BSE - Sensex

Desktop Site	\|

04 Dec 24 \| 14:03	\|	Open

Get Quote *

|

81,138.82

+293.07

+0.36 %

BSE LargeCap

Alphabetical

Security	LTP	Change	% Chg
ABB	7,681.00	142.30	1.89
ADANIENSOL	806.05	4.25	0.53
ADANIENT	2,498.40	-14.05	-0.56
ADANIGREEN	1,266.00	-46.45	-3.54
ADANIPORTS	1,273.00	-15.80	-1.23
ADANIPOWER	538.20	-6.05	-1.11
AMBUJACEM	565.55	-1.15	-0.20
APOLLOHOSP	7,260.45	134.05	1.88
ASIANPAINT	2,465.05	-3.95	-0.16
ATGL	745.15	-20.45	-2.67
AXISBANK	1,157.70	-2.35	-0.20
BAJAJ-AUTO	9,061.10	-99.60	-1.09
BAJAJFINSV	1,628.15	20.80	1.29
BAJAJHLDNG	10,553.00	-123.00	-1.15
BAJFINANCE	6,749.00	76.45	1.15
BANKBARODA	260.50	6.00	2.36
BEL	313.10	1.10	0.35
BERGEPAINT	479.30	-2.70	-0.56
BHARTIARTL	1,590.60	-29.05	-1.79
BOSCHLTD	35,084.30	164.90	0.47
BPCL	295.25	1.10	0.37
BRITANNIA	4,880.25	-29.25	-0.60
CANBK	108.95	3.80	3.61
CHOLAFIN	1,271.75	16.85	1.34
CIPLA	1,505.00	-29.40	-1.92
COALINDIA	420.20	-1.85	-0.44
DABUR	522.30	-0.50	-0.10
DIVISLAB	6,234.15	23.80	0.38
DLF	845.50	-1.40	-0.17
DMART	3,842.75	13.70	0.36
DRREDDY	1,219.20	-5.90	-0.48
EICHERMOT	4,802.00	-39.85	-0.82
GAIL	205.75	5.75	2.88
GODREJCP	1,233.40	3.15	0.26
GRASIM	2,720.50	6.55	0.24
HAL	4,518.20	1.40	0.03
HAVELLS	1,732.45	-24.65	-1.40
HCLTECH	1,895.00	5.95	0.31
HDFCAMC	4,366.10	107.75	2.53
HDFCBANK	1,864.00	37.15	2.03
HDFCLIFE	649.45	15.30	2.41
HEROMOTOCO	4,648.75	-48.65	-1.04
HINDALCO	664.10	-3.05	-0.46
HINDUNILVR	2,481.05	-0.20	-0.01
HINDZINC	507.00	-0.20	-0.04
ICICIBANK	1,317.90	10.50	0.80
ICICIGI	1,947.45	52.00	2.74
ICICIPRULI	679.20	-4.65	-0.68
IDBI	86.38	3.27	3.93
INDIGO	4,390.25	-14.30	-0.32
INDUSINDBK	999.75	1.35	0.14
INDUSTOWER	351.00	-2.60	-0.74
INFY	1,897.70	6.30	0.33
IOB	58.41	3.97	7.29
IOC	140.50	1.00	0.72
IRFC	151.05	2.85	1.92
ITC	472.05	-0.25	-0.05
JINDALSTEL	930.15	4.70	0.51
JIOFIN	346.05	5.85	1.72
JSWENERGY	646.90	3.75	0.58
JSWSTEEL	991.35	-6.60	-0.66
KOTAKBANK	1,758.00	8.50	0.49
LICI	973.15	4.15	0.43
LODHA	1,349.95	53.15	4.10
LT	3,788.35	5.20	0.14
LTIM	6,221.00	58.05	0.94
M&M	3,039.90	13.70	0.45
MANKIND	2,613.90	54.95	2.15
MARICO	634.50	-6.75	-1.05
MARUTI	11,177.95	-100.50	-0.89
MOTHERSON	162.40	-3.70	-2.23
NAUKRI	8,476.05	4.95	0.06
NESTLEIND	2,264.05	3.40	0.15
NTPC	373.15	5.65	1.54
ONGC	261.90	-0.35	-0.13
PFC	512.30	11.20	2.24
PIDILITIND	3,194.00	47.70	1.52
PNB	110.05	2.10	1.95
POLYCAB	7,314.10	-97.90	-1.32
POWERGRID	324.05	-5.70	-1.73
RECLTD	547.05	7.40	1.37
RELIANCE	1,312.30	-11.05	-0.84
SBICARD	711.75	7.65	1.09
SBILIFE	1,462.70	21.30	1.48
SBIN	861.45	7.50	0.88
SHREECEM	27,262.60	107.55	0.40
SHRIRAMFIN	3,148.30	-0.65	-0.02
SIEMENS	7,787.10	56.30	0.73
SRF	2,339.90	28.80	1.25
SUNPHARMA	1,797.10	-1.50	-0.08
TATACONSUM	963.30	9.20	0.96
TATAMOTORS	791.40	-9.75	-1.22
TATAPOWER	426.80	-2.00	-0.47
TATASTEEL	145.30	-1.25	-0.85
TCS	4,370.00	68.55	1.59
TECHM	1,762.00	12.55	0.72
TITAN	3,359.70	25.25	0.76
TRENT	6,800.00	-35.85	-0.52
TVSMOTOR	2,528.95	-25.15	-0.98
ULTRACEMCO	11,830.00	-19.45	-0.16
UNIONBANK	128.00	2.00	1.59
UNITDSPR	1,528.15	-14.40	-0.93
VBL	622.00	1.00	0.16
VEDL	468.30	-0.05	-0.01
WIPRO	294.30	2.60	0.89
ZOMATO	286.60	6.75	2.41
ZYDUSLIFE	970.55	-11.65	-1.19

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(10H)	04 Dec 24\|14:03 (IST)