUDLR	1,035.10	1.60	0.15
GNA	322.90	-14.90	-4.41
GNFC	489.50	-15.00	-2.97
GOCLCORP	275.50	-9.80	-3.43
GOCOLORS	701.30	-24.05	-3.32
GODAVARIB	171.40	2.35	1.39
GODFRYPHLP	6,722.90	-296.40	-4.22
GODREJAGRO	739.80	-29.75	-3.87
GOKEX	835.00	-60.20	-6.72
GOKULAGRO	241.15	-7.05	-2.84
GOLDIAM	341.50	-27.05	-7.34
GOODLUCK	719.25	-33.75	-4.48
GOODYEAR	839.40	-2.75	-0.33
GOPAL	272.35	-3.85	-1.39
GPIL	197.90	-8.15	-3.96
GPPL	138.00	-4.90	-3.43
GPTHEALTH	165.15	-3.65	-2.16
GPTINFRA	128.30	-5.10	-3.82
GRANULES	461.80	-29.45	-5.99
GRAPHITE	482.50	-14.85	-2.99
GRAUWEIL	86.48	0.85	0.99
GRAVITA	1,727.20	-52.65	-2.96
GREAVESCOT	201.65	-13.05	-6.08
GREENLAM	224.80	-9.20	-3.93
GREENPANEL	219.75	-9.10	-3.98
GREENPLY	277.60	-11.15	-3.86
GREENPOWER	12.19	-0.41	-3.25
GRINDWELL	1,602.00	-51.85	-3.14
GRINFRA	1,057.95	-22.15	-2.05
GRMOVER	304.50	-0.35	-0.11
GRSE	1,635.00	-96.10	-5.55
GRWRHITECH	2,757.30	-449.60	-14.02
GSFC	179.50	-6.65	-3.57
GSPL	289.35	-9.00	-3.02
GTPL	107.30	-4.30	-3.85
GUFICBIO	333.10	-9.75	-2.84
GUJALKALI	631.50	-28.55	-4.33
GUJTHEM	267.00	-15.25	-5.40
GULFOILLUB	1,092.60	-32.45	-2.88
GULPOLY	190.15	-6.80	-3.45
GVKPIL	3.38	0.06	1.81
HAMPTON	23.05	-0.55	-2.33
HAPPSTMNDS	583.30	-12.10	-2.03
HAPPYFORGE	782.50	-16.25	-2.03
HARDWYN	12.24	0.03	0.25
HARIOMPIPE	372.65	-11.55	-3.01
HARSHA	370.75	-10.70	-2.81
HATHWAY	13.10	-0.43	-3.18
HATSUN	906.00	-5.15	-0.57
HAWKINCOOK	7,660.00	83.25	1.10
HBLENGINE	508.30	-20.40	-3.86
HCC	25.87	-1.38	-5.06
HCG	525.90	-7.10	-1.33
HEG	476.80	-21.70	-4.35
HEIDELBERG	195.65	-5.75	-2.86
HEMIPROP	123.30	-7.20	-5.52
HERANBA	242.00	-3.85	-1.57
HERITGFOOD	402.80	-10.40	-2.52
HESTERBIO	1,776.95	-58.85	-3.21
HEUBACHIND	585.50	-0.70	-0.12
HFCL	79.68	-3.51	-4.22
HGINFRA	1,044.35	-58.75	-5.33
HGS	469.55	-15.35	-3.17
HIKAL	411.10	-14.95	-3.51
HIL	1,848.40	-38.35	-2.03
HIMATSEIDE	151.20	-7.75	-4.88
HINDCOPPER	208.35	-16.35	-7.28
HINDOILEXP	166.70	-6.95	-4.00
HINDWAREAP	194.40	-10.20	-4.99
HITECH	99.50	-4.65	-4.46
HITECHGEAR	583.00	-22.00	-3.64
HLEGLAS	265.10	-12.55	-4.52
HLVLTD	12.63	-0.33	-2.55
HMAAGRO	30.78	-0.47	-1.50
HNDFDS	537.70	-12.00	-2.18
HOMEFIRST	997.60	-28.95	-2.82
HONASA	234.25	-2.50	-1.06
HONDAPOWER	1,980.00	-72.65	-3.54
HPL	428.85	-12.35	-2.80
HSCL	438.15	-18.45	-4.04
HUDCO	203.95	-5.85	-2.79
HUHTAMAKI	185.25	-9.70	-4.98
ICIL	267.10	-18.40	-6.44
ICRA	5,383.95	-179.90	-3.23
IDEAFORGE	356.10	-17.65	-4.72
IEX	178.80	-3.20	-1.76
IFBIND	1,291.30	-21.75	-1.66
IFCI	43.29	-1.89	-4.18
IGARASHI	450.65	-38.30	-7.83
IGIL	387.10	-15.35	-3.81
IGPL	447.65	-17.10	-3.68
IIFL	337.35	-14.25	-4.05
IIFLCAPS	217.30	-9.25	-4.08
IKIO	248.00	-7.15	-2.80
IMAGICAA	67.85	-2.63	-3.73
IMFA	621.05	-27.15	-4.19
INDGN	569.50	-4.60	-0.80
INDIACEM	277.00	-6.50	-2.29
INDIAGLYCO	1,239.25	-17.70	-1.41
INDIAMART	2,071.00	-68.10	-3.18
INDIANHUME	386.20	-7.75	-1.97
INDIASHLTR	799.00	-40.90	-4.87
INDIGOPNTS	970.00	-10.95	-1.12
INDNIPPON	593.85	-8.55	-1.42
INDOCO	244.60	-11.55	-4.51
INDORAMA	36.28	-1.05	-2.81
INDOSTAR	304.90	-3.35	-1.09
INDOTECH	2,194.30	-115.45	-5.00
INDRAMEDCO	400.00	-3.10	-0.77
INFIBEAM	16.85	-0.66	-3.77
INFOBEAN	296.00	-6.45	-2.13
INGERRAND	3,492.05	-113.85	-3.16
INNOVACAP	880.00	-17.80	-1.98
INOXGREEN	116.20	-6.45	-5.26
INOXINDIA	992.20	-26.00	-2.55
INOXWIND	153.40	-5.15	-3.25
INSECTICID	609.05	-12.15	-1.96
INTELLECT	670.00	-16.20	-2.36
INTERARCH	1,598.95	-70.00	-4.19
IOLCP	62.54	-2.72	-4.17
IONEXCHANG	466.25	-15.45	-3.21
IPL	136.05	-7.30	-5.09
IRB	45.82	-1.81	-3.80
IRCON	155.00	-5.30	-3.31
IRMENERGY	299.75	-12.45	-3.99
ISGEC	1,074.50	-43.10	-3.86
ITDC	584.70	-19.00	-3.15
ITDCEM	559.60	-0.75	-0.13
ITI	248.80	-4.55	-1.80
IWEL	9,118.00	-368.95	-3.89
IXIGO	139.70	-7.70	-5.22
J&KBANK	96.28	-2.34	-2.37
JAGRAN	69.89	-0.30	-0.43
JAICORPLTD	90.89	-4.78	-5.00
JAMNAAUTO	74.62	-2.29	-2.98
JAYBARMARU	60.61	-1.21	-1.96
JAYNECOIND	32.38	-0.99	-2.97
JBCHEPHARM	1,519.10	-61.95	-3.92
JBMA	601.60	-17.10	-2.76
JCHAC	1,772.05	-30.10	-1.67
JINDALPOLY	681.00	-26.10	-3.69
JINDALSAW	260.85	-15.40	-5.57
JINDRILL	822.20	-36.90	-4.30
JINDWORLD	74.70	-0.50	-0.66
JISLJALEQS	56.41	-2.36	-4.02
JKCEMENT	4,942.30	-57.20	-1.14
JKIL	689.10	-15.35	-2.18
JKLAKSHMI	798.40	-9.10	-1.13
JKPAPER	316.50	-12.90	-3.92
JKTYRE	281.50	-11.35	-3.88
JLHL	1,560.15	-2.95	-0.19
JMFINANCIL	96.04	-3.67	-3.68
JNKINDIA	338.80	-13.80	-3.91
JPPOWER	14.77	-0.51	-3.34
JSFB	421.65	-9.35	-2.17
JSWHL	25,687.30	-26.65	-0.10
JTEKTINDIA	132.70	0.25	0.19
JTLIND	75.59	-4.05	-5.09
JUBLINGREA	645.00	-27.80	-4.13
JUBLPHARMA	944.35	-27.30	-2.81
JUNIPER	260.60	-0.70	-0.27
JUSTDIAL	820.60	-14.00	-1.68
JWL	367.70	-8.75	-2.32
JYOTHYLAB	334.35	-8.20	-2.39
JYOTICNC	1,033.20	-19.95	-1.89
JYOTIRES	1,236.00	0.05	0.00
KABRAEXTRU	285.65	-16.20	-5.37
KAJARIACER	802.60	-25.15	-3.04
KALAMANDIR	133.00	-5.60	-4.04
KAMAHOLD	2,594.95	-40.40	-1.53
KAMDHENU	28.47	-1.18	-3.98
KAMOPAINTS	9.91	0.19	1.95
KAYNES	4,754.90	-202.00	-4.08
KDDL	2,875.75	-200.05	-6.50
KEC	689.95	-36.60	-5.04
KEI	2,666.00	-157.10	-5.56
KENNAMET	2,240.80	-12.25	-0.54
KFINTECH	1,041.40	-21.00	-1.98
KICL	4,477.20	21.60	0.48
KIMS	594.85	-10.15	-1.68
KINGFA	3,044.95	-65.00	-2.09
KIOCL	233.50	-14.10	-5.69
KIRIINDUS	609.35	-15.60	-2.50
KIRLFER	459.70	-12.30	-2.61
KIRLOSBROS	1,698.60	-29.60	-1.71
KIRLOSENG	727.20	-25.70	-3.41
KIRLOSIND	3,372.05	-126.70	-3.62
KIRLPNU	1,196.30	-4.10	-0.34
KITEX	199.00	9.35	4.93
KKCL	460.60	-6.35	-1.36
KLBRENG-B	399.65	-6.10	-1.50
KMCSHIL	65.81	-0.21	-0.32
KNRCON	224.85	-9.05	-3.87
KOKUYOCMLN	104.25	-4.65	-4.27
KOLTEPATIL	331.50	-4.85	-1.44
KOPRAN	186.00	-10.40	-5.30
KOVAI	5,650.00	50.65	0.90
KPEL	412.25	-16.95	-3.95
KPIL	941.45	-18.50	-1.93
KPRMILL	955.65	-30.60	-3.10
KRBL	282.60	-7.35	-2.53
KRN	827.80	-32.05	-3.73
KRRAIL	154.00	-0.90	-0.58
KRSNAA	775.80	-10.20	-1.30
KRYSTAL	447.30	-10.30	-2.25
KSCL	1,407.75	81.25	6.13
KSL	755.05	-36.10	-4.56
KSOLVES	446.45	-18.90	-4.06
KTKBANK	184.80	-3.70	-1.96
KUANTUM	105.35	-3.35	-3.08
LALPATHLAB	2,510.05	-4.30	-0.17
LANDMARK	385.90	-13.25	-3.32
LAOPALA	219.30	-7.65	-3.37
LATENTVIEW	361.05	-14.20	-3.78
LEMONTREE	137.45	-6.30	-4.38
LGBBROSLTD	1,203.05	-4.50	-0.37
LIKHITHA	270.10	-11.65	-4.13
LINCOLN	559.55	-15.05	-2.62
LLOYDSENGG	59.04	-1.80	-2.96
LLOYDSME	1,247.00	-73.65	-5.58
LMW	15,152.00	-416.30	-2.67
LTFOODS	361.45	-6.25	-1.70
LUMAXIND	2,535.20	-48.25	-1.87
LUMAXTECH	529.05	-23.80	-4.30
LXCHEM	175.70	-8.30	-4.51
MAHLIFE	303.95	-9.90	-3.15
MAHLOG	271.05	-5.55	-2.01
MAHSCOOTER	10,752.55	-140.95	-1.29
MAHSEAMLES	704.00	-23.40	-3.22
MANALIPETC	57.21	-1.85	-3.13
MANAPPURAM	231.65	-2.55	-1.09
MANGCHEFER	176.50	-6.20	-3.39
MANGLMCEM	792.75	-16.50	-2.04
MANINDS	282.80	-11.25	-3.83
MANINFRA	149.60	-5.85	-3.76
MANORAMA	999.70	-44.90	-4.30
MAPMYINDIA	1,696.90	-65.20	-3.70
MARATHON	491.60	-25.80	-4.99
MARKSANS	210.60	-22.45	-9.63
MASFIN	253.75	-2.90	-1.13
MASTEK	2,129.65	-47.15	-2.17
MASTERTR	133.40	-4.85	-3.51
MATRIMONY	520.10	-3.25	-0.62
MAXESTATES	396.65	-1.05	-0.26
MAYURUNIQ	476.00	-16.85	-3.42
MCLOUD	59.90	-1.48	-2.41
MCX	5,109.50	-224.05	-4.20
MEDANTA	1,216.15	-23.85	-1.92
MEDIASSIST	470.35	-14.75	-3.04
MEDPLUS	709.65	-23.60	-3.22
MERCURYEV	59.00	-1.16	-1.93
METROBRAND	1,072.75	0.95	0.09
METROPOLIS	1,566.50	-17.30	-1.09
MGL	1,349.60	-46.60	-3.34
MHRIL	297.20	-9.00	-2.94
MIDHANI	274.85	-15.25	-5.26
MINDACORP	516.90	-15.65	-2.94
MMFL	333.05	-9.30	-2.72
MMTC	52.61	-1.94	-3.56
MOBIKWIK	287.40	-17.15	-5.63
MOIL	314.90	-18.85	-5.65
MOL	66.47	-2.35	-3.41
MOLDTKPAC	468.90	-14.75	-3.05
MONARCH	334.10	-2.95	-0.88
MONTECARLO	560.95	-10.45	-1.83
MOREPENLAB	49.91	-2.81	-5.33
MOTILALOFS	598.70	-22.05	-3.55
MOTISONS	18.34	-0.69	-3.63
MPSLTD	2,434.60	-66.50	-2.66
MRPL	133.90	-2.90	-2.12
MSTCLTD	501.45	-18.85	-3.62
MSUMI	50.80	-1.20	-2.31
MTARTECH	1,287.70	-39.15	-2.95
MTNL	43.74	-1.64	-3.61
MUFIN	68.74	-0.97	-1.39
MUFTI	123.90	-1.80	-1.43
MUKANDLTD	93.01	-2.73	-2.85
MUKKA	32.88	-0.17	-0.51
MUTHOOTMF	131.00	-2.20	-1.65
MVGJL	208.65	-7.35	-3.40
NACLIND	137.35	6.00	4.57
NAHARSPING	237.45	2.60	1.11
NATCOPHARM	798.70	-37.70	-4.51
NATIONALUM	160.50	-12.15	-7.04
NAVA	496.90	-27.85	-5.31
NAVINFLUOR	4,089.35	-100.60	-2.40
NAVKARCORP	97.15	-4.60	-4.52
NAVNETEDUL	140.75	0.35	0.25
NAZARA	948.90	-5.05	-0.53
NBCC	83.20	-1.18	-1.40
NCC	207.85	-7.05	-3.28
NDTV	117.75	-3.00	-2.48
NELCAST	87.99	-3.13	-3.44
NELCO	866.75	-40.85	-4.50
NEOGEN	1,598.05	-43.30	-2.64
NESCO	939.05	-9.30	-0.98
NETWEB	1,493.90	-34.40	-2.25
NETWORK18	43.76	-1.65	-3.63
NEULANDLAB	11,605.85	-431.50	-3.58
NEWGEN	940.10	-52.25	-5.27
NFL	79.20	-3.88	-4.67
NGLFINE	1,129.00	-0.95	-0.08
NH	1,673.55	8.35	0.50
NIBE	1,263.95	60.15	5.00
NIITLTD	117.75	-7.35	-5.88
NIITMTS	385.70	-18.05	-4.47
NILKAMAL	1,575.00	-27.00	-1.69
NIRLON	542.00	0.05	0.01
NITINSPIN	356.75	-6.45	-1.78
NIVABUPA	74.71	-1.13	-1.49
NLCINDIA	238.40	-10.40	-4.18
NOCIL	173.85	-9.80	-5.34
NORTHARC	178.70	-10.05	-5.32
NOVARTIND	796.15	-2.75	-0.34
NRBBEARING	217.80	-3.85	-1.74
NSIL	6,995.60	-227.30	-3.15
NSLNISP	35.05	-1.03	-2.85
NUCLEUS	804.65	-16.20	-1.97
NUVAMA	5,689.45	-341.55	-5.66
NUVOCO	315.75	-3.20	-1.00
OAL	334.70	9.25	2.84
OLECTRA	1,141.75	-42.35	-3.58
OMINFRAL	116.15	-3.70	-3.09
ONWARDTEC	251.70	-7.45	-2.87
OPTIEMUS	420.00	-21.40	-4.85
ORCHPHARMA	757.50	-39.85	-5.00
ORIENTCEM	348.80	-2.70	-0.77
ORIENTELEC	204.90	-4.15	-1.99
ORIENTHOT	143.80	-4.60	-3.10
ORIENTPPR	22.90	-1.20	-4.98
ORIENTTECH	374.00	-19.00	-4.83
ORIRAIL	164.45	-3.35	-2.00
PAISALO	34.00	-1.03	-2.94
PAKKA	172.90	-8.30	-4.58
PANAMAPET	387.80	-1.85	-0.47
PARACABLES	50.24	-1.59	-3.07
PARADEEP	117.95	-0.25	-0.21
PARAGMILK	173.40	-8.15	-4.49
PARAS	985.40	-24.70	-2.45
PARKHOTELS	144.35	-7.75	-5.10
PATELENG	40.42	-1.37	-3.28
PAUSHAKLTD	4,752.05	-123.80	-2.54
PCBL	420.45	-9.65	-2.24
PCJEWELLER	13.64	-0.48	-3.40
PDSL	413.30	-15.40	-3.59
PENIND	183.40	-9.55	-4.95
PENINLAND	24.71	0.48	1.98
PERMAGN	716.00	-2.15	-0.30
PFIZER	3,997.55	-61.60	-1.52
PFOCUS	91.72	-2.50	-2.65
PFS	31.50	-1.03	-3.17
PGEL	905.05	-31.35	-3.35
PGHL	5,232.30	-63.50	-1.20
PGIL	1,022.20	-240.20	-19.03
PILANIINVS	4,199.00	-162.85	-3.73
PITTIENG	1,042.80	-43.75	-4.03
PIXTRANS	1,532.90	-80.55	-4.99
PLATIND	270.75	-13.20	-4.65
PNBGILTS	90.26	-2.95	-3.16
PNBHOUSING	945.55	8.85	0.94
PNCINFRA	268.10	-5.30	-1.94
PNGJL	527.20	-18.65	-3.42
POKARNA	856.35	-94.25	-9.91
POLYMED	2,155.00	-101.60	-4.50
POLYPLEX	1,202.00	-46.20	-3.70
POONAWALLA	355.10	-7.00	-1.93
POWERINDIA	12,212.30	-236.20	-1.90
POWERMECH	2,677.60	-30.70	-1.13
PPLPHARMA	221.50	-8.55	-3.72
PRAJIND	512.35	-12.00	-2.29
PRAKASH	170.15	-3.70	-2.13
PRAVEG	541.95	-11.15	-2.02
PRECAM	171.10	-8.85	-4.92
PRECWIRE	133.45	-3.95	-2.87
PRICOLLTD	438.90	-18.00	-3.94
PRIMO	27.44	-1.43	-4.95
PRINCEPIPE	247.30	-14.45	-5.52
PRIVISCL	1,766.00	-51.70	-2.84
PRSMJOHNSN	130.70	-6.25	-4.56
PRUDENT	2,073.70	-67.65	-3.16
PSPPROJECT	633.05	-2.35	-0.37
PTC	166.10	-6.35	-3.68
PTCIL	13,634.30	-445.85	-3.17
PUNJABCHEM	968.85	-4.65	-0.48
PVRINOX	911.25	-47.45	-4.95
PVSL	98.12	-4.54	-4.42
QUESS	651.95	-24.95	-3.69
QUICKHEAL	286.35	-14.05	-4.68
RACLGEAR	763.30	3.30	0.43
RADICO	2,341.95	-25.75	-1.09
RAILTEL	299.50	-12.35	-3.96
RAIN	138.60	-4.40	-3.08
RAINBOW	1,410.00	38.45	2.80
RAJESHEXPO	191.90	-8.70	-4.34
RAJOOENG	116.50	3.95	3.51
RAJRATAN	283.00	-12.90	-4.36
RALLIS	214.25	-4.85	-2.21
RAMASTEEL	9.69	-0.28	-2.81
RAMCOIND	240.75	-0.85	-0.35
RAMCOSYS	354.20	1.40	0.40
RAMKY	444.30	-23.65	-5.05
RAMRAT	524.45	-34.05	-6.10
RANEHOLDIN	1,252.65	-68.60	-5.19
RATEGAIN	439.10	-17.35	-3.80
RATNAMANI	2,609.95	-32.75	-1.24
RAYMONDLSL	1,022.75	-25.00	-2.39
RBA	71.69	-0.32	-0.44
RBLBANK	173.90	-1.60	-0.91
RCF	124.15	-5.80	-4.46
REDINGTON	219.25	-9.10	-3.99
REDTAPE	142.35	-4.60	-3.13
REFEX	403.40	-12.55	-3.02
RELIGARE	224.50	-5.55	-2.41
RELINFRA	254.15	-8.80	-3.35
RELTD	125.30	-7.10	-5.36
RENUKA	27.92	-1.14	-3.92
REPCOHOME	348.00	-5.75	-1.63
RESPONIND	197.00	-6.00	-2.96
RGL	124.30	-7.05	-5.37
RHIM	486.85	-17.60	-3.49
RICOAUTO	61.78	-2.58	-4.01
RIIL	798.95	-26.30	-3.19
RISHABH	231.70	-5.40	-2.28
RITES	224.45	-7.35	-3.17
RKFORGE	731.20	-14.05	-1.89
RKSWAMY	226.70	2.70	1.21
RML	659.80	-4.20	-0.63
ROLEXRINGS	1,300.30	-25.05	-1.89
ROSSARI	621.55	-5.40	-0.86
ROSSTECH	289.00	-1.50	-0.52
ROTO	214.05	-6.35	-2.88
ROUTE	936.65	-38.15	-3.91
RPEL	525.50	-17.50	-3.22
RPGLIFE	2,183.15	-128.85	-5.57
RPSGVENT	821.90	-43.25	-5.00
RPTECH	297.50	-5.40	-1.78
RRKABEL	916.90	-20.20	-2.16
RSYSTEMS	322.90	-2.30	-0.71
RTNINDIA	41.47	-2.04	-4.69
RUPA	185.70	-5.55	-2.90
RUSTOMJEE	518.10	-2.30	-0.44
SADHNANIQ	18.59	0.88	4.97
SAFARI	1,919.00	-11.95	-0.62
SAGCEM	195.40	-2.35	-1.19
SAGILITY	40.43	-1.65	-3.92
SAILIFE	727.20	-32.35	-4.26
SAINTGOBAIN	103.25	-2.40	-2.27
SALASAR	9.31	-0.26	-2.72
SAMHI	148.15	-2.65	-1.76
SAMMAANCAP	110.55	-5.75	-4.94
SANATHAN	388.50	3.45	0.90
SANDHAR	387.85	-15.20	-3.77
SANDUMA	433.00	-14.25	-3.19
SANGAMIND	422.00	-15.65	-3.58
SANGHIIND	58.95	-1.21	-2.01
SANGHVIMOV	246.05	-16.55	-6.30
SANOFI	6,007.45	7.50	0.13
SANOFICONR	4,760.00	-37.25	-0.78
SANSERA	1,098.00	-59.15	-5.11
SANSTAR	90.31	-3.51	-3.74
SAPPHIRE	298.05	-5.80	-1.91
SARDAEN	496.05	-32.40	-6.13
SAREGAMA	498.80	-6.80	-1.34
SASKEN	1,476.25	-78.90	-5.07
SASTASUNDR	259.75	2.20	0.85
SATIA	69.96	-2.19	-3.04
SATIN	143.65	-4.75	-3.20
SATINDLTD	84.03	-3.57	-4.08
SAURASHCEM	88.88	-1.14	-1.27
SBCL	429.00	-27.70	-6.07
SBFC	93.00	0.17	0.18
SBGLP	37.27	0.73	2.00
SCHNEIDER	628.70	-29.40	-4.47
SCI	166.10	-5.75	-3.35
SCILAL	47.31	-1.39	-2.85
SEAMECLTD	1,032.55	10.35	1.01
SENCO	301.80	-4.20	-1.37
SENORES	533.10	-43.70	-7.58
SEPC	14.35	-0.63	-4.21
SEQUENT	135.10	-7.60	-5.33
SESHAPAPER	270.00	-0.05	-0.02
SFL	696.00	-6.25	-0.89
SGFIN	396.85	-12.10	-2.96
SGMART	335.55	0.20	0.06
SHAILY	1,525.90	-80.30	-5.00
SHALBY	200.30	-11.55	-5.45
SHALPAINTS	101.70	-0.41	-0.40
SHANKARA	581.90	-14.85	-2.49
SHANTIGEAR	462.20	-11.55	-2.44
SHARDACROP	517.15	0.75	0.15
SHARDAMOTR	1,500.00	-70.50	-4.49
SHAREINDIA	158.85	-8.75	-5.22
SHILCTECH	4,988.65	-262.55	-5.00
SHILPAMED	637.95	-38.45	-5.68
SHIVACEM	32.27	-0.94	-2.83
SHIVALIK	655.15	-34.25	-4.97
SHK	175.30	-2.90	-1.63
SHOPERSTOP	538.25	-17.25	-3.11
SHREDIGCEM	73.52	-2.82	-3.69
SHRIRAMPPS	72.70	-4.00	-5.22
SHYAMMETL	876.95	-32.05	-3.53
SIGACHI	38.18	-0.27	-0.70
SIGNATURE	1,130.85	13.55	1.21
SIGNPOST	260.30	-7.00	-2.62
SINDHUTRAD	17.75	0.20	1.14
SIRCA	253.00	-3.95	-1.54
SIS	333.10	-1.00	-0.30
SIYSIL	746.40	7.15	0.97
SJS	882.55	-21.20	-2.35
SKFINDIA	3,795.70	-59.95	-1.55
SKIPPER	428.30	-20.05	-4.47
SMCGLOBAL	108.80	-3.85	-3.42
SMLISUZU	1,601.35	-25.20	-1.55
SMSPHARMA	214.85	-13.30	-5.83
SNOWMAN	47.39	-1.54	-3.15
SOBHA	1,198.15	-38.90	-3.14
SOLARA	514.00	-24.05	-4.47
SOMANYCERA	428.30	-5.55	-1.28
SONATSOFTW	324.15	-17.50	-5.12
SOTL	369.25	-16.75	-4.34
SOUTHBANK	23.82	-0.43	-1.77
SPAL	747.30	-6.00	-0.80
SPANDANA	242.55	-8.85	-3.52
SPARC	142.95	-7.00	-4.67
SPLPETRO	604.55	-22.60	-3.60
SPORTKING	89.57	-4.11	-4.39
SSWL	193.95	-0.85	-0.44
STANLEY	330.10	-6.65	-1.97
STAR	624.60	-74.95	-10.71
STARCEMENT	215.40	0.05	0.02
STEELCAS	894.25	-37.05	-3.98
STEELXIND	8.34	-0.09	-1.07
STERTOOLS	307.40	-14.05	-4.37
STLTECH	81.80	-3.74	-4.37
STOVEKRAFT	696.35	-27.10	-3.75
STYLAMIND	1,612.85	-60.30	-3.60
STYLEBAAZA	319.40	-10.00	-3.04
STYRENIX	2,707.00	-90.50	-3.24
SUBEXLTD	11.94	-0.73	-5.76
SUBROS	588.65	-6.50	-1.09
SUDARSCHEM	1,006.95	7.40	0.74
SULA	274.35	-9.40	-3.31
SUMICHEM	555.70	-17.00	-2.97
SUMMITSEC	1,993.45	-16.85	-0.84
SUNCLAY	2,095.00	-92.85	-4.24
SUNDRMFAST	891.00	-18.15	-2.00
SUNDROP	804.85	-37.30	-4.43
SUNFLAG	245.80	-12.90	-4.99
SUNTECK	387.70	-17.45	-4.31
SUPRAJIT	379.20	-4.10	-1.07
SUPRIYA	728.00	-66.30	-8.35
SURAJEST	319.05	-13.95	-4.19
SURAKSHA	282.20	-3.20	-1.12
SURYAROSNI	254.25	-9.20	-3.49
SURYODAY	109.05	-1.25	-1.13
SUVEN	131.50	0.25	0.19
SUVENPHAR	1,094.45	-30.80	-2.74
SUYOG	971.95	45.25	4.88
SWANENERGY	425.00	-17.35	-3.92
SWARAJENG	3,777.70	-184.30	-4.65
SWELECTES	559.00	3.40	0.61
SWSOLAR	259.15	-12.85	-4.72
SYMPHONY	1,106.80	-35.05	-3.07
SYNCOMF	17.03	-0.73	-4.11
SYNGENE	723.60	-23.00	-3.08
SYRMA	448.05	-19.05	-4.08
TAJGVK	438.35	-17.40	-3.82
TALBROAUTO	243.00	-6.85	-2.74
TANFACIND	2,885.00	-44.20	-1.51
TANLA	454.70	-26.55	-5.52
TARC	148.40	5.75	4.03
TARSONS	355.60	-9.85	-2.70
TASTYBITE	8,111.30	-342.30	-4.05
TATACHEM	823.00	-26.30	-3.10
TATAINVEST	6,101.00	-155.40	-2.48
TATVA	692.15	-19.30	-2.71
TBOTEK	1,135.30	-48.40	-4.09
TCI	1,083.25	-21.50	-1.95
TCIEXP	635.00	-20.30	-3.10
TCPLPACK	4,203.35	-135.55	-3.12
TDPOWERSYS	387.60	-13.75	-3.43
TEAMLEASE	1,775.90	-52.15	-2.85
TECHNOE	996.85	-20.60	-2.02
TEGA	1,421.05	-49.50	-3.37
TEJASNET	839.65	-36.60	-4.18
TEXINFRA	100.90	-3.25	-3.12
TEXRAIL	136.40	-6.30	-4.41
TGVSL	105.99	-0.14	-0.13
THANGAMAYL	2,002.05	-81.10	-3.89
THEMISMED	143.95	-10.20	-6.62
THOMASCOOK	136.70	-3.05	-2.18
THYROCARE	716.75	-5.15	-0.71
TI	237.95	-9.60	-3.88
TIIL	2,496.85	-98.35	-3.79
TIMETECHNO	402.65	-21.80	-5.14
TIMEX	166.85	2.50	1.52
TIMKEN	2,510.55	-67.90	-2.63
TIPSMUSIC	645.90	-14.70	-2.23
TIRUMALCHM	252.15	-16.95	-6.30
TITAGARH	794.00	-32.00	-3.87
TMB	427.00	-4.05	-0.94
TNPL	125.05	-5.30	-4.07
TOTEM	161.05	-1.50	-0.92
TRANSPEK	1,344.00	-1.85	-0.14
TRANSRAILL	469.30	-22.65	-4.60
TREL	36.29	0.13	0.36
TRIDENT	26.29	-0.90	-3.31
TRITURBINE	520.55	-15.05	-2.81
TRIVENI	387.65	6.55	1.72
TTKHLTCARE	1,260.60	-61.00	-4.62
TTKPRESTIG	611.25	-15.85	-2.53
TTML	58.89	-1.04	-1.74
TVSHLTD	8,528.30	-178.55	-2.05
TVSSCS	122.35	-4.85	-3.81
TVSSRICHAK	2,640.05	-73.70	-2.72
TVTODAY	159.35	-2.40	-1.48
UDAICEMENT	27.75	-0.70	-2.46
UDS	290.65	-14.55	-4.77
UFLEX	507.45	-12.15	-2.34
UGROCAP	173.55	-3.35	-1.89
UJJIVANSFB	36.44	0.20	0.55
ULTRAMAR	473.50	0.45	0.10
UNICHEMLAB	658.00	-31.00	-4.50
UNIECOM	125.05	-4.50	-3.47
UNIENTER	155.40	-2.45	-1.55
UNIMECH	945.15	-19.50	-2.02
UNIPARTS	316.75	-10.75	-3.28
UNIVCABLES	469.45	-26.50	-5.34
USHAMART	316.50	-15.15	-4.57
UTIAMC	1,056.85	-22.95	-2.13
UTKARSHBNK	23.20	-1.21	-4.96
UTTAMSUGAR	272.80	0.55	0.20
V2RETAIL	1,793.95	-77.65	-4.15
VADILALIND	5,575.00	-189.65	-3.29
VAIBHAVGBL	219.05	-14.55	-6.23
VAKRANGEE	11.35	0.46	4.22
VALIANTORG	353.35	1.00	0.28
VARROC	417.10	-17.65	-4.06
VASCONEQ	38.91	-2.71	-6.51
VENKEYS	1,638.50	-28.25	-1.69
VENTIVE	705.60	-15.60	-2.16
VENUSPIPES	1,217.60	-56.10	-4.40
VERANDA	222.00	12.60	6.02
VERITAS	408.70	8.00	2.00
VESUVIUS	4,444.50	-67.50	-1.50
VGUARD	352.50	-2.65	-0.75
VHL	3,670.15	-67.00	-1.79
VIDHIING	443.80	-9.65	-2.13
VIJAYA	952.55	-18.00	-1.85
VIMTALABS	988.30	-105.90	-9.68
VINATIORGA	1,505.00	-49.50	-3.18
VINDHYATEL	1,324.00	-27.45	-2.03
VIPIND	268.80	-12.40	-4.41
VISHNU	428.60	-24.20	-5.34
VMART	3,172.30	-42.50	-1.32
VOLTAMP	6,782.35	-243.20	-3.46
VPRPL	164.45	-5.90	-3.46
VRLLOG	475.55	-15.30	-3.12
VSSL	209.60	-3.60	-1.69
VSTIND	269.05	-6.20	-2.25
VSTTILLERS	3,596.85	-60.70	-1.66
VTL	452.20	-27.45	-5.72
WABAG	1,393.70	-46.25	-3.21
WELCORP	802.55	-57.25	-6.66
WELENT	489.45	-17.30	-3.41
WELSPLSOL	29.89	0.66	2.26
WELSPUNLIV	128.50	-5.35	-4.00
WENDT	9,578.70	-69.00	-0.72
WESTLIFE	683.55	-15.50	-2.22
WINDLAS	965.90	-53.00	-5.20
WOCKPHARMA	1,347.55	-70.90	-5.00
WONDERLA	657.15	-17.90	-2.65
WPIL	404.10	-11.05	-2.66
WSTCSTPAPR	432.05	-14.30	-3.20
XCHANGING	86.40	-2.54	-2.86
YASHO	1,726.75	-4.45	-0.26
YATHARTH	455.40	-10.95	-2.35
YATRA	86.46	-1.03	-1.18
YUKEN	793.10	-32.15	-3.90
ZAGGLE	343.95	-14.00	-3.91
ZENSARTECH	659.30	-22.10	-3.24
ZENTEC	1,396.05	-57.10	-3.93
ZFCVINDIA	13,094.90	-63.20	-0.48
ZYDUSWELL	1,684.05	-13.25	-0.78

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(10H)	04 Apr 25\|12:22 (IST)