BSE - Sensex

Desktop Site	\|

03 Jul 24 \| 09:56	\|	Open

Get Quote *

|

79,958.36

+516.91

+0.65 %

BSE LargeCap

Alphabetical

Security	LTP	Change	% Chg
ABB	8,590.05	75.55	0.89
ADANIENSOL	1,024.00	0.20	0.02
ADANIENT	3,151.55	0.95	0.03
ADANIGREEN	1,766.30	-6.85	-0.39
ADANIPORTS	1,480.20	6.10	0.41
ADANIPOWER	714.60	3.80	0.53
AMBUJACEM	688.80	-2.95	-0.43
APOLLOHOSP	6,134.05	33.45	0.55
ASIANPAINT	2,939.85	13.60	0.46
ATGL	905.00	0.60	0.07
AWL	336.85	1.00	0.30
AXISBANK	1,279.00	25.25	2.01
BAJAJ-AUTO	9,487.20	88.75	0.94
BAJAJFINSV	1,589.05	9.15	0.58
BAJAJHLDNG	8,915.75	22.95	0.26
BAJFINANCE	7,191.95	29.40	0.41
BANDHANBNK	205.65	3.40	1.68
BANKBARODA	267.15	2.15	0.81
BEL	308.40	2.50	0.82
BERGEPAINT	513.80	5.65	1.11
BHARTIARTL	1,425.00	6.45	0.45
BOSCHLTD	34,950.00	332.75	0.96
BPCL	304.05	-0.25	-0.08
BRITANNIA	5,479.00	75.65	1.40
CHOLAFIN	1,413.45	13.90	0.99
CIPLA	1,489.50	1.05	0.07
COALINDIA	482.00	3.05	0.64
DABUR	606.05	2.95	0.49
DIVISLAB	4,577.10	7.35	0.16
DLF	830.45	-0.40	-0.05
DMART	4,771.45	-6.55	-0.14
DRREDDY	6,425.30	53.65	0.84
EICHERMOT	4,672.00	45.80	0.99
GAIL	221.00	-0.60	-0.27
GODREJCP	1,371.30	1.00	0.07
GRASIM	2,752.80	9.70	0.35
HAL	5,365.90	22.85	0.43
HAVELLS	1,836.90	26.30	1.45
HCLTECH	1,478.55	-2.15	-0.15
HDFCAMC	4,146.00	52.35	1.28
HDFCBANK	1,781.00	50.45	2.92
HDFCLIFE	594.35	4.25	0.72
HEROMOTOCO	5,569.80	5.80	0.10
HINDALCO	696.90	2.10	0.30
HINDUNILVR	2,492.85	7.70	0.31
HINDZINC	653.50	1.20	0.18
ICICIBANK	1,208.30	17.90	1.50
ICICIGI	1,830.00	21.20	1.17
ICICIPRULI	624.45	4.00	0.64
INDIGO	4,261.70	7.85	0.18
INDUSINDBK	1,441.15	11.55	0.81
INDUSTOWER	386.20	2.30	0.60
INFY	1,615.85	-5.15	-0.32
IOC	168.50	0.20	0.12
ITC	427.50	2.15	0.51
JIOFIN	352.60	1.60	0.46
JSWSTEEL	943.70	5.70	0.61
KOTAKBANK	1,796.25	26.65	1.51
LICI	990.00	4.80	0.49
LT	3,616.50	-7.75	-0.21
LTIM	5,480.05	9.75	0.18
M&M	2,878.90	11.95	0.42
MANKIND	2,128.85	0.25	0.01
MARICO	605.95	2.55	0.42
MARUTI	11,987.00	-52.30	-0.43
NAUKRI	6,767.00	18.45	0.27
NESTLEIND	2,562.25	17.00	0.67
NTPC	370.65	0.35	0.09
NYKAA	174.35	-0.65	-0.37
ONGC	274.70	0.00	0.00
PAYTM	422.00	1.20	0.29
PIDILITIND	3,112.80	27.50	0.89
PNB	121.25	0.60	0.50
POWERGRID	329.80	-0.95	-0.29
RELIANCE	3,117.10	-15.20	-0.49
SBICARD	714.60	3.25	0.46
SBILIFE	1,501.00	6.75	0.45
SBIN	831.00	4.65	0.56
SHREECEM	27,579.20	-92.60	-0.33
SIEMENS	7,890.70	115.50	1.49
SRF	2,400.75	5.90	0.25
SUNPHARMA	1,525.85	1.75	0.11
TATACONSUM	1,121.25	15.05	1.36
TATAMOTORS	977.35	-3.60	-0.37
TATAMTRDVR	657.50	-1.80	-0.27
TATAPOWER	432.10	-0.55	-0.13
TATASTEEL	175.30	0.80	0.46
TCS	3,975.00	-41.00	-1.02
TECHM	1,475.00	3.10	0.21
TITAN	3,393.05	-6.75	-0.20
ULTRACEMCO	11,773.40	-73.50	-0.62
UNITDSPR	1,278.20	1.80	0.14
UPL	570.40	4.00	0.71
VBL	1,582.60	5.05	0.32
VEDL	461.75	3.90	0.85
WIPRO	538.40	0.30	0.06
ZOMATO	209.05	0.00	0.00
ZYDUSLIFE	1,105.65	31.20	2.90

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	03 Jul 24\|09:56 (IST)