BSE - Sensex

Desktop Site	\|

21 Nov 24 \| 16:00	\|	Close

Get Quote *

|

77,155.79

-422.59

-0.54 %

BSE SmallCap

Default

Security	LTP	Change	% Chg
SHIVACEM	43.53	4.89	12.66
KIRIINDUS	590.25	59.00	11.11
STERTOOLS	621.00	61.20	10.93
ARTEMISMED	319.55	30.55	10.57
STAR	1,520.00	127.50	9.16
PENIND	197.10	15.85	8.74
BLISSGVS	129.75	9.00	7.45
DYCL	921.75	61.45	7.14
VIPIND	492.75	32.80	7.13
NLCINDIA	253.10	16.10	6.79
SHILPAMED	935.80	55.90	6.35
DHANI	73.79	4.36	6.28
SAMMAANCAP	159.80	9.30	6.18
IMFA	804.25	45.10	5.94
AMBER	6,530.00	364.10	5.91
VIJAYA	1,130.50	62.20	5.82
PENINLAND	51.89	2.66	5.40
DECNGOLD	126.00	6.45	5.40
CONCORDBIO	1,997.35	98.85	5.21
TAJGVK	338.10	16.55	5.15
KITEX	669.00	31.85	5.00
V2RETAIL	1,234.55	58.75	5.00
ZAGGLE	461.20	21.95	5.00
EXPLEOSOL	1,367.75	62.30	4.77
ADVAIT	1,528.55	69.10	4.73
SAINTGOBAIN	125.80	5.15	4.27
PGIL	1,140.95	45.45	4.15
FUSION	176.60	6.95	4.10
NELCO	938.10	36.95	4.10
RATNAMANI	3,545.00	139.35	4.09
DOMS	2,832.70	105.85	3.88
HITECHGEAR	768.75	28.35	3.83
CIGNITITEC	1,452.35	53.30	3.81
GOODLUCK	960.25	34.90	3.77
GPTHEALTH	167.10	6.00	3.72
GARFIBRES	4,591.85	164.70	3.72
INNOVACAP	968.00	34.20	3.66
JYOTICNC	1,213.15	42.45	3.63
AMIORG	2,093.30	69.05	3.41
FORTIS	680.00	22.30	3.39
JLHL	1,542.00	50.05	3.35
MAHSEAMLES	630.00	20.05	3.29
LTFOODS	351.40	11.15	3.28
NATIONALUM	248.10	7.80	3.25
TIMEX	208.00	6.55	3.25
VAKRANGEE	22.99	0.71	3.19
PARKHOTELS	145.70	4.50	3.19
ADFFOODS	299.95	9.15	3.15
SCHNEIDER	755.70	23.00	3.14
BBOX	588.95	17.75	3.11
JAYNECOIND	39.74	1.20	3.11
JBCHEPHARM	1,715.00	49.10	2.95
GOKEX	897.05	25.25	2.90
TDPOWERSYS	452.70	12.60	2.86
BRIGADE	1,181.00	32.55	2.83
SARDAEN	420.10	11.50	2.81
SAGCEM	216.60	5.85	2.78
360ONE	1,095.00	29.50	2.77
NAVKARCORP	139.40	3.75	2.76
KIMS	582.40	15.45	2.73
VIMTALABS	763.35	20.10	2.70
ECLERX	3,307.10	84.70	2.63
ANANTRAJ	672.30	17.05	2.60
ARVIND	353.65	8.90	2.58
VMART	3,590.00	87.85	2.51
RPSGVENT	1,008.80	24.15	2.45
PUNJABCHEM	1,008.45	24.05	2.44
ONWARDTEC	317.50	7.45	2.40
CMSINFO	485.95	10.85	2.28
SPAL	849.00	18.85	2.27
TREL	36.49	0.80	2.24
PTCIL	11,945.80	259.70	2.22
MAXESTATES	510.00	11.00	2.20
GSPL	332.05	7.15	2.20
KIRLOSIND	4,632.80	98.45	2.17
VARROC	508.50	10.50	2.11
OPTIEMUS	610.00	12.55	2.10
GOLDIAM	320.55	6.55	2.09
HINDOILEXP	185.50	3.80	2.09
ORIENTHOT	180.90	3.65	2.06
AETHER	842.70	16.90	2.05
SUPRIYA	703.00	13.85	2.01
HOMEFIRST	1,072.65	20.85	1.98
DBREALTY	157.70	3.00	1.94
ANUP	3,485.70	66.40	1.94
CCL	714.60	13.30	1.90
KESORAMIND	209.15	3.75	1.83
VENUSPIPES	1,642.20	28.35	1.76
RADICO	2,295.00	39.00	1.73
PARADEEP	107.00	1.80	1.71
AVALON	869.85	14.65	1.71
NSLNISP	44.77	0.74	1.68
LUMAXIND	2,236.90	36.70	1.67
HARSHA	488.55	7.95	1.65
ANGELONE	2,718.30	42.85	1.60
DODLA	1,193.95	18.10	1.54
HINDWAREAP	272.00	4.05	1.51
MAYURUNIQ	587.45	8.60	1.49
ORCHPHARMA	1,465.20	21.20	1.47
DIVGIITTS	651.30	9.35	1.46
BALUFORGE	759.50	10.65	1.42
RKFORGE	960.55	13.30	1.40
SAFARI	2,506.80	34.70	1.40
MASTEK	3,195.00	43.60	1.38
MCX	6,179.80	84.15	1.38
GANESHBE	130.10	1.75	1.36
BIGBLOC	104.00	1.40	1.36
MANGLMCEM	815.65	10.80	1.34
APTUS	317.50	4.20	1.34
RBA	79.84	1.04	1.32
LEMONTREE	123.20	1.60	1.32
SUBEXLTD	23.19	0.30	1.31
KFINTECH	1,025.65	13.10	1.29
SHALBY	216.10	2.65	1.24
GALAXYSURF	2,684.30	32.65	1.23
JKCEMENT	4,005.00	48.70	1.23
ABSLAMC	828.40	9.95	1.22
TIMETECHNO	370.40	4.35	1.19
AZAD	1,598.00	18.85	1.19
FIVESTAR	642.00	7.50	1.18
GESHIP	1,073.50	12.30	1.16
YATHARTH	611.40	7.00	1.16
DYNAMATECH	7,320.00	81.45	1.13
RANEHOLDIN	1,769.75	19.70	1.13
WPIL	577.55	6.40	1.12
PGEL	683.35	7.55	1.12
BFUTILITIE	942.20	10.40	1.12
BLUESTARCO	1,833.95	20.15	1.11
ASKAUTOLTD	442.40	4.75	1.09
VINATIORGA	1,791.00	18.85	1.06
MEDIASSIST	566.30	5.90	1.05
MARKSANS	309.00	3.15	1.03
AWFIS	675.00	6.50	0.97
UDS	401.40	3.85	0.97
ZENSARTECH	708.90	6.60	0.94
JUBLINGREA	668.55	6.25	0.94
TBOTEK	1,537.75	14.20	0.93
METROBRAND	1,125.75	10.30	0.92
CARBORUNIV	1,421.45	12.70	0.90
DATAPATTNS	2,312.65	20.35	0.89
NIRLON	413.55	3.45	0.84
MARATHON	572.55	4.70	0.83
ARVINDFASN	566.65	4.65	0.83
DCXINDIA	317.35	2.60	0.83
KIRLOSBROS	2,197.90	17.90	0.82
TECHNOE	1,479.25	11.75	0.80
NELCAST	113.30	0.90	0.80
INDGN	640.35	5.00	0.79
JUBLPHARMA	1,140.00	8.90	0.79
HGINFRA	1,279.20	9.75	0.77
SNOWMAN	67.95	0.52	0.77
TNPL	166.15	1.25	0.76
NATCOPHARM	1,376.40	10.25	0.75
POONAWALLA	360.70	2.70	0.75
OLECTRA	1,429.55	10.45	0.74
BEML	3,727.30	27.20	0.74
SASTASUNDR	293.00	2.15	0.74
NIITLTD	189.85	1.35	0.72
WENDT	15,283.00	108.00	0.71
KLBRENG-B	472.25	3.35	0.71
NGLFINE	1,805.00	12.60	0.70
PAISALO	43.90	0.30	0.69
VALIANTORG	330.55	2.20	0.67
BESTAGRO	587.95	3.85	0.66
MANORAMA	1,041.00	6.75	0.65
MUFTI	169.35	1.10	0.65
SKFINDIA	4,692.90	29.70	0.64
ATFL	879.05	5.45	0.62
GOPAL	436.70	2.70	0.62
GANESHHOUC	1,106.00	6.80	0.62
BMW	57.48	0.35	0.61
CESC	171.00	1.00	0.59
ZENTEC	1,777.90	10.25	0.58
KRBL	288.20	1.65	0.58
HEUBACHIND	543.40	3.15	0.58
DEEPAKFERT	1,278.80	7.20	0.57
SURYAROSNI	568.80	3.15	0.56
CHALET	844.30	4.70	0.56
MTARTECH	1,755.75	9.10	0.52
TRITURBINE	694.55	3.60	0.52
AKZOINDIA	3,664.30	18.70	0.51
ZFCVINDIA	14,935.00	74.80	0.50
RGL	171.05	0.85	0.50
KAYNES	5,796.90	28.55	0.49
UNIENTER	145.45	0.70	0.48
ERIS	1,370.85	6.45	0.47
JYOTIRES	1,374.95	6.45	0.47
SKIPPER	531.20	2.45	0.46
SHANTIGEAR	510.00	2.30	0.45
KMCSHIL	77.69	0.33	0.43
THEMISMED	287.60	1.20	0.42
SMCGLOBAL	145.00	0.60	0.42
MSTCLTD	620.00	2.50	0.40
WABAG	1,705.00	6.75	0.40
UTIAMC	1,287.50	4.90	0.38
THANGAMAYL	1,980.30	7.25	0.37
PAKKA	297.15	1.10	0.37
WELCORP	690.55	2.45	0.36
STYLAMIND	2,254.45	7.90	0.35
KALAMANDIR	160.05	0.55	0.34
KPRMILL	933.70	3.10	0.33
INDRAMEDCO	416.60	1.35	0.33
HAWKINCOOK	8,505.10	27.30	0.32
SBFC	84.70	0.25	0.30
JYOTHYLAB	405.95	1.20	0.30
NCC	280.00	0.80	0.29
LAOPALA	320.20	0.90	0.28
IXIGO	143.85	0.40	0.28
CSBBANK	307.80	0.80	0.26
SWARAJENG	2,926.00	7.35	0.25
NEULANDLAB	14,902.00	37.70	0.25
REPRO	516.85	1.20	0.23
PURVA	327.40	0.75	0.23
MONTECARLO	766.55	1.65	0.22
KOKUYOCMLN	140.10	0.30	0.21
SHANKARA	591.20	1.15	0.19
ASHAPURMIN	250.30	0.45	0.18
NETWORK18	84.49	0.14	0.17
CARERATING	1,352.00	2.30	0.17
RBLBANK	156.35	0.25	0.16
MSUMI	61.52	0.10	0.16
TEAMLEASE	2,721.10	4.10	0.15
THYROCARE	966.15	1.45	0.15
NOVARTIND	1,024.35	1.45	0.14
STEELCAS	750.75	0.90	0.12
TI	343.85	0.40	0.12
EKC	202.60	0.25	0.12
EPIGRAL	1,933.45	2.00	0.10
MANALIPETC	61.80	0.06	0.10
BATAINDIA	1,283.80	1.20	0.09
NESCO	999.20	0.75	0.08
KRSNAA	933.90	0.75	0.08
SUYOG	1,685.00	1.10	0.07
GANECOS	2,256.70	1.30	0.06
TMB	446.40	0.25	0.06
PNBHOUSING	864.40	0.50	0.06
GLS	1,084.60	0.60	0.06
EIDPARRY	821.00	0.45	0.05
SESHAPAPER	284.35	0.10	0.04
BFINVEST	742.10	0.15	0.02
DCMSHRIRAM	1,296.40	0.10	0.01
GUJALKALI	757.90	0.05	0.01
JTLIND	94.20	0.00	0.00
MGL	1,125.90	-0.20	-0.02
BENARAS	8,143.00	-1.70	-0.02
CANTABIL	227.35	-0.05	-0.02
ARVSMART	935.95	-0.30	-0.03
INGERRAND	4,165.90	-1.45	-0.03
INDIGOPNTS	1,500.00	-0.60	-0.04
MEDPLUS	737.40	-0.45	-0.06
NDTV	169.25	-0.10	-0.06
AAVAS	1,638.75	-1.20	-0.07
RAINBOW	1,575.80	-1.20	-0.08
BANARISUG	3,410.20	-2.70	-0.08
GRAUWEIL	102.20	-0.10	-0.10
BLS	384.95	-0.40	-0.10
CAMS	4,531.70	-4.40	-0.10
SATIA	95.90	-0.10	-0.10
EIHAHOTELS	376.25	-0.40	-0.11
JMFINANCIL	132.20	-0.15	-0.11
HCG	468.25	-0.55	-0.12
SOLARA	761.00	-0.90	-0.12
JINDALSAW	299.85	-0.40	-0.13
CHEMPLASTS	487.00	-0.65	-0.13
GRWRHITECH	4,646.65	-6.50	-0.14
RAMCOIND	281.00	-0.40	-0.14
AGARIND	1,021.45	-1.60	-0.16
ASAHIINDIA	655.00	-1.05	-0.16
FORCEMOT	6,638.80	-12.35	-0.19
GRINFRA	1,552.50	-2.90	-0.19
PANAMAPET	309.00	-0.60	-0.19
PRECAM	298.10	-0.60	-0.20
INDIAMART	2,256.65	-4.55	-0.20
CUB	170.15	-0.35	-0.21
VSSL	258.95	-0.55	-0.21
RUSTOMJEE	711.10	-1.60	-0.22
RAJOOENG	393.00	-0.85	-0.22
METROPOLIS	2,012.05	-4.90	-0.24
SIS	379.05	-0.90	-0.24
ULTRAMAR	505.00	-1.20	-0.24
PRSMJOHNSN	181.85	-0.45	-0.25
AADHARHFC	422.25	-1.05	-0.25
PDSL	518.65	-1.35	-0.26
NH	1,259.00	-3.35	-0.27
SUVENPHAR	1,276.00	-3.50	-0.27
TRIVENI	364.40	-1.00	-0.27
ICRA	6,162.05	-16.85	-0.27
KKCL	603.00	-1.70	-0.28
YASHO	1,698.20	-4.75	-0.28
NILKAMAL	1,823.65	-5.10	-0.28
IFGLEXPOR	483.60	-1.40	-0.29
EIHOTEL	356.00	-1.05	-0.29
USHAMART	393.00	-1.15	-0.29
SYNGENE	847.65	-2.60	-0.31
ANANDRATHI	4,013.75	-12.90	-0.32
COCKERILL	4,916.00	-15.60	-0.32
APARINDS	9,453.05	-30.75	-0.32
FSL	339.00	-1.10	-0.32
BCLIND	52.98	-0.17	-0.32
BEEKAY	621.75	-2.05	-0.33
AEROFLEX	180.55	-0.60	-0.33
ATUL	7,262.10	-23.95	-0.33
SASKEN	2,096.85	-7.05	-0.34
HARIOMPIPE	564.60	-2.00	-0.35
TIMKEN	3,252.20	-11.45	-0.35
RITES	273.75	-0.95	-0.35
GREENLAM	510.00	-1.85	-0.36
SATIN	148.20	-0.55	-0.37
SHAILY	1,103.00	-4.10	-0.37
MATRIMONY	646.65	-2.40	-0.37
VSTTILLERS	4,450.00	-16.90	-0.38
GMBREW	756.60	-3.00	-0.39
ISGEC	1,285.05	-5.05	-0.39
APLLTD	1,038.40	-4.20	-0.40
HIL	2,470.00	-10.00	-0.40
TCIEXP	826.65	-3.30	-0.40
INDIACEM	354.85	-1.45	-0.41
GMMPFAUDLR	1,202.25	-4.95	-0.41
TRANSPEK	1,620.00	-7.00	-0.43
SENCO	1,113.50	-4.85	-0.43
NEWGEN	1,098.05	-4.90	-0.44
LALPATHLAB	3,027.25	-13.65	-0.45
BALAMINES	1,983.15	-8.95	-0.45
KTKBANK	199.90	-0.90	-0.45
GPTINFRA	132.95	-0.60	-0.45
INDIASHLTR	646.70	-3.00	-0.46
MMFL	467.25	-2.20	-0.47
DCBBANK	114.30	-0.55	-0.48
CAPLIPOINT	1,941.95	-9.35	-0.48
KIRLPNU	1,593.50	-7.80	-0.49
DEEPINDS	490.25	-2.40	-0.49
TARC	201.00	-1.00	-0.50
SPLPETRO	684.25	-3.45	-0.50
TEXINFRA	118.65	-0.60	-0.50
ELANTAS	12,907.85	-67.60	-0.52
KEC	990.20	-5.15	-0.52
JKLAKSHMI	744.80	-4.15	-0.55
FINEORG	4,713.40	-26.35	-0.56
CAPACITE	359.90	-2.05	-0.57
HINDCOPPER	261.65	-1.50	-0.57
WELSPUNLIV	147.70	-0.85	-0.57
ASHIANA	304.50	-1.75	-0.57
BLSE	207.50	-1.20	-0.57
PRECWIRE	172.35	-1.00	-0.58
FILATEX	63.87	-0.37	-0.58
FDC	484.95	-2.95	-0.60
GOODYEAR	1,005.00	-6.20	-0.61
SULA	392.60	-2.40	-0.61
SEQUENT	193.95	-1.20	-0.61
REDTAPE	804.15	-5.00	-0.62
SUNDRMFAST	1,173.70	-7.40	-0.63
RACLGEAR	830.00	-5.25	-0.63
AARTIDRUGS	456.70	-2.95	-0.64
MOIL	288.15	-1.85	-0.64
POLYMED	2,586.20	-17.05	-0.65
ATL	37.92	-0.25	-0.65
HEIDELBERG	210.80	-1.40	-0.66
GNFC	557.40	-3.75	-0.67
NACLIND	50.43	-0.34	-0.67
STEELXIND	10.19	-0.07	-0.68
NUVOCO	336.00	-2.30	-0.68
VASCONEQ	52.92	-0.37	-0.69
ELGIEQUIP	554.00	-3.90	-0.70
PRICOLLTD	451.90	-3.20	-0.70
XCHANGING	104.15	-0.75	-0.71
EMSLIMITED	740.50	-5.40	-0.72
SJS	1,105.30	-8.00	-0.72
ASHOKA	232.55	-1.70	-0.73
RALLIS	307.00	-2.30	-0.74
STYRENIX	2,413.00	-18.05	-0.74
HIKAL	389.25	-2.95	-0.75
ESAFSFB	39.00	-0.30	-0.76
PERMAGN	870.00	-6.65	-0.76
INOXWIND	188.65	-1.45	-0.76
BIKAJI	733.65	-5.75	-0.78
VAIBHAVGBL	270.00	-2.15	-0.79
TVSSCS	180.90	-1.45	-0.80
RPGLIFE	2,027.10	-16.25	-0.80
MANGCHEFER	141.70	-1.15	-0.81
SGMART	389.95	-3.20	-0.81
SANSERA	1,474.00	-12.25	-0.82
UDAICEMENT	27.95	-0.23	-0.82
JUNIPER	318.00	-2.65	-0.83
BARBEQUE	516.50	-4.40	-0.84
DOLLAR	499.45	-4.25	-0.84
BLKASHYAP	70.20	-0.60	-0.85
ANURAS	725.20	-6.25	-0.85
WONDERLA	825.55	-7.10	-0.85
IONEXCHANG	633.50	-5.50	-0.86
BALMLAWRIE	213.55	-1.85	-0.86
KSCL	829.05	-7.30	-0.87
VRLLOG	540.50	-4.75	-0.87
APCOTEXIND	388.15	-3.45	-0.88
GENSOL	823.55	-7.60	-0.91
ZYDUSWELL	1,924.60	-17.60	-0.91
IEX	161.25	-1.50	-0.92
GNA	392.50	-3.65	-0.92
CLSEL	324.25	-3.05	-0.93
TANFACIND	2,082.70	-19.85	-0.94
MINDACORP	480.35	-4.60	-0.95
SUMICHEM	512.45	-4.90	-0.95
DEVYANI	160.90	-1.55	-0.95
SUPRAJIT	451.45	-4.35	-0.95
CENTUM	1,565.00	-15.35	-0.97
APOLLO	92.10	-0.90	-0.97
HMAAGRO	40.75	-0.40	-0.97
UGROCAP	226.80	-2.25	-0.98
UNIVCABLES	590.90	-5.90	-0.99
PAUSHAKLTD	5,009.80	-50.05	-0.99
JNKINDIA	602.75	-6.10	-1.00
AWHCL	617.10	-6.40	-1.03
INDORAMA	38.50	-0.40	-1.03
IFBIND	1,556.90	-16.50	-1.05
BOROLTD	424.40	-4.55	-1.06
IRMENERGY	368.75	-3.95	-1.06
AGI	908.85	-9.80	-1.07
PGHL	5,080.00	-54.95	-1.07
FILATFASH	0.92	-0.01	-1.08
LUXIND	1,745.30	-19.05	-1.08
ACLGATI	90.10	-0.99	-1.09
BLUEDART	7,280.00	-80.10	-1.09
DCAL	218.15	-2.40	-1.09
CRAFTSMAN	4,954.95	-54.90	-1.10
JAGRAN	82.40	-0.92	-1.10
ASTEC	1,051.15	-11.70	-1.10
IWEL	10,389.50	-116.35	-1.11
HNDFDS	534.45	-6.00	-1.11
MANINFRA	177.90	-2.00	-1.11
HEG	406.45	-4.60	-1.12
ALEMBICLTD	123.80	-1.40	-1.12
5PAISA	473.65	-5.40	-1.13
TTKPRESTIG	854.70	-9.85	-1.14
HCC	35.69	-0.41	-1.14
GRANULES	545.30	-6.30	-1.14
ORIENTELEC	224.20	-2.60	-1.15
IKIO	249.05	-2.90	-1.15
DIAMONDYD	1,030.75	-12.05	-1.16
MOLDTKPAC	660.20	-7.75	-1.16
JAYBARMARU	89.96	-1.06	-1.16
GAEL	119.40	-1.40	-1.16
DHANUKA	1,482.25	-17.50	-1.17
KOVAI	5,273.35	-62.55	-1.17
SADHNANIQ	45.30	-0.54	-1.18
PFIZER	5,122.75	-61.80	-1.19
RUPA	241.10	-2.90	-1.19
LINCOLN	615.20	-7.50	-1.20
HATHWAY	18.11	-0.22	-1.20
NAHARSPING	239.00	-2.90	-1.20
SWSOLAR	470.35	-5.70	-1.20
GENESYS	741.15	-9.10	-1.21
BAJAJELEC	753.85	-9.25	-1.21
GENUSPOWER	412.10	-5.10	-1.22
BSOFT	544.95	-6.75	-1.22
INSECTICID	697.00	-8.60	-1.22
SBGLP	109.75	-1.35	-1.22
NAVA	934.75	-11.60	-1.23
ETHOSLTD	2,932.10	-36.75	-1.24
ROLEXRINGS	2,027.65	-25.40	-1.24
PNBGILTS	111.95	-1.40	-1.24
DCMSRIND	178.85	-2.25	-1.24
UTKARSHBNK	34.90	-0.44	-1.25
REDINGTON	191.50	-2.45	-1.26
PRIVISCL	1,766.55	-22.70	-1.27
MUTHOOTMF	182.30	-2.35	-1.27
RPTECH	361.55	-4.70	-1.28
ABREL	2,536.65	-32.80	-1.28
MEDANTA	1,072.45	-13.95	-1.28
CAPITALSFB	286.00	-3.75	-1.29
UNIPARTS	410.20	-5.35	-1.29
CUPID	82.92	-1.08	-1.29
HIMATSEIDE	162.00	-2.15	-1.31
APOLLOTYRE	480.35	-6.40	-1.31
PCBL	385.00	-5.15	-1.32
LIKHITHA	341.25	-4.60	-1.33
BHARATWIRE	220.10	-3.00	-1.34
KEI	3,791.20	-51.35	-1.34
THOMASCOOK	198.10	-2.70	-1.34
ASTRAMICRO	746.40	-10.10	-1.34
SYMPHONY	1,377.75	-18.80	-1.35
BAJAJCON	207.00	-2.85	-1.36
CHOICEIN	522.00	-7.25	-1.37
GOCOLORS	1,073.25	-14.95	-1.37
PARACABLES	65.55	-0.91	-1.37
JSFB	409.55	-5.70	-1.37
KABRAEXTRU	447.95	-6.25	-1.38
SHARDAMOTR	1,913.80	-26.80	-1.38
LUMAXTECH	502.00	-7.00	-1.38
DHAMPURSUG	166.85	-2.35	-1.39
VSTIND	313.80	-4.45	-1.40
KIRLFER	587.05	-8.35	-1.40
SHARDACROP	805.80	-11.45	-1.40
GTPL	140.00	-2.00	-1.41
TVTODAY	185.40	-2.65	-1.41
IIFLSEC	316.70	-4.55	-1.42
TEJASNET	1,268.30	-18.30	-1.42
GABRIEL	420.30	-6.10	-1.43
OAL	546.65	-8.00	-1.44
INFOBEAN	428.05	-6.25	-1.44
PRIMO	37.50	-0.55	-1.45
HLVLTD	16.93	-0.25	-1.46
FINCABLES	1,099.95	-16.35	-1.46
SWELECTES	1,020.50	-15.15	-1.46
ATULAUTO	546.00	-8.15	-1.47
KRRAIL	359.20	-5.35	-1.47
CANFINHOME	819.90	-12.20	-1.47
RELIGARE	248.70	-3.70	-1.47
SOBHA	1,509.75	-22.65	-1.48
RAIN	146.90	-2.20	-1.48
WELENT	451.65	-6.85	-1.49
APTECHT	161.75	-2.45	-1.49
KSOLVES	955.65	-14.55	-1.50
IPL	180.90	-2.75	-1.50
CENTRUM	31.94	-0.49	-1.51
STLTECH	114.10	-1.75	-1.51
YATRA	104.55	-1.60	-1.51
ACCELYA	1,457.85	-22.45	-1.52
SOTL	478.60	-7.40	-1.52
ENGINERSIN	178.55	-2.75	-1.52
ALKYLAMINE	1,919.40	-29.85	-1.53
SUNFLAG	194.50	-3.05	-1.54
IRCON	185.80	-2.90	-1.54
AIIL	1,576.00	-24.60	-1.54
INTELLECT	705.10	-11.00	-1.54
RPEL	1,584.15	-24.70	-1.54
TCPLPACK	3,060.00	-48.30	-1.55
SUNCLAY	2,206.95	-34.65	-1.55
HGS	622.95	-9.85	-1.56
REPCOHOME	441.50	-7.00	-1.56
LANDMARK	626.20	-9.95	-1.56
AFFLE	1,549.20	-24.65	-1.57
KNRCON	306.65	-4.90	-1.57
GSFC	190.60	-3.05	-1.58
HFCL	127.35	-2.05	-1.58
INDOCO	299.50	-4.80	-1.58
KRYSTAL	636.65	-10.30	-1.59
NUVAMA	6,508.00	-105.00	-1.59
ASTERDM	426.55	-6.95	-1.60
DOLATALGO	125.15	-2.05	-1.61
SANOFI	6,050.00	-98.95	-1.61
ROSSARI	764.00	-12.55	-1.62
PRAVEG	663.70	-10.95	-1.62
63MOONS	578.30	-9.55	-1.62
HPL	482.25	-8.00	-1.63
HAPPYFORGE	1,060.00	-17.60	-1.63
RIIL	995.60	-16.50	-1.63
RCF	149.95	-2.50	-1.64
RATEGAIN	680.80	-11.35	-1.64
NETWEB	2,795.00	-46.70	-1.64
VINDHYATEL	1,920.00	-32.05	-1.64
HBLPOWER	537.75	-9.00	-1.65
CHAMBLFERT	455.55	-7.65	-1.65
GODREJAGRO	714.55	-12.15	-1.67
CAMLINFINE	119.75	-2.05	-1.68
BOMDYEING	203.35	-3.50	-1.69
CHENNPETRO	568.70	-9.85	-1.70
NEOGEN	1,894.80	-32.85	-1.70
RAJRATAN	502.50	-8.70	-1.70
MOL	92.05	-1.60	-1.71
DLINKINDIA	529.50	-9.25	-1.72
FLAIR	258.90	-4.55	-1.73
TATAINVEST	6,532.00	-115.20	-1.73
LMW	15,062.45	-266.90	-1.74
DBL	427.95	-7.60	-1.74
PITTIENG	1,296.15	-23.15	-1.75
DBCORP	291.25	-5.20	-1.75
SANGAMIND	351.10	-6.25	-1.75
CONTROLPR	689.55	-12.30	-1.75
VENKEYS	1,690.40	-30.20	-1.76
KINGFA	2,834.95	-50.65	-1.76
ITDC	563.70	-10.10	-1.76
LGBBROSLTD	1,209.00	-21.70	-1.76
AHLUCONT	940.45	-16.80	-1.76
ARE&M	1,224.80	-22.10	-1.77
ADORWELD	1,128.55	-20.35	-1.77
SUBROS	598.25	-10.75	-1.77
GANDHAR	205.10	-3.70	-1.77
JTEKTINDIA	157.00	-2.85	-1.78
SFL	777.70	-14.15	-1.79
NBCC	88.13	-1.61	-1.79
MCLOUD	79.89	-1.46	-1.79
CYIENTDLM	625.95	-11.50	-1.80
MUKANDLTD	130.00	-2.40	-1.81
DCW	95.05	-1.75	-1.81
CIEINDIA	458.50	-8.50	-1.82
AVL	463.45	-8.60	-1.82
MERCURYEV	99.85	-1.85	-1.82
RISHABH	324.00	-6.05	-1.83
IIFL	408.10	-7.65	-1.84
MMTC	73.70	-1.38	-1.84
SWANENERGY	527.85	-9.95	-1.85
NRBBEARING	278.80	-5.25	-1.85
JINDALPOLY	791.15	-14.95	-1.85
COSMOFIRST	728.70	-13.70	-1.85
ARMANFIN	1,250.00	-23.60	-1.85
MHRIL	349.00	-6.60	-1.86
ORIENTPPR	36.69	-0.70	-1.87
SHRIRAMPPS	97.00	-1.85	-1.87
MRPL	145.05	-2.80	-1.89
SUNTECK	500.40	-9.70	-1.90
SIGNATURE	1,264.40	-24.45	-1.90
GVKPIL	5.16	-0.10	-1.90
IGPL	521.30	-10.15	-1.91
GRMOVER	196.40	-3.85	-1.92
VISHNU	400.35	-7.85	-1.92
SURYODAY	140.15	-2.75	-1.92
PPLPHARMA	245.95	-4.85	-1.93
JKIL	670.15	-13.20	-1.93
VESUVIUS	5,212.10	-102.85	-1.94
RRKABEL	1,515.55	-29.95	-1.94
RAMRAT	582.50	-11.55	-1.94
TRIDENT	31.25	-0.62	-1.95
NOCIL	256.85	-5.10	-1.95
HSCL	483.00	-9.65	-1.96
GEOJITFSL	110.30	-2.20	-1.96
KAMOPAINTS	18.05	-0.36	-1.96
BLIL	75.23	-1.53	-1.99
IFCI	59.25	-1.20	-1.99
SCI	206.40	-4.20	-1.99
BUTTERFLY	788.05	-16.10	-2.00
EMUDHRA	869.00	-17.75	-2.00
VERITAS	867.00	-17.65	-2.00
PVRINOX	1,446.00	-29.75	-2.02
RAJESHEXPO	232.50	-4.80	-2.02
SAMHI	183.65	-3.80	-2.03
IGARASHI	731.10	-15.15	-2.03
SYNCOMF	19.72	-0.41	-2.04
TTKHLTCARE	1,445.40	-30.15	-2.04
KAMAHOLD	2,544.40	-52.90	-2.04
SOUTHBANK	22.44	-0.47	-2.05
ADVENZYMES	370.30	-7.75	-2.05
WSTCSTPAPR	545.00	-11.45	-2.06
RAMKY	544.90	-11.50	-2.07
J&KBANK	94.00	-2.00	-2.08
NAVINFLUOR	3,267.25	-69.40	-2.08
GATEWAY	81.85	-1.74	-2.08
MVGJL	219.10	-4.65	-2.08
AHL	356.05	-7.60	-2.09
SAPPHIRE	300.55	-6.40	-2.09
BASF	5,844.05	-125.25	-2.10
JAICORPLTD	290.70	-6.25	-2.10
MUKKA	40.62	-0.87	-2.10
SPORTKING	90.50	-1.95	-2.11
DATAMATICS	519.35	-11.20	-2.11
HAPPSTMNDS	720.25	-15.50	-2.11
NAZARA	909.65	-19.65	-2.11
JKPAPER	401.45	-8.70	-2.12
BEPL	119.20	-2.60	-2.13
DEN	42.79	-0.93	-2.13
JCHAC	1,840.05	-40.30	-2.14
FOSECOIND	4,403.80	-96.20	-2.14
AUTOAXLES	1,742.25	-38.05	-2.14
HERITGFOOD	457.55	-10.00	-2.14
CARYSIL	741.00	-16.30	-2.15
HLEGLAS	356.20	-7.85	-2.16
VOLTAMP	9,529.45	-210.25	-2.16
JPPOWER	16.32	-0.36	-2.16
GRSE	1,381.05	-30.55	-2.16
DREAMFOLKS	417.40	-9.30	-2.18
TATACHEM	1,044.40	-23.30	-2.18
AVTNPL	77.93	-1.74	-2.18
RML	787.00	-17.50	-2.18
BENGALASM	9,250.00	-206.25	-2.18
TITAGARH	1,087.50	-24.35	-2.19
APOLLOPIPE	460.70	-10.40	-2.21
DEEDEV	273.65	-6.20	-2.22
POLYPLEX	1,164.70	-26.50	-2.22
GRAPHITE	463.50	-10.50	-2.22
EASEMYTRIP	29.48	-0.67	-2.22
CAMPUS	256.85	-5.85	-2.23
SONATSOFTW	534.50	-12.20	-2.23
DELTACORP	111.80	-2.55	-2.23
ELECTCAST	144.00	-3.30	-2.24
PARAS	956.00	-21.90	-2.24
ICIL	311.00	-7.15	-2.25
IMAGICAA	68.92	-1.59	-2.25
SHILCTECH	7,570.00	-175.20	-2.26
SATINDLTD	104.00	-2.40	-2.26
UFLEX	547.05	-12.70	-2.27
FIEMIND	1,455.70	-33.75	-2.27
KPEL	567.00	-13.30	-2.29
ROUTE	1,380.95	-32.30	-2.29
PATELENG	52.02	-1.22	-2.29
CGCL	186.75	-4.40	-2.30
CYIENT	1,769.90	-41.85	-2.31
GPIL	181.70	-4.30	-2.31
CARTRADE	1,275.00	-30.25	-2.32
CREDITACC	862.75	-20.45	-2.32
POWERMECH	2,475.00	-58.90	-2.32
HITECH	162.00	-3.85	-2.32
SUVEN	118.00	-2.80	-2.32
DSSL	1,270.25	-30.20	-2.32
CEATLTD	2,760.85	-65.85	-2.33
CERA	6,962.00	-167.75	-2.35
FMGOETZE	388.35	-9.35	-2.35
PIXTRANS	2,176.05	-52.65	-2.36
LXCHEM	245.90	-5.95	-2.36
GODFRYPHLP	5,851.25	-141.20	-2.36
EVEREADY	372.60	-9.00	-2.36
WESTLIFE	706.60	-17.15	-2.37
HEMIPROP	158.30	-3.85	-2.37
UNICHEMLAB	860.70	-20.90	-2.37
GREENPANEL	327.70	-8.00	-2.38
ANDHRAPAP	92.67	-2.27	-2.39
ACI	662.00	-16.30	-2.40
MPSLTD	2,064.95	-50.75	-2.40
GIPCL	183.25	-4.50	-2.40
WOCKPHARMA	1,158.20	-28.75	-2.42
DISHTV	10.49	-0.26	-2.42
ALOKINDS	20.07	-0.50	-2.43
KAJARIACER	1,137.65	-28.45	-2.44
RAMASTEEL	12.00	-0.30	-2.44
GOCLCORP	375.70	-9.50	-2.47
TVSSRICHAK	3,523.85	-89.20	-2.47
RAILTEL	365.00	-9.25	-2.47
EMBDL	117.95	-3.00	-2.48
GLOBUSSPR	811.00	-20.70	-2.49
KOLTEPATIL	349.85	-8.95	-2.49
HERANBA	454.45	-11.65	-2.50
GEPIL	383.25	-9.85	-2.51
ESABINDIA	6,087.60	-156.95	-2.51
VTL	437.35	-11.25	-2.51
NAVNETEDUL	135.35	-3.50	-2.52
REFEX	469.55	-12.15	-2.52
ENTERO	1,304.10	-33.80	-2.53
MONARCH	393.45	-10.20	-2.53
SAURASHCEM	101.95	-2.65	-2.53
KSL	748.00	-19.40	-2.53
PRAJIND	676.50	-17.60	-2.54
PVSL	154.00	-4.05	-2.56
QUICKHEAL	571.90	-15.00	-2.56
LATENTVIEW	435.85	-11.50	-2.57
PARAGMILK	196.25	-5.20	-2.58
QUESS	640.45	-17.00	-2.59
POWERINDIA	11,419.95	-303.95	-2.59
UJJIVANSFB	32.73	-0.87	-2.59
BANCOINDIA	1,025.05	-27.25	-2.59
TTML	66.68	-1.77	-2.59
VIDHIING	475.80	-12.65	-2.59
PLATIND	413.35	-11.05	-2.60
SANGHVIMOV	305.15	-8.15	-2.60
TANLA	677.90	-18.15	-2.61
AARTIPHARM	618.00	-16.55	-2.61
INDIAGLYCO	1,112.80	-29.85	-2.61
SSWL	201.25	-5.40	-2.61
HUDCO	201.15	-5.40	-2.61
GULPOLY	176.10	-4.75	-2.63
SPARC	190.90	-5.20	-2.65
JISLJALEQS	63.86	-1.74	-2.65
SUDARSCHEM	916.10	-25.05	-2.66
GREENPLY	316.70	-8.65	-2.66
SHAREINDIA	262.90	-7.20	-2.67
MIDHANI	310.00	-8.50	-2.67
BECTORFOOD	1,630.95	-44.75	-2.67
KENNAMET	2,988.75	-82.00	-2.67
RESPONIND	249.80	-6.85	-2.67
KAMDHENU	465.90	-12.85	-2.68
SURAJEST	575.20	-15.85	-2.68
FINPIPE	255.50	-7.05	-2.69
SPANDANA	364.00	-10.10	-2.70
NITINSPIN	359.50	-10.00	-2.71
TALBROAUTO	287.50	-8.05	-2.72
VADILALIND	3,618.00	-101.50	-2.73
UTTAMSUGAR	274.10	-7.70	-2.73
BORORENEW	427.45	-12.05	-2.74
MOTILALOFS	882.00	-24.85	-2.74
STOVEKRAFT	740.55	-20.95	-2.75
DALMIASUG	391.50	-11.10	-2.76
GREAVESCOT	169.65	-4.85	-2.78
SINDHUTRAD	22.04	-0.63	-2.78
RELTD	113.55	-3.25	-2.78
TASTYBITE	10,856.95	-312.10	-2.79
EXCELINDUS	1,505.95	-43.15	-2.79
TIRUMALCHM	313.85	-9.05	-2.80
GRAVITA	2,032.00	-58.55	-2.80
JBMA	1,400.60	-40.40	-2.80
VPRPL	265.25	-7.65	-2.80
HARDWYN	33.94	-0.98	-2.81
CENTENKA	606.90	-17.60	-2.82
SIYSIL	669.40	-19.45	-2.82
SHYAMMETL	800.70	-23.20	-2.82
MAPMYINDIA	1,600.00	-46.50	-2.82
TATVA	806.15	-23.50	-2.83
VGUARD	415.00	-12.15	-2.84
ROTO	235.05	-6.90	-2.85
ANDREWYU	38.51	-1.13	-2.85
INDOSTAR	257.80	-7.60	-2.86
KUANTUM	124.05	-3.65	-2.86
EPL	252.65	-7.45	-2.86
BBTC	2,489.40	-73.30	-2.86
MAHLOG	391.10	-11.50	-2.86
STARCEMENT	174.05	-5.15	-2.87
DVL	405.55	-12.00	-2.87
WINDLAS	930.25	-27.70	-2.89
JUSTDIAL	1,044.65	-31.10	-2.89
SANDHAR	496.50	-14.85	-2.90
STANLEY	411.80	-12.35	-2.91
FAZE3Q	383.85	-11.55	-2.92
RICOAUTO	83.84	-2.53	-2.93
MANINDS	295.25	-8.90	-2.93
IDEAFORGE	569.40	-17.20	-2.93
TGVSL	104.00	-3.15	-2.94
JAMNAAUTO	97.20	-2.95	-2.95
ASTRAZEN	6,304.95	-192.55	-2.96
GPPL	168.30	-5.15	-2.97
HESTERBIO	2,364.50	-72.45	-2.97
MANAPPURAM	150.20	-4.65	-3.00
BIRLACORPN	1,080.45	-33.60	-3.02
LLOYDSENGG	66.74	-2.08	-3.02
JINDRILL	732.50	-22.90	-3.03
GUJTHEM	317.95	-10.00	-3.05
DWARKESH	58.94	-1.86	-3.06
TCI	1,089.70	-34.45	-3.06
SHIVALIK	526.35	-16.60	-3.06
CHOLAHLDNG	1,501.70	-47.75	-3.08
IOLCP	340.10	-10.95	-3.12
FCL	324.25	-10.45	-3.12
JWL	427.10	-13.80	-3.13
RTNINDIA	61.48	-1.99	-3.14
PFS	39.52	-1.28	-3.14
GOKULAGRO	298.70	-9.70	-3.15
PCJEWELLER	138.30	-4.50	-3.15
BBL	3,643.05	-118.80	-3.16
TEXRAIL	193.25	-6.30	-3.16
CELLO	758.30	-24.80	-3.17
RKSWAMY	205.75	-6.75	-3.18
ACE	1,205.00	-39.60	-3.18
BAJAJHIND	30.11	-0.99	-3.18
ARIHANTSUP	338.20	-11.15	-3.19
PILANIINVS	6,203.90	-204.55	-3.19
RSYSTEMS	463.90	-15.35	-3.20
SOMANYCERA	621.55	-20.65	-3.22
RENUKA	38.39	-1.28	-3.23
NFL	104.55	-3.50	-3.24
EVERESTIND	790.00	-26.55	-3.25
SANDUMA	423.85	-14.30	-3.26
TVSHLTD	11,272.90	-380.80	-3.27
SDBL	102.00	-3.45	-3.27
POKARNA	1,000.10	-33.95	-3.28
ALLDIGI	912.10	-31.00	-3.29
SHK	263.50	-8.95	-3.29
ALLCARGO	52.53	-1.79	-3.30
MTNL	42.54	-1.46	-3.32
EKI	210.95	-7.25	-3.32
PRUDENT	2,892.00	-99.40	-3.32
KICL	6,744.25	-233.95	-3.35
IRB	45.84	-1.59	-3.35
VHL	5,065.80	-175.60	-3.35
WELSPLSOL	42.03	-1.46	-3.36
ALICON	1,132.70	-39.40	-3.36
MAHLIFE	454.85	-15.85	-3.37
SIRCA	322.05	-11.35	-3.40
TARSONS	382.00	-13.45	-3.40
TEGA	1,748.90	-61.85	-3.42
EQUITASBNK	63.69	-2.26	-3.43
PNCINFRA	290.25	-10.30	-3.43
HUHTAMAKI	262.10	-9.35	-3.44
GALLANTT	308.50	-11.00	-3.44
SBCL	561.75	-20.10	-3.45
AVADHSUGAR	549.80	-19.70	-3.46
SALASAR	15.59	-0.56	-3.47
GICHSGFIN	201.40	-7.25	-3.47
FEDFINA	94.10	-3.40	-3.49
RAMCOSYS	382.30	-13.90	-3.51
MOREPENLAB	73.21	-2.66	-3.51
SHREDIGCEM	82.80	-3.03	-3.53
SHOPERSTOP	600.00	-22.05	-3.54
GHCL	555.00	-20.40	-3.55
ORIRAIL	222.55	-8.25	-3.57
PRAKASH	161.05	-6.00	-3.59
GRINDWELL	2,022.85	-75.35	-3.59
AVANTIFEED	595.25	-22.55	-3.65
RHIM	498.40	-18.95	-3.66
KOPRAN	199.65	-7.65	-3.69
SGFIN	402.70	-15.55	-3.72
TIPSMUSIC	865.00	-33.55	-3.73
KPIL	1,148.80	-44.60	-3.74
INDIANHUME	399.35	-15.50	-3.74
BALRAMCHIN	507.00	-19.80	-3.76
KIOCL	349.15	-13.70	-3.78
INOXINDIA	1,135.30	-44.80	-3.80
RELINFRA	247.90	-9.80	-3.80
PFOCUS	120.75	-4.80	-3.82
GMDCLTD	321.95	-12.80	-3.82
INDNIPPON	672.00	-26.85	-3.84
GREENPOWER	17.12	-0.70	-3.93
SEPC	21.99	-0.90	-3.93
ORIENTCEM	324.15	-13.40	-3.97
SMLISUZU	1,600.00	-66.25	-3.98
CONFIPET	66.31	-2.75	-3.98
HONDAPOWER	2,935.00	-121.55	-3.98
TIIL	2,495.50	-104.55	-4.02
SHALPAINTS	99.20	-4.20	-4.06
LLOYDSME	910.90	-38.55	-4.06
BDL	926.70	-39.35	-4.07
SIGACHI	47.71	-2.03	-4.08
HATSUN	1,042.40	-44.90	-4.13
SAREGAMA	449.15	-19.40	-4.14
PRINCEPIPE	423.00	-18.25	-4.14
BAJEL	227.15	-9.80	-4.14
SMSPHARMA	240.50	-10.45	-4.16
BLUEJET	526.90	-23.05	-4.19
GULFOILLUB	1,036.40	-45.65	-4.22
FINOPB	328.00	-14.55	-4.25
SYRMA	535.75	-23.95	-4.28
MASTERTR	158.70	-7.20	-4.34
LLOYDSENT	43.96	-2.00	-4.35
KDDL	2,663.05	-121.80	-4.37
EDELWEISS	102.85	-4.75	-4.41
NIBE	1,593.30	-75.20	-4.51
ENIL	176.10	-8.35	-4.53
NUCLEUS	1,055.60	-50.85	-4.60
PTC	161.35	-7.85	-4.64
EPACK	392.20	-19.55	-4.75
FAIRCHEMOR	784.95	-39.30	-4.77
SUMMITSEC	3,255.00	-163.65	-4.79
AEGISLOG	799.20	-40.20	-4.79
JKTYRE	361.80	-18.35	-4.83
NSIL	8,936.80	-453.95	-4.83
CENTURYPLY	701.00	-35.80	-4.86
MOTISONS	28.10	-1.45	-4.91
COCHINSHIP	1,295.70	-67.45	-4.95
GUFICBIO	400.00	-20.85	-4.95
INDOTECH	2,634.10	-137.85	-4.97
VERANDA	233.60	-12.25	-4.98
PREMEXPLN	411.00	-21.60	-4.99
ITDCEM	494.70	-26.00	-4.99
JSWHL	16,574.35	-872.30	-5.00
EXICOM	263.35	-13.85	-5.00
MUFIN	111.45	-5.90	-5.03
ITI	277.10	-14.80	-5.07
MASFIN	277.40	-14.80	-5.07
YUKEN	1,061.45	-57.90	-5.17
EMIL	159.50	-8.75	-5.20
INOXGREEN	142.15	-7.90	-5.26
AXISCADES	452.10	-25.30	-5.30
KIRLOSENG	1,059.70	-60.05	-5.36
SEAMECLTD	1,100.00	-63.60	-5.47
NIITMTS	436.30	-25.90	-5.60
JINDWORLD	315.00	-19.35	-5.79
HAMPTON	24.11	-1.58	-6.15
SANGHIIND	76.43	-5.10	-6.26
MAHSCOOTER	9,273.00	-685.45	-6.88
OMINFRAL	127.60	-10.55	-7.64
PSPPROJECT	608.05	-63.70	-9.48
HONASA	237.40	-26.35	-9.99

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	21 Nov 24\|16:14 (IST)