BSE - Sensex

Desktop Site	\|

14 Aug 25 \| 16:00	\|	Close

Get Quote *

|

80,597.66

+57.75

+0.07 %

BSE LargeCap

Default

Security	LTP	Change	% Chg
BAJAJHFL	112.65	4.05	3.73
NAUKRI	1,365.75	39.50	2.98
WIPRO	246.75	5.10	2.11
ETERNAL	318.35	6.05	1.94
HDFCLIFE	788.55	12.10	1.56
BAJAJHLDNG	14,143.70	217.45	1.56
INFY	1,447.45	21.45	1.50
ASIANPAINT	2,529.25	28.95	1.16
EICHERMOT	5,763.40	50.75	0.89
UNITDSPR	1,318.20	11.40	0.87
ICICIPRULI	626.30	5.30	0.85
PIDILITIND	3,084.35	24.15	0.79
HAVELLS	1,479.25	10.55	0.72
MARUTI	12,920.45	89.75	0.70
GRASIM	2,763.80	17.75	0.65
TITAN	3,489.10	22.40	0.65
HAL	4,553.50	29.30	0.65
SIEMENS	3,168.60	19.50	0.62
HDFCBANK	1,991.40	12.05	0.61
LODHA	1,232.90	7.00	0.57
BAJAJFINSV	1,924.40	10.80	0.56
INDIGO	6,002.90	33.70	0.56
SBIN	826.70	4.55	0.55
DRREDDY	1,259.25	6.70	0.53
DMART	4,353.90	19.75	0.46
LICI	888.35	4.05	0.46
DIVISLAB	6,130.10	26.70	0.44
ICICIBANK	1,427.30	6.15	0.43
BANKBARODA	242.70	0.95	0.39
CANBK	109.25	0.35	0.32
BHARTIARTL	1,873.45	5.45	0.29
MANKIND	2,472.40	6.90	0.28
NTPCGREEN	100.85	0.20	0.20
GAIL	173.70	0.35	0.20
SUNPHARMA	1,642.60	3.05	0.19
HDFCAMC	5,490.75	9.75	0.18
BAJFINANCE	861.80	1.35	0.16
APOLLOHOSP	7,820.50	12.05	0.15
SHREECEM	30,434.90	44.25	0.15
TATAMOTORS	664.55	0.95	0.14
CIPLA	1,563.75	1.90	0.12
AXISBANK	1,067.50	1.20	0.11
IOB	36.17	0.03	0.08
MARICO	711.20	0.60	0.08
POWERGRID	288.65	0.20	0.07
TVSMOTOR	3,021.30	1.45	0.05
ADANIENT	2,282.05	1.15	0.05
POLYCAB	6,965.20	1.80	0.03
SBILIFE	1,839.50	0.00	0.00
ZYDUSLIFE	988.85	-0.20	-0.02
BOSCHLTD	38,606.50	-31.20	-0.08
SBICARD	789.15	-0.95	-0.12
LTIM	5,107.75	-6.75	-0.13
CHOLAFIN	1,458.90	-2.15	-0.15
NTPC	339.30	-0.65	-0.19
PFC	416.45	-1.25	-0.30
ADANIPOWER	584.00	-1.75	-0.30
ATGL	607.50	-1.80	-0.30
SHRIRAMFIN	617.25	-2.00	-0.32
SRF	2,842.75	-9.65	-0.34
HYUNDAI	2,238.00	-7.75	-0.35
MOTHERSON	93.09	-0.35	-0.37
PNB	106.25	-0.40	-0.38
LT	3,677.25	-15.50	-0.42
DABUR	501.25	-2.10	-0.42
AMBUJACEM	578.15	-2.55	-0.44
TCS	3,021.90	-13.70	-0.45
KOTAKBANK	1,978.95	-9.20	-0.46
INDUSINDBK	769.80	-3.70	-0.48
COALINDIA	384.25	-1.85	-0.48
HINDUNILVR	2,482.95	-12.10	-0.48
TATAPOWER	385.15	-1.95	-0.50
BAJAJ-AUTO	8,209.40	-41.25	-0.50
SWIGGY	398.35	-2.00	-0.50
M&M	3,265.50	-17.15	-0.52
TRENT	5,369.15	-29.45	-0.55
IDBI	87.31	-0.52	-0.59
ITC	411.40	-2.60	-0.63
BERGEPAINT	533.35	-3.40	-0.63
TATACONSUM	1,049.80	-6.75	-0.64
RELIANCE	1,373.75	-8.90	-0.64
ICICIGI	1,898.60	-12.95	-0.68
NESTLEIND	1,089.35	-7.95	-0.72
UNIONBANK	134.70	-1.00	-0.74
ADANIGREEN	917.20	-6.90	-0.75
DLF	751.25	-5.85	-0.77
HCLTECH	1,488.90	-11.50	-0.77
HINDZINC	426.50	-3.35	-0.78
ULTRACEMCO	12,297.85	-98.80	-0.80
JSWSTEEL	1,045.15	-8.55	-0.81
HINDALCO	695.05	-5.85	-0.83
ONGC	236.90	-2.05	-0.86
IRFC	124.50	-1.15	-0.92
JIOFIN	327.30	-3.20	-0.97
BEL	384.85	-3.95	-1.02
JSWENERGY	528.90	-5.90	-1.10
GODREJCP	1,184.90	-13.20	-1.10
ABB	5,028.70	-58.50	-1.15
INDUSTOWER	333.00	-4.20	-1.25
BRITANNIA	5,306.20	-69.05	-1.28
HEROMOTOCO	4,706.10	-64.05	-1.34
ADANIENSOL	775.30	-11.05	-1.41
ADANIPORTS	1,300.55	-19.20	-1.45
RECLTD	381.55	-5.60	-1.45
BPCL	317.95	-4.85	-1.50
TECHM	1,486.30	-23.05	-1.53
IOC	140.15	-2.25	-1.58
VBL	502.40	-8.50	-1.66
VEDL	430.25	-8.30	-1.89
WAAREEENER	2,883.80	-58.45	-1.99
JINDALSTEL	975.05	-19.85	-2.00
TATASTEEL	155.30	-4.85	-3.03

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(42)	16 Aug 25\|11:42 (IST)