BSE - Sensex

Desktop Site	\|

04 Apr 25 \| 11:11	\|	Open

Get Quote *

|

75,718.93

-576.43

-0.76 %

BSE LargeCap

Alphabetical

Security	LTP	Change	% Chg
ABB	5,148.00	-183.05	-3.43
ADANIENSOL	871.70	-13.40	-1.51
ADANIENT	2,364.10	-47.75	-1.98
ADANIGREEN	939.75	-16.05	-1.68
ADANIPORTS	1,173.90	-27.25	-2.27
ADANIPOWER	532.35	3.75	0.71
AMBUJACEM	534.90	-5.75	-1.06
APOLLOHOSP	6,672.50	3.60	0.05
ASIANPAINT	2,323.00	-25.70	-1.09
ATGL	599.30	-5.80	-0.96
AXISBANK	1,090.50	0.75	0.07
BAJAJ-AUTO	7,769.20	-144.45	-1.83
BAJAJFINSV	1,915.95	-4.90	-0.26
BAJAJHFL	121.95	-2.65	-2.13
BAJAJHLDNG	11,496.45	-17.80	-0.15
BAJFINANCE	8,760.35	162.25	1.89
BANKBARODA	237.20	0.50	0.21
BEL	283.95	-3.60	-1.25
BERGEPAINT	513.05	1.90	0.37
BHARTIARTL	1,768.10	22.40	1.28
BOSCHLTD	27,461.25	-522.00	-1.87
BPCL	283.00	-3.70	-1.29
BRITANNIA	5,096.65	21.05	0.41
CANBK	92.00	-2.35	-2.49
CHOLAFIN	1,443.90	0.05	0.00
CIPLA	1,405.25	-89.90	-6.01
COALINDIA	387.80	-9.30	-2.34
DABUR	464.80	-0.80	-0.17
DIVISLAB	5,510.00	-251.35	-4.36
DLF	664.05	-15.95	-2.35
DMART	4,054.00	-102.40	-2.46
DRREDDY	1,103.60	-47.65	-4.14
EICHERMOT	5,319.75	-56.45	-1.05
GAIL	180.30	-3.40	-1.85
GODREJCP	1,165.60	3.70	0.32
GRASIM	2,640.30	-12.40	-0.47
HAL	4,273.20	-46.15	-1.07
HAVELLS	1,486.55	-31.75	-2.09
HCLTECH	1,433.65	-37.15	-2.53
HDFCAMC	3,958.90	-89.25	-2.20
HDFCBANK	1,826.70	33.00	1.84
HDFCLIFE	691.50	-1.40	-0.20
HEROMOTOCO	3,690.00	-58.80	-1.57
HINDALCO	613.25	-39.50	-6.05
HINDUNILVR	2,263.55	18.35	0.82
HINDZINC	437.50	-21.90	-4.77
HYUNDAI	1,659.00	5.40	0.33
ICICIBANK	1,330.25	1.25	0.09
ICICIGI	1,825.85	-4.30	-0.23
ICICIPRULI	558.90	-4.80	-0.85
IDBI	78.51	-2.13	-2.64
INDIGO	5,119.90	116.05	2.32
INDUSINDBK	685.50	-23.90	-3.37
INDUSTOWER	364.95	6.90	1.93
INFY	1,458.50	-38.50	-2.57
IOB	37.26	-0.39	-1.04
IOC	131.20	0.20	0.15
IRFC	126.15	-3.00	-2.32
ITC	412.70	3.40	0.83
JINDALSTEL	869.45	-35.50	-3.92
JIOFIN	225.65	-4.80	-2.08
JSWENERGY	510.55	-16.70	-3.17
JSWSTEEL	1,004.80	-38.10	-3.65
KOTAKBANK	2,134.05	2.15	0.10
LICI	802.20	-12.95	-1.59
LODHA	1,200.55	-17.35	-1.42
LT	3,280.85	-137.85	-4.03
LTIM	4,239.30	-102.40	-2.36
M&M	2,620.05	7.50	0.29
MANKIND	2,423.70	-4.15	-0.17
MARICO	670.65	9.95	1.51
MARUTI	11,435.00	-247.80	-2.12
MOTHERSON	121.90	-7.05	-5.47
NAUKRI	6,507.60	-224.85	-3.34
NESTLEIND	2,280.00	32.85	1.46
NTPC	357.40	-1.45	-0.40
NTPCGREEN	99.20	-0.85	-0.85
ONGC	227.95	-15.40	-6.33
PFC	411.60	-10.15	-2.41
PIDILITIND	2,865.85	3.45	0.12
PNB	98.08	-0.89	-0.90
POLYCAB	5,075.20	-129.15	-2.48
POWERGRID	300.75	1.60	0.53
RECLTD	411.60	-14.00	-3.29
RELIANCE	1,200.00	-48.60	-3.89
SBICARD	848.75	-1.00	-0.12
SBILIFE	1,532.25	-8.30	-0.54
SBIN	778.65	-0.55	-0.07
SHREECEM	30,792.80	-105.45	-0.34
SHRIRAMFIN	663.05	8.90	1.36
SIEMENS	5,073.05	-175.05	-3.34
SRF	2,869.60	-29.15	-1.01
SUNPHARMA	1,699.35	-70.75	-4.00
SWIGGY	341.60	-3.60	-1.04
TATACONSUM	1,090.50	19.00	1.77
TATAMOTORS	621.40	-32.65	-4.99
TATAPOWER	379.40	-5.90	-1.53
TATASTEEL	145.30	-8.35	-5.43
TCS	3,320.95	-82.95	-2.44
TECHM	1,332.70	-36.95	-2.70
TITAN	3,102.00	-24.25	-0.78
TRENT	5,633.60	-43.00	-0.76
TVSMOTOR	2,482.80	6.30	0.25
ULTRACEMCO	11,495.40	-112.40	-0.97
UNIONBANK	130.05	-1.30	-0.99
UNITDSPR	1,434.10	3.10	0.22
VBL	535.50	-8.95	-1.64
VEDL	410.50	-29.05	-6.61
WAAREEENER	2,181.80	-53.10	-2.38
WIPRO	247.90	-8.50	-3.32
ZOMATO	209.90	-0.95	-0.45
ZYDUSLIFE	860.00	-41.05	-4.56

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(20H)	04 Apr 25\|11:11 (IST)