BSE - Sensex

Desktop Site	\|

03 Apr 25 \| 16:00	\|	Close

Get Quote *

|

76,295.36

-322.08

-0.42 %

BSE SmallCap

Default

Security	LTP	Change	% Chg
PRIMO	28.87	4.72	19.54
VTL	479.65	77.60	19.30
TIRUMALCHM	269.10	27.75	11.50
SPORTKING	95.50	9.56	11.12
CEWATER	539.30	49.00	9.99
MANGCHEFER	182.70	15.85	9.50
NAHARSPING	234.85	20.00	9.31
TEJASNET	876.25	73.10	9.10
FAZE3Q	390.75	31.35	8.72
GPTHEALTH	168.80	13.30	8.55
VIMTALABS	1,094.20	85.35	8.46
NITINSPIN	361.60	28.15	8.44
TTKHLTCARE	1,302.05	100.55	8.37
PARAGMILK	182.85	14.00	8.29
NORTHARC	190.95	14.50	8.22
SPAL	762.55	57.60	8.17
ADVAIT	1,263.80	95.05	8.13
OAL	327.25	24.35	8.04
MASTERTR	138.25	10.05	7.84
GRMOVER	304.85	21.95	7.76
ALEMBICLTD	107.75	7.64	7.63
SHIVACEM	33.21	2.34	7.58
YATHARTH	466.35	32.70	7.54
TRIDENT	27.19	1.90	7.51
INTERARCH	1,668.95	115.00	7.40
RBA	72.01	4.92	7.33
FMGOETZE	356.70	23.95	7.20
CSBBANK	341.70	22.50	7.05
AARTIPHARM	806.70	53.10	7.05
MOREPENLAB	52.96	3.45	6.97
HARIOMPIPE	384.20	24.80	6.90
JUBLPHARMA	971.65	62.05	6.82
NACLIND	131.35	8.30	6.75
INDIAGLYCO	1,256.95	76.40	6.47
UTKARSHBNK	24.41	1.48	6.45
SANGAMIND	441.95	26.30	6.33
VASCONEQ	41.46	2.46	6.31
THEMISMED	157.50	9.30	6.28
JSFB	431.00	25.45	6.28
BFUTILITIE	785.75	46.40	6.28
GOKEX	890.00	51.05	6.08
UDS	307.40	17.30	5.96
ARVIND	346.10	19.40	5.94
UDAICEMENT	28.45	1.58	5.88
ICIL	285.50	15.60	5.78
DPABHUSHAN	1,618.00	88.05	5.76
KINGFA	3,110.50	168.15	5.71
NSIL	7,222.90	384.70	5.63
INDORAMA	37.33	1.99	5.63
IIFLCAPS	226.55	12.00	5.59
BLISSGVS	126.70	6.70	5.58
PARADEEP	118.20	6.20	5.54
SHRIRAMPPS	77.25	3.99	5.45
ESAFSFB	27.53	1.42	5.44
STYLEBAAZA	329.40	17.00	5.44
INDIANHUME	393.95	20.05	5.36
PRAKASH	175.05	8.90	5.36
INDOCO	255.90	12.70	5.22
CONFIPET	53.50	2.63	5.17
UJJIVANSFB	36.20	1.78	5.17
VHL	3,750.00	183.25	5.14
SURYODAY	110.30	5.35	5.10
SURAKSHA	284.20	13.65	5.05
GODAVARIB	169.05	8.05	5.00
SUYOG	926.70	44.10	5.00
NIBE	1,203.80	57.30	5.00
BBOX	386.60	18.40	5.00
SIYSIL	739.25	35.20	5.00
JSWHL	25,713.95	1,224.45	5.00
SENCO	306.00	14.55	4.99
KPEL	429.20	20.40	4.99
HERANBA	246.00	11.70	4.99
ACMESOLAR	201.90	9.60	4.99
AXISCADES	918.60	43.70	4.99
SIGNPOST	267.30	12.70	4.99
SADHNANIQ	17.71	0.84	4.98
PILANIINVS	4,340.00	205.85	4.98
VALIANTORG	352.35	16.70	4.98
KITEX	189.65	9.00	4.98
TOTEM	162.55	7.70	4.97
EXICOM	165.80	7.85	4.97
TARC	142.65	6.75	4.97
WELSPLSOL	29.37	1.39	4.97
VAKRANGEE	10.89	0.51	4.91
SMSPHARMA	227.50	10.65	4.91
BHARATWIRE	202.60	9.35	4.84
SANGHVIMOV	263.00	11.90	4.74
JTEKTINDIA	131.80	5.90	4.69
V2RETAIL	1,886.00	82.95	4.60
SUNFLAG	258.05	11.20	4.54
REPCOHOME	355.05	15.40	4.53
KTKBANK	188.50	8.15	4.52
GENUSPOWER	290.50	12.50	4.50
ANGELONE	2,462.30	106.00	4.50
KOVAI	5,620.00	241.45	4.49
RAJOOENG	112.55	4.83	4.48
STAR	699.55	29.90	4.47
J&KBANK	98.62	4.15	4.39
SHIVALIK	695.95	29.15	4.37
IGPL	464.75	19.40	4.36
NUVAMA	6,018.00	251.55	4.36
DLINKINDIA	432.40	18.00	4.34
SIGACHI	38.50	1.59	4.31
SHREDIGCEM	76.36	3.12	4.26
SUVEN	131.25	5.35	4.25
SATINDLTD	87.61	3.56	4.24
BIRLACORPN	1,140.00	46.40	4.24
JPPOWER	15.28	0.62	4.23
CAPLIPOINT	2,060.95	83.25	4.21
BDL	1,344.20	54.30	4.21
KABRAEXTRU	302.70	12.20	4.20
IIFL	349.50	13.85	4.13
ENIL	139.35	5.50	4.11
PRSMJOHNSN	136.95	5.35	4.07
SHILPAMED	674.35	26.15	4.03
POONAWALLA	362.10	14.00	4.02
HIMATSEIDE	158.95	6.10	3.99
HIL	1,886.75	72.45	3.99
ARTEMISMED	278.65	10.65	3.97
GEOJITFSL	75.65	2.87	3.94
SEQUENT	142.50	5.40	3.94
ASHAPURMIN	394.00	14.85	3.92
DEEDEV	254.40	9.60	3.92
IXIGO	147.40	5.55	3.91
SHALBY	211.85	7.95	3.90
SAMMAANCAP	116.30	4.35	3.89
JAYNECOIND	33.54	1.25	3.87
SYNCOMF	17.76	0.66	3.86
MAHLOG	278.00	10.20	3.81
SWSOLAR	274.40	10.05	3.80
NDTV	120.10	4.35	3.76
RAMCOSYS	355.95	12.90	3.76
MOTISONS	19.03	0.69	3.76
BENGALASM	7,661.00	275.95	3.74
EMSLIMITED	660.00	23.75	3.73
NATCOPHARM	836.45	30.10	3.73
JMFINANCIL	99.71	3.57	3.71
MOLDTKPAC	481.00	17.10	3.69
GMBREW	684.80	24.30	3.68
DALMIASUG	393.70	13.85	3.65
DVL	354.10	12.30	3.60
ISGEC	1,116.15	38.65	3.59
COCHINSHIP	1,462.45	50.45	3.57
HEMIPROP	130.55	4.45	3.53
JISLJALEQS	59.00	2.01	3.53
VPRPL	171.50	5.85	3.53
IMFA	646.05	21.95	3.52
CREDITACC	1,013.20	34.45	3.52
TGVSL	106.13	3.61	3.52
MONTECARLO	567.50	19.05	3.47
ASHOKA	200.30	6.70	3.46
NELCAST	92.00	3.06	3.44
AEROFLEX	180.85	5.95	3.40
GOCOLORS	725.00	23.85	3.40
GUJTHEM	281.40	9.20	3.38
NEULANDLAB	11,969.00	391.55	3.38
SNOWMAN	48.93	1.60	3.38
SUNDROP	836.00	27.25	3.37
ADVENZYMES	294.40	9.50	3.33
GMDCLTD	288.20	9.30	3.33
IOLCP	65.50	2.11	3.33
PLATIND	287.00	9.25	3.33
HOMEFIRST	1,024.25	32.85	3.31
IMAGICAA	70.48	2.25	3.30
DOLATALGO	91.70	2.91	3.28
SYNGENE	749.00	23.50	3.24
MOL	68.82	2.16	3.24
SAURASHCEM	90.00	2.80	3.21
MARKSANS	233.05	7.25	3.21
NSLNISP	36.08	1.12	3.20
GICHSGFIN	177.70	5.45	3.16
OPTIEMUS	445.30	13.60	3.15
GEPIL	258.20	7.85	3.14
HAMPTON	23.62	0.72	3.14
MHRIL	307.45	9.35	3.14
THOMASCOOK	139.50	4.25	3.14
SURAJEST	333.00	10.00	3.10
GPTINFRA	133.15	4.00	3.10
PNBGILTS	93.00	2.78	3.08
NUVOCO	318.20	9.50	3.08
LINCOLN	576.65	17.05	3.05
KSCL	1,326.50	38.95	3.03
JAICORPLTD	95.95	2.81	3.02
POLYPLEX	1,251.00	36.50	3.01
ALICON	684.45	20.00	3.01
SMCGLOBAL	111.40	3.25	3.01
KIRLOSENG	751.00	21.80	2.99
IPL	143.35	4.15	2.98
EVEREADY	317.00	9.15	2.97
INDIASHLTR	844.20	24.30	2.96
PNCINFRA	272.80	7.80	2.94
GAEL	110.75	3.15	2.93
NRBBEARING	221.30	6.30	2.93
POLYMED	2,256.60	64.10	2.92
SPARC	150.00	4.25	2.92
CAMPUS	242.00	6.85	2.91
GANECOS	1,627.00	45.95	2.91
MAHLIFE	313.75	8.85	2.90
KUANTUM	108.70	3.05	2.89
INDOTECH	2,305.50	64.40	2.87
RAJESHEXPO	200.60	5.60	2.87
ARVINDFASN	401.50	11.20	2.87
GIPCL	188.70	5.25	2.86
GREENPOWER	12.60	0.35	2.86
BCLIND	39.20	1.09	2.86
AADHARHFC	456.85	12.70	2.86
BIGBLOC	66.08	1.83	2.85
FCL	243.50	6.75	2.85
BOMDYEING	140.55	3.90	2.85
SANSTAR	94.49	2.59	2.82
GUFICBIO	342.15	9.35	2.81
JUBLINGREA	670.25	18.30	2.81
PVSL	102.47	2.79	2.80
EKC	126.80	3.45	2.80
PNGJL	545.85	14.75	2.78
IGIL	402.45	10.85	2.77
JTLIND	79.49	2.14	2.77
TCIEXP	657.00	17.65	2.76
PARKHOTELS	152.70	4.10	2.76
FSL	345.25	9.25	2.75
TEXRAIL	143.00	3.80	2.73
SENORES	576.80	15.20	2.71
HCC	27.25	0.71	2.68
AETHER	829.15	21.60	2.67
DIVGIITTS	477.20	12.35	2.66
GULPOLY	195.90	5.05	2.65
PATELENG	41.79	1.07	2.63
AUTOAXLES	1,660.55	42.20	2.61
SPANDANA	251.05	6.35	2.60
RPSGVENT	868.20	21.85	2.58
BFINVEST	518.00	13.00	2.57
SURYAROSNI	264.10	6.60	2.56
SANATHAN	382.00	9.50	2.55
KPRMILL	985.00	24.40	2.54
PTC	172.50	4.25	2.53
ENGINERSIN	166.65	4.10	2.52
ALOKINDS	15.89	0.39	2.52
HARDWYN	12.24	0.30	2.51
HBLENGINE	528.70	12.90	2.50
CESC	157.70	3.85	2.50
ASTRAMICRO	699.00	17.05	2.50
SASKEN	1,571.20	38.10	2.49
IDEAFORGE	374.00	9.00	2.47
BECTORFOOD	1,538.50	36.65	2.44
ACI	549.60	13.00	2.42
JYOTHYLAB	342.55	8.10	2.42
DREAMFOLKS	237.00	5.60	2.42
HGS	484.90	11.40	2.41
SOUTHBANK	24.25	0.57	2.41
SUBROS	591.80	13.90	2.41
FEDFINA	88.26	2.06	2.39
JUSTDIAL	835.45	19.35	2.37
ELECTCAST	102.00	2.31	2.32
DCBBANK	117.40	2.65	2.31
SSWL	194.80	4.40	2.31
METROPOLIS	1,589.55	35.75	2.30
LMW	15,628.00	351.70	2.30
FINOPB	235.00	5.25	2.29
IFGLEXPOR	379.30	8.50	2.29
UNIMECH	966.50	21.50	2.28
ECOSMOBLTY	200.00	4.45	2.28
IEX	182.00	4.05	2.28
PARAS	1,010.95	22.50	2.28
CAPACITE	369.35	8.15	2.26
EDELWEISS	93.01	2.06	2.26
OMINFRAL	119.85	2.65	2.26
PANAMAPET	391.05	8.60	2.25
BALUFORGE	665.55	14.60	2.24
RUPA	191.35	4.20	2.24
SASTASUNDR	255.30	5.60	2.24
JKIL	706.80	15.50	2.24
SALASAR	9.58	0.21	2.24
RBLBANK	175.60	3.85	2.24
SAPPHIRE	304.85	6.65	2.23
NLCINDIA	250.30	5.45	2.23
JAMNAAUTO	77.08	1.68	2.23
SAILIFE	762.00	16.60	2.23
SANOFI	6,000.00	130.05	2.22
INOXGREEN	122.65	2.65	2.21
ROTO	219.90	4.75	2.21
SAMHI	150.80	3.25	2.20
TMB	431.00	9.25	2.19
PGEL	936.40	20.10	2.19
FILATEX	39.12	0.84	2.19
GSFC	186.15	3.95	2.17
RELINFRA	262.95	5.55	2.16
RAMKY	468.00	9.85	2.15
QUICKHEAL	301.00	6.30	2.14
SUVENPHAR	1,117.05	23.40	2.14
EVERESTIND	460.15	9.60	2.13
TVSSCS	127.60	2.65	2.12
KNRCON	234.75	4.85	2.11
APTECHT	125.65	2.60	2.11
GPIL	206.05	4.25	2.11
ATL	24.82	0.51	2.10
CUB	165.35	3.40	2.10
WELSPUNLIV	133.85	2.75	2.10
ASTERDM	490.00	10.10	2.10
LEMONTREE	143.50	2.95	2.10
CENTENKA	548.40	11.15	2.08
EIHAHOTELS	364.90	7.45	2.08
VSSL	213.90	4.35	2.08
RESPONIND	202.15	4.10	2.07
FDC	409.65	8.25	2.06
BLIL	71.46	1.44	2.06
SEAMECLTD	1,018.45	20.45	2.05
PNBHOUSING	936.70	18.75	2.04
GOODLUCK	753.00	14.95	2.03
PCJEWELLER	14.12	0.28	2.02
MUKANDLTD	96.55	1.91	2.02
NELCO	914.30	18.00	2.01
DISHTV	6.10	0.12	2.01
JKTYRE	293.85	5.75	2.00
360ONE	908.50	17.80	2.00
FUSION	142.90	2.80	2.00
SUMMITSEC	2,015.00	39.50	2.00
VERITAS	400.75	7.85	2.00
SWELECTES	555.60	10.85	1.99
BESTAGRO	273.55	5.35	1.99
EKI	94.19	1.84	1.99
KAMOPAINTS	9.72	0.19	1.99
SBGLP	36.54	0.71	1.98
ORIRAIL	167.80	3.25	1.98
PENINLAND	24.23	0.47	1.98
ROSSTECH	290.50	5.55	1.95
ABSLAMC	662.00	12.65	1.95
HUDCO	209.80	4.00	1.94
TITAGARH	826.00	15.70	1.94
UTTAMSUGAR	275.00	5.20	1.93
MUTHOOTMF	133.55	2.50	1.91
EIDPARRY	795.95	14.90	1.91
AHLUCONT	839.00	15.65	1.90
BLSE	156.50	2.90	1.89
ECLERX	2,793.90	51.25	1.87
CENTRUM	25.07	0.46	1.87
UFLEX	519.60	9.55	1.87
CARTRADE	1,679.35	30.60	1.86
BIKAJI	681.50	12.40	1.85
BOROSCI	126.55	2.30	1.85
AVTNPL	58.31	1.06	1.85
GVKPIL	3.32	0.06	1.84
DELTACORP	86.39	1.56	1.84
RUSTOMJEE	519.00	9.35	1.83
NEOGEN	1,650.00	29.55	1.82
AARTIDRUGS	348.75	6.20	1.81
NBCC	84.38	1.50	1.81
RELTD	132.15	2.35	1.81
SWARAJENG	3,979.00	69.95	1.79
UGROCAP	176.30	3.10	1.79
KOPRAN	196.40	3.45	1.79
MAYURUNIQ	492.65	8.65	1.79
MSUMI	52.00	0.91	1.78
KFINTECH	1,062.40	18.60	1.78
SESHAPAPER	270.00	4.70	1.77
PAISALO	35.16	0.61	1.77
BALRAMCHIN	565.00	9.80	1.77
DCAL	224.80	3.90	1.77
IFCI	45.18	0.78	1.76
TI	247.95	4.30	1.76
ARIHANTSUP	416.50	7.20	1.76
HGINFRA	1,105.50	19.10	1.76
SAGCEM	197.20	3.40	1.75
CENTURYPLY	718.80	12.35	1.75
HFCL	83.19	1.42	1.74
HEIDELBERG	201.70	3.45	1.74
REFEX	416.30	7.10	1.74
JAYBARMARU	61.82	1.06	1.74
HIKAL	426.05	7.30	1.74
MVGJL	216.50	3.70	1.74
NOCIL	183.55	3.10	1.72
IRB	47.63	0.80	1.71
ANURAS	762.85	12.85	1.71
ACE	1,298.30	21.65	1.70
FINPIPE	182.05	3.05	1.70
HERITGFOOD	412.70	6.90	1.70
HMAAGRO	31.03	0.52	1.70
GUJALKALI	660.05	10.95	1.69
5PAISA	374.00	6.20	1.69
DBREALTY	174.25	2.90	1.69
RTNINDIA	43.51	0.72	1.68
RCF	129.85	2.15	1.68
IONEXCHANG	481.80	7.90	1.67
SUPRAJIT	386.00	6.30	1.66
CAMS	3,821.30	62.25	1.66
ETHOSLTD	2,522.75	41.15	1.66
STLTECH	85.66	1.38	1.64
RPTECH	302.90	4.90	1.64
BLACKBUCK	417.85	6.70	1.63
EMIL	127.65	2.05	1.63
JLHL	1,572.00	25.25	1.63
BEPL	113.05	1.80	1.62
RPEL	550.00	8.75	1.62
KOLTEPATIL	337.30	5.35	1.61
KKCL	468.85	7.45	1.61
HUHTAMAKI	195.75	3.10	1.61
TTML	59.93	0.95	1.61
GSPL	298.35	4.70	1.60
BANARISUG	3,791.00	59.70	1.60
TNPL	130.30	2.05	1.60
DEN	33.09	0.52	1.60
TVSSRICHAK	2,702.30	42.25	1.59
JKLAKSHMI	804.20	12.55	1.59
SWANENERGY	444.20	6.95	1.59
LUMAXTECH	552.85	8.60	1.58
RAMCOIND	242.10	3.75	1.57
KRBL	290.60	4.50	1.57
HLVLTD	12.96	0.20	1.57
LLOYDSENGG	60.85	0.94	1.57
AGARIND	1,021.25	15.65	1.56
STEELXIND	8.44	0.13	1.56
HPL	442.00	6.80	1.56
WENDT	9,628.65	146.95	1.55
WPIL	415.15	6.30	1.54
SULA	284.00	4.30	1.54
GOKULAGRO	249.90	3.80	1.54
FLAIR	243.80	3.70	1.54
INDIAMART	2,139.10	32.20	1.53
MCLOUD	62.55	0.93	1.51
LIKHITHA	282.75	4.20	1.51
METROBRAND	1,075.95	15.90	1.50
JINDALSAW	275.60	4.05	1.49
SOLARA	537.95	7.90	1.49
SANDHAR	403.05	5.90	1.49
ADFFOODS	249.00	3.65	1.49
RAILTEL	311.85	4.55	1.48
DODLA	1,167.20	16.95	1.47
RENUKA	29.06	0.42	1.47
ORIENTCEM	351.00	5.10	1.47
NETWORK18	45.41	0.66	1.47
GRANULES	490.00	7.05	1.46
LXCHEM	184.40	2.65	1.46
MTNL	45.38	0.65	1.45
BALMLAWRIE	192.75	2.75	1.45
YUKEN	824.00	11.75	1.45
HESTERBIO	1,815.00	25.75	1.44
JWL	376.45	5.35	1.44
VAIBHAVGBL	233.50	3.30	1.43
PAKKA	180.50	2.55	1.43
TDPOWERSYS	402.70	5.65	1.42
SPLPETRO	628.05	8.80	1.42
INDIACEM	283.95	3.95	1.41
ROSSARI	631.00	8.80	1.41
JBMA	619.65	8.50	1.39
COCKERILL	3,045.55	41.75	1.39
GRINFRA	1,081.70	14.85	1.39
DCXINDIA	243.15	3.30	1.38
VRLLOG	490.75	6.70	1.38
INDRAMEDCO	407.40	5.50	1.37
CANFINHOME	678.40	9.15	1.37
ANDREWYU	27.64	0.37	1.36
NIITLTD	125.10	1.65	1.34
INFIBEAM	17.51	0.23	1.33
ANUP	3,438.00	45.05	1.33
KIRLOSBROS	1,725.50	22.50	1.32
HARSHA	381.45	4.95	1.31
THANGAMAYL	2,069.05	26.60	1.30
BAJAJHIND	19.61	0.25	1.29
MIDHANI	289.85	3.70	1.29
AMIORG	2,507.50	32.00	1.29
VADILALIND	5,764.65	72.85	1.28
ENTERO	1,179.00	14.90	1.28
HATHWAY	13.53	0.17	1.27
MOTILALOFS	620.75	7.80	1.27
BRIGADE	991.50	12.30	1.26
PENIND	192.95	2.40	1.26
WELENT	507.15	6.25	1.25
BAJAJCON	169.05	2.05	1.23
KIRLOSIND	3,495.00	42.55	1.23
ASHIANA	299.90	3.65	1.23
GREENPLY	289.50	3.50	1.22
ATULAUTO	496.25	6.00	1.22
PFOCUS	92.79	1.12	1.22
BAJAJELEC	559.00	6.75	1.22
JNKINDIA	350.00	4.20	1.21
SAINTGOBAIN	105.65	1.25	1.20
CHALET	874.00	10.30	1.19
PARACABLES	52.00	0.61	1.19
GLOBUSSPR	1,099.05	12.70	1.17
SKIPPER	449.00	5.15	1.16
CENTUM	1,671.15	19.15	1.16
AKZOINDIA	3,525.00	40.45	1.16
JINDALPOLY	706.40	8.05	1.15
HONDAPOWER	2,055.15	23.40	1.15
KSL	793.00	8.90	1.14
SUNTECK	403.00	4.55	1.14
GPPL	142.90	1.60	1.13
ITDC	605.70	6.75	1.13
RAMASTEEL	9.97	0.11	1.12
ORIENTTECH	393.00	4.35	1.12
AFFLE	1,603.55	17.70	1.12
DATAPATTNS	1,740.95	19.30	1.12
DCW	81.03	0.89	1.11
SUBEXLTD	12.75	0.14	1.11
GULFOILLUB	1,128.35	12.25	1.10
AFSL	179.95	1.95	1.10
SCI	171.85	1.85	1.09
ORIENTHOT	148.60	1.60	1.09
GANESHBE	126.85	1.35	1.08
SOBHA	1,241.00	13.30	1.08
KRN	859.85	9.20	1.08
DAMCAPITAL	241.00	2.55	1.07
NFL	83.40	0.88	1.07
INTELLECT	689.50	7.25	1.06
GOPAL	277.00	2.90	1.06
TVTODAY	161.75	1.70	1.06
CHOICEIN	517.45	5.40	1.05
MAPMYINDIA	1,762.10	18.30	1.05
DYCL	580.00	5.95	1.04
ARKADE	164.65	1.70	1.04
SCILAL	48.79	0.49	1.01
VARROC	438.10	4.40	1.01
ADORWELD	878.50	8.75	1.01
BALAMINES	1,270.00	12.75	1.01
EMBDL	116.50	1.15	1.00
STERTOOLS	321.80	3.20	1.00
BLKASHYAP	52.92	0.52	0.99
JBCHEPHARM	1,583.55	15.60	0.99
AEGISLOG	809.65	7.85	0.98
LUMAXIND	2,592.55	25.20	0.98
ROUTE	971.65	9.45	0.98
EPIGRAL	1,961.00	18.80	0.97
RAJRATAN	295.90	2.85	0.97
JKPAPER	329.00	3.15	0.97
BLS	404.55	3.85	0.96
PFS	32.73	0.31	0.96
BEML	3,155.00	29.65	0.95
SEPC	14.98	0.14	0.94
IFBIND	1,313.85	12.20	0.94
SOMANYCERA	433.00	4.05	0.94
STYRENIX	2,784.05	25.65	0.93
ALLCARGO	30.36	0.28	0.93
BENARAS	11,215.00	102.05	0.92
GANDHAR	147.70	1.35	0.92
KRYSTAL	458.80	4.15	0.91
CARRARO	323.00	2.90	0.91
SUPRIYA	794.30	7.20	0.91
GATEWAY	63.12	0.57	0.91
PPLPHARMA	230.00	2.05	0.90
EASEMYTRIP	12.30	0.11	0.90
LALPATHLAB	2,521.00	22.40	0.90
AVADHSUGAR	466.25	4.15	0.90
ZAGGLE	357.95	3.15	0.89
POWERMECH	2,708.30	23.80	0.89
ULTRAMAR	473.05	4.15	0.89
DHANI	61.47	0.54	0.89
ORIENTPPR	24.20	0.21	0.88
DATAMATICS	641.90	5.50	0.86
SANGHIIND	60.15	0.51	0.86
WONDERLA	675.75	5.70	0.85
SYMPHONY	1,145.00	9.65	0.85
TRIVENI	382.00	3.15	0.83
FIVESTAR	702.55	5.75	0.83
HITECHGEAR	605.00	5.00	0.83
SIGNATURE	1,117.35	9.05	0.82
BBL	2,931.00	23.70	0.82
CARBORUNIV	1,022.50	8.25	0.81
DOMS	2,816.45	22.60	0.81
ELANTAS	9,989.95	80.70	0.81
ROLEXRINGS	1,318.05	10.45	0.80
TRANSRAILL	491.95	3.90	0.80
DOLLAR	396.90	3.15	0.80
SINDHUTRAD	17.70	0.14	0.80
IRMENERGY	313.90	2.45	0.79
KIOCL	248.45	1.95	0.79
DECNGOLD	102.82	0.80	0.78
KAMAHOLD	2,635.35	20.35	0.78
VINDHYATEL	1,352.00	10.15	0.76
GRSE	1,731.10	13.05	0.76
RATNAMANI	2,635.50	19.60	0.75
GNFC	504.90	3.70	0.74
MANINFRA	156.05	1.15	0.74
UTIAMC	1,072.00	7.75	0.73
GALAXYSURF	2,259.85	16.15	0.72
SKFINDIA	3,844.70	26.95	0.71
AAVAS	2,098.85	14.60	0.70
GOCLCORP	287.00	2.00	0.70
CAPITALSFB	282.50	1.95	0.70
DWARKESH	40.00	0.28	0.70
PRECAM	178.60	1.25	0.70
KICL	4,440.05	30.80	0.70
MANALIPETC	59.06	0.40	0.68
MGL	1,397.40	9.50	0.68
HINDOILEXP	173.65	1.15	0.67
WABAG	1,443.60	9.60	0.67
ICRA	5,570.85	36.90	0.67
IKIO	254.20	1.70	0.67
UNIECOM	129.00	0.85	0.66
CIEINDIA	396.75	2.60	0.66
TANLA	481.25	3.10	0.65
PGHL	5,293.10	33.75	0.64
UNICHEMLAB	689.25	4.35	0.64
AVL	454.00	2.90	0.64
MOIL	333.75	2.10	0.63
RML	664.00	4.10	0.62
XCHANGING	88.94	0.55	0.62
TASTYBITE	8,496.00	52.60	0.62
ASTEC	722.00	4.40	0.61
PFIZER	4,067.40	24.70	0.61
TTKPRESTIG	635.75	3.85	0.61
VENUSPIPES	1,270.60	7.70	0.61
HNDFDS	551.75	3.30	0.60
PRECWIRE	136.95	0.80	0.59
HCG	532.50	3.10	0.59
EXPLEOSOL	828.55	4.80	0.58
UNIPARTS	327.80	1.85	0.57
NAVNETEDUL	141.25	0.80	0.57
GESHIP	933.00	5.25	0.57
ZENTEC	1,453.15	8.15	0.56
HINDWAREAP	205.40	1.10	0.54
RACLGEAR	760.00	4.00	0.53
MANGLMCEM	807.45	4.25	0.53
TEGA	1,467.00	7.70	0.53
JUNIPER	261.30	1.35	0.52
CLSEL	312.00	1.60	0.52
CARERATING	1,173.10	5.95	0.51
TATAINVEST	6,300.00	31.75	0.51
KSOLVES	465.00	2.30	0.50
REPRO	421.00	2.05	0.49
WELCORP	856.00	4.15	0.49
LATENTVIEW	375.25	1.75	0.47
RGL	130.85	0.60	0.46
JAGRAN	70.20	0.31	0.44
DHAMPURSUG	126.10	0.55	0.44
APTUS	301.55	1.25	0.42
PRICOLLTD	453.85	1.90	0.42
APLLTD	888.90	3.70	0.42
NCC	214.90	0.90	0.42
MASFIN	256.40	1.05	0.41
BANCOINDIA	355.15	1.40	0.40
VIJAYA	973.50	3.75	0.39
RATEGAIN	453.60	1.75	0.39
KIRLPNU	1,205.70	4.65	0.39
ASAHIINDIA	621.40	2.40	0.39
BOROLTD	346.00	1.35	0.39
ARMANFIN	1,385.00	5.30	0.38
KOKUYOCMLN	108.85	0.40	0.37
MMTC	54.55	0.20	0.37
GRAVITA	1,777.00	6.45	0.36
MSTCLTD	520.00	1.85	0.36
PDSL	429.40	1.55	0.36
NIITMTS	405.75	1.40	0.35
SHALPAINTS	101.80	0.34	0.34
NAVKARCORP	102.35	0.35	0.34
RISHABH	242.15	0.80	0.33
EMUDHRA	845.00	2.75	0.33
PRINCEPIPE	262.05	0.85	0.33
UNIENTER	159.60	0.50	0.31
HAPPYFORGE	801.10	2.50	0.31
RPGLIFE	2,354.55	7.25	0.31
AWHCL	545.65	1.65	0.30
GANESHHOUC	1,084.00	3.20	0.30
CHENNPETRO	610.25	1.80	0.30
TEXINFRA	104.10	0.30	0.29
AJMERA	904.00	2.60	0.29
INDOSTAR	309.00	0.85	0.28
GREAVESCOT	214.70	0.55	0.26
WESTLIFE	696.95	1.75	0.25
EPACK	382.60	0.95	0.25
KMCSHIL	66.40	0.16	0.24
HSCL	455.90	1.10	0.24
SFL	703.00	1.70	0.24
DBL	475.00	1.15	0.24
INOXINDIA	1,015.95	2.35	0.23
DCMSHRIRAM	1,079.70	2.45	0.23
ITDCEM	558.85	1.25	0.22
MARATHON	520.00	1.15	0.22
RICOAUTO	64.36	0.14	0.22
GTPL	111.60	0.25	0.22
KALAMANDIR	137.75	0.30	0.22
NILKAMAL	1,602.00	3.35	0.21
JCHAC	1,789.45	3.75	0.21
ACLGATI	58.16	0.12	0.21
CHEMPLASTS	434.45	0.90	0.21
INGERRAND	3,599.25	7.15	0.20
SATIN	147.50	0.30	0.20
ORCHPHARMA	797.35	1.55	0.19
HONASA	236.75	0.45	0.19
CONCORDBIO	1,698.00	3.00	0.18
HAWKINCOOK	7,572.05	13.60	0.18
FINCABLES	907.30	1.65	0.18
INFOBEAN	300.35	0.55	0.18
EIHOTEL	376.55	0.60	0.16
SBFC	93.00	0.15	0.16
GRAUWEIL	85.63	0.13	0.15
FAIRCHEMOR	903.25	1.35	0.15
DBCORP	236.00	0.35	0.15
HLEGLAS	277.65	0.40	0.14
ANDHRAPAP	74.01	0.10	0.14
COSMOFIRST	632.95	0.80	0.13
ABDL	314.50	0.40	0.13
NIRLON	541.95	0.65	0.12
PITTIENG	1,089.35	1.20	0.11
VSTIND	274.50	0.30	0.11
CYIENTDLM	452.20	0.45	0.10
PRAVEG	550.10	0.55	0.10
DIAMONDYD	1,069.90	1.10	0.10
EIEL	223.50	0.20	0.09
MANINDS	294.05	0.25	0.09
JKCEMENT	4,999.50	4.20	0.08
VGUARD	355.00	0.25	0.07
VIPIND	282.90	0.10	0.04
PSPPROJECT	636.95	0.25	0.04
IWEL	9,479.60	4.25	0.04
BMW	48.50	0.01	0.02
AKUMS	475.00	0.10	0.02
RAIN	143.35	0.00	0.00
SYRMA	467.00	-0.05	-0.01
NAZARA	953.95	-0.05	-0.01
KAJARIACER	829.90	-0.15	-0.02
NESCO	945.55	-0.25	-0.03
TALBROAUTO	249.85	-0.10	-0.04
VISHNU	454.50	-0.20	-0.04
BANSALWIRE	375.35	-0.15	-0.04
INNOVACAP	898.45	-0.40	-0.04
ITI	253.05	-0.10	-0.04
AVALON	803.40	-0.40	-0.05
RAINBOW	1,371.55	-0.65	-0.05
OLECTRA	1,184.10	-0.65	-0.05
ALIVUS	1,060.00	-0.60	-0.06
SUMICHEM	570.35	-0.35	-0.06
BUTTERFLY	609.95	-0.40	-0.07
SGMART	336.35	-0.25	-0.07
SUNDRMFAST	913.00	-0.60	-0.07
NAVA	524.25	-0.40	-0.08
MANAPPURAM	234.20	-0.20	-0.09
STARCEMENT	215.00	-0.20	-0.09
GOODYEAR	840.00	-1.00	-0.12
RITES	231.80	-0.30	-0.13
SIS	334.50	-0.45	-0.13
NUCLEUS	818.70	-1.05	-0.13
LANDMARK	396.00	-0.65	-0.16
CELLO	544.20	-0.95	-0.17
ACCELYA	1,311.90	-2.35	-0.18
THYROCARE	721.60	-1.35	-0.19
MANORAMA	1,041.25	-2.05	-0.20
GENESYS	676.95	-1.40	-0.21
ELGIEQUIP	481.20	-1.05	-0.22
TATACHEM	850.05	-1.90	-0.22
TCI	1,112.40	-2.40	-0.22
INDNIPPON	602.40	-1.35	-0.22
VSTTILLERS	3,624.85	-8.00	-0.22
RKSWAMY	223.50	-0.50	-0.22
SANOFICONR	4,793.00	-10.95	-0.23
POWERINDIA	12,403.75	-28.50	-0.23
INDIGOPNTS	983.45	-2.30	-0.23
DEVYANI	152.05	-0.35	-0.23
CMSINFO	481.80	-1.15	-0.24
TRANSPEK	1,345.00	-3.35	-0.25
SATIA	72.00	-0.18	-0.25
FOSECOIND	3,487.45	-9.15	-0.26
DSSL	1,060.00	-2.85	-0.27
TECHNOE	1,023.00	-2.85	-0.28
DEEPAKFERT	1,157.80	-3.20	-0.28
PRAJIND	525.50	-1.55	-0.29
VENKEYS	1,660.75	-4.90	-0.29
SHAREINDIA	168.30	-0.50	-0.30
SAFARI	1,931.10	-6.10	-0.31
FINEORG	4,230.45	-13.10	-0.31
ANANTRAJ	485.50	-1.55	-0.32
DYNAMATECH	6,272.65	-19.90	-0.32
63MOONS	809.35	-2.60	-0.32
HITECH	104.15	-0.35	-0.33
AFCONS	470.40	-1.55	-0.33
IRCON	160.30	-0.55	-0.34
SANDUMA	446.75	-1.60	-0.36
USHAMART	331.65	-1.20	-0.36
INSECTICID	622.60	-2.25	-0.36
SOTL	387.10	-1.40	-0.36
CUPID	60.38	-0.23	-0.38
SGFIN	408.95	-1.55	-0.38
KRSNAA	786.00	-3.00	-0.38
LTFOODS	368.35	-1.45	-0.39
KIMS	606.35	-2.50	-0.41
HEUBACHIND	586.00	-2.45	-0.42
SBCL	455.05	-2.00	-0.44
REDTAPE	146.50	-0.65	-0.44
GARFIBRES	873.70	-3.95	-0.45
FORTIS	659.95	-3.05	-0.46
SHARDAMOTR	1,582.00	-7.35	-0.46
RSYSTEMS	325.50	-1.50	-0.46
BAJEL	168.90	-0.80	-0.47
RADICO	2,358.75	-11.25	-0.47
HEG	498.50	-2.35	-0.47
RIIL	814.95	-3.85	-0.47
SUDARSCHEM	995.05	-4.75	-0.48
APCOTEXIND	328.05	-1.60	-0.49
WSTCSTPAPR	448.80	-2.25	-0.50
HATSUN	908.45	-4.65	-0.51
VOLTAMP	7,016.40	-35.95	-0.51
MEDANTA	1,240.40	-6.45	-0.52
CAMLINFINE	171.65	-0.90	-0.52
BARBEQUE	286.60	-1.55	-0.54
SHANKARA	585.30	-3.15	-0.54
NOVARTIND	798.90	-4.35	-0.54
TVSHLTD	8,712.55	-48.55	-0.55
ZYDUSWELL	1,694.65	-9.60	-0.56
SUNCLAY	2,194.40	-12.65	-0.57
GRAPHITE	496.80	-2.90	-0.58
BORORENEW	506.80	-2.95	-0.58
CHAMBLFERT	630.60	-3.65	-0.58
AIIL	1,784.05	-10.50	-0.59
MUKKA	33.05	-0.20	-0.60
MMFL	341.90	-2.15	-0.62
RAMRAT	556.90	-3.55	-0.63
CANTABIL	272.05	-1.75	-0.64
SIRCA	256.95	-1.70	-0.66
PRIVISCL	1,817.70	-12.10	-0.66
MINDACORP	534.75	-3.55	-0.66
UNIVCABLES	494.85	-3.30	-0.66
MTARTECH	1,331.00	-9.05	-0.68
MASTEK	2,171.60	-14.85	-0.68
DEEPINDS	500.50	-3.45	-0.68
NATIONALUM	172.95	-1.20	-0.69
BBTC	1,875.80	-13.10	-0.69
EQUITASBNK	56.25	-0.39	-0.69
VESUVIUS	4,477.05	-31.40	-0.70
TARSONS	365.45	-2.70	-0.73
ABREL	1,940.00	-14.45	-0.74
MAHSEAMLES	727.40	-5.40	-0.74
BLUESTARCO	2,094.50	-16.10	-0.76
MCX	5,333.55	-41.10	-0.76
DCMSRIND	176.50	-1.35	-0.76
ASTRAZEN	8,037.95	-62.15	-0.77
LLOYDSME	1,317.00	-10.35	-0.78
CERA	5,692.90	-44.65	-0.78
STANLEY	336.70	-2.65	-0.78
KRRAIL	156.25	-1.25	-0.79
BSOFT	389.00	-3.20	-0.82
RRKABEL	933.85	-7.70	-0.82
ARE&M	1,022.00	-8.60	-0.83
HINDCOPPER	224.70	-1.90	-0.84
SHOPERSTOP	555.50	-4.70	-0.84
PIXTRANS	1,605.00	-13.55	-0.84
GREENPANEL	229.00	-1.95	-0.84
MEDIASSIST	478.75	-4.10	-0.85
CGCL	168.50	-1.45	-0.85
TIMETECHNO	425.00	-3.65	-0.85
PTCIL	14,080.15	-122.15	-0.86
IGARASHI	487.35	-4.25	-0.86
KLBRENG-B	405.75	-3.50	-0.86
KAMDHENU	29.55	-0.26	-0.87
KPIL	962.70	-8.50	-0.88
RHIM	505.00	-4.55	-0.89
NETWEB	1,535.55	-13.75	-0.89
ALKYLAMINE	1,719.15	-15.75	-0.91
MAHSCOOTER	10,944.95	-100.90	-0.91
RANEHOLDIN	1,313.85	-12.15	-0.92
CCL	566.50	-5.30	-0.93
YASHO	1,731.20	-16.25	-0.93
MUFTI	125.70	-1.25	-0.98
MUFIN	69.21	-0.70	-1.00
INOXWIND	158.55	-1.60	-1.00
REDINGTON	228.35	-2.30	-1.00
AWFIS	671.75	-6.85	-1.01
ERIS	1,360.25	-13.95	-1.02
SMLISUZU	1,626.55	-17.40	-1.06
GRINDWELL	1,655.45	-17.80	-1.06
STOVEKRAFT	720.90	-7.70	-1.06
CEIGALL	262.15	-2.90	-1.09
VINATIORGA	1,552.10	-17.10	-1.09
TRITURBINE	535.60	-6.10	-1.13
CEATLTD	2,870.00	-32.90	-1.13
LAOPALA	225.65	-2.65	-1.16
CHOLAHLDNG	1,751.95	-20.75	-1.17
HAPPSTMNDS	599.65	-7.10	-1.17
CONTROLPR	624.10	-7.45	-1.18
YATRA	86.25	-1.04	-1.19
NIVABUPA	75.65	-0.91	-1.19
APOLLOTYRE	423.25	-5.10	-1.19
BASF	4,502.00	-54.25	-1.19
JINDWORLD	75.57	-0.91	-1.19
DHANUKA	1,316.15	-15.95	-1.20
INDGN	571.00	-6.95	-1.20
KIRLFER	472.00	-5.80	-1.21
PVRINOX	955.90	-11.80	-1.22
NEWGEN	991.00	-12.20	-1.22
BEEKAY	500.00	-6.20	-1.22
PCBL	430.10	-5.35	-1.23
APOLLO	123.20	-1.55	-1.24
ORIENTELEC	208.50	-2.65	-1.26
NH	1,665.20	-21.50	-1.27
SHYAMMETL	903.40	-11.80	-1.29
ESABINDIA	4,557.00	-60.10	-1.30
AMBER	6,903.60	-91.95	-1.31
APOLLOPIPE	401.35	-5.35	-1.32
MRPL	136.80	-1.85	-1.33
STYLAMIND	1,668.25	-22.60	-1.34
ZFCVINDIA	13,045.75	-180.35	-1.36
MONARCH	339.65	-4.75	-1.38
BLUEDART	6,136.00	-86.70	-1.39
RAYMONDLSL	1,045.75	-15.05	-1.42
MAXESTATES	400.60	-5.80	-1.43
NAVINFLUOR	4,185.00	-60.50	-1.43
WOCKPHARMA	1,418.45	-20.90	-1.45
RELIGARE	230.50	-3.40	-1.45
JYOTIRES	1,235.00	-18.35	-1.46
AZAD	1,370.00	-20.30	-1.46
PERMAGN	717.00	-10.65	-1.46
TEAMLEASE	1,815.00	-27.25	-1.48
QUESS	676.00	-10.15	-1.48
FORCEMOT	9,080.35	-137.70	-1.49
FIEMIND	1,416.75	-22.70	-1.58
KAYNES	4,956.90	-80.05	-1.59
SARDAEN	528.45	-8.65	-1.61
RALLIS	218.85	-3.60	-1.62
MOBIKWIK	304.55	-5.00	-1.62
SAREGAMA	507.20	-8.40	-1.63
EXCELINDUS	1,017.80	-16.85	-1.63
MERCURYEV	60.16	-1.00	-1.64
GNA	340.75	-5.70	-1.65
ASKAUTOLTD	434.90	-7.30	-1.65
TIPSMUSIC	660.60	-11.25	-1.67
KENNAMET	2,253.05	-38.50	-1.68
SHANTIGEAR	474.85	-8.15	-1.69
CRAFTSMAN	4,710.15	-82.10	-1.71
PRUDENT	2,137.00	-37.45	-1.72
GMMPFAUDLR	1,032.05	-18.40	-1.75
VMART	3,216.50	-57.75	-1.76
GODREJAGRO	767.40	-13.75	-1.76
BATAINDIA	1,221.00	-22.00	-1.77
SAGILITY	42.08	-0.77	-1.80
TCPLPACK	4,361.30	-80.45	-1.81
VIDHIING	450.05	-8.75	-1.91
SONATSOFTW	344.55	-6.70	-1.91
AGI	772.25	-15.20	-1.93
JINDRILL	858.00	-17.15	-1.96
APARINDS	5,368.20	-108.05	-1.97
NGLFINE	1,129.95	-23.05	-2.00
PAUSHAKLTD	4,868.00	-101.75	-2.05
SCHNEIDER	657.85	-13.80	-2.05
TBOTEK	1,183.70	-25.15	-2.08
LGBBROSLTD	1,205.00	-25.75	-2.09
TANFACIND	2,930.00	-63.55	-2.12
VENTIVE	721.20	-15.75	-2.14
KEI	2,823.10	-62.20	-2.16
VERANDA	209.50	-4.65	-2.17
GODFRYPHLP	7,019.30	-157.20	-2.19
SHK	177.85	-4.05	-2.23
GABRIEL	583.45	-13.35	-2.24
MATRIMONY	525.05	-12.30	-2.29
GREENLAM	237.00	-5.80	-2.39
ANANDRATHI	1,836.50	-45.20	-2.40
GHCL	623.40	-15.60	-2.44
KIRIINDUS	624.95	-16.25	-2.53
TATVA	707.80	-18.55	-2.55
RKFORGE	751.75	-20.15	-2.61
MEDPLUS	731.00	-19.95	-2.66
CYIENT	1,217.25	-33.40	-2.67
TIMEX	164.35	-4.55	-2.69
WINDLAS	1,019.95	-28.35	-2.70
PUNJABCHEM	971.00	-28.30	-2.83
ALLDIGI	954.00	-28.95	-2.95
ONWARDTEC	259.35	-7.90	-2.96
TREL	35.93	-1.11	-3.00
JYOTICNC	1,053.15	-34.95	-3.21
STEELCAS	947.55	-32.55	-3.32
SJS	901.50	-32.15	-3.44
TAJGVK	457.50	-16.45	-3.47
SANSERA	1,162.05	-41.90	-3.48
ATUL	5,625.40	-207.15	-3.55
EPL	190.40	-7.20	-3.64
ZENSARTECH	685.75	-28.15	-3.94
BLUEJET	762.95	-32.00	-4.03
GOLDIAM	367.85	-16.00	-4.17
KDDL	3,058.00	-133.80	-4.19
TIIL	2,589.10	-116.85	-4.32
CARYSIL	610.00	-27.90	-4.37
SHILCTECH	5,251.20	-241.00	-4.39
ARVSMART	686.00	-33.20	-4.62
TIMKEN	2,582.50	-128.90	-4.75
KEC	730.00	-37.25	-4.86
GENSOL	158.00	-8.30	-4.99
SHAILY	1,606.20	-84.50	-5.00
CIGNITITEC	1,322.15	-89.15	-6.32
PGIL	1,260.65	-99.95	-7.35
SHARDACROP	516.40	-69.65	-11.88
MPSLTD	2,501.10	-385.10	-13.34
GRWRHITECH	3,206.90	-567.35	-15.03
AVANTIFEED	753.20	-136.35	-15.33
POKARNA	950.60	-237.65	-20.00

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(20H)	03 Apr 25\|16:25 (IST)