Desktop Site
|
03 Dec 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,845.75
+597.67
+0.74 %
BSE LargeCap
Default
Alphabetical
Security
LTP
Change
% Chg
ADANIPORTS
1,288.80
73.20
6.02
UNIONBANK
126.00
6.25
5.22
AMBUJACEM
566.70
27.75
5.15
DMART
3,829.05
151.20
4.11
CANBK
105.15
3.50
3.44
ICICIGI
1,895.45
61.55
3.36
BANKBARODA
254.50
8.05
3.27
JIOFIN
340.20
10.45
3.17
TATAPOWER
428.80
12.65
3.04
PNB
107.95
3.05
2.91
BAJAJHLDNG
10,676.00
276.85
2.66
NTPC
367.50
9.30
2.60
TVSMOTOR
2,554.10
62.00
2.49
ADANIENT
2,512.45
57.20
2.33
SIEMENS
7,730.80
170.65
2.26
LT
3,783.15
78.60
2.12
SBIN
853.95
17.75
2.12
AXISBANK
1,160.05
23.30
2.05
IOB
54.44
1.07
2.00
INDUSTOWER
353.60
6.85
1.98
IDBI
83.11
1.58
1.94
ONGC
262.25
4.65
1.81
VEDL
468.35
8.05
1.75
CIPLA
1,534.40
26.30
1.74
BEL
312.00
5.30
1.73
SHRIRAMFIN
3,148.95
53.20
1.72
ULTRACEMCO
11,849.45
192.30
1.65
RECLTD
539.65
7.80
1.47
TATAMOTORS
801.15
11.20
1.42
SHREECEM
27,155.05
371.20
1.39
SBILIFE
1,441.40
18.85
1.33
IOC
139.50
1.80
1.31
HDFCBANK
1,826.85
22.30
1.24
RELIANCE
1,323.35
14.30
1.09
PFC
501.10
5.25
1.06
HAVELLS
1,757.10
17.90
1.03
HCLTECH
1,889.05
18.35
0.98
HINDZINC
507.20
4.45
0.89
JSWSTEEL
997.95
8.75
0.88
TITAN
3,334.45
28.85
0.87
APOLLOHOSP
7,126.40
59.55
0.84
GRASIM
2,713.95
21.60
0.80
JINDALSTEL
925.45
7.35
0.80
INDUSINDBK
998.40
7.95
0.80
POLYCAB
7,412.00
59.15
0.80
ZYDUSLIFE
982.20
7.55
0.77
GAIL
200.00
1.45
0.73
ABB
7,538.70
52.15
0.70
HINDALCO
667.15
4.65
0.70
UNITDSPR
1,542.55
10.45
0.68
TCS
4,301.45
28.50
0.67
BAJAJFINSV
1,607.35
10.65
0.67
SRF
2,311.10
14.90
0.65
INFY
1,891.40
12.20
0.65
IRFC
148.20
0.90
0.61
LODHA
1,296.80
7.20
0.56
POWERGRID
329.75
1.75
0.53
EICHERMOT
4,841.85
21.95
0.46
CHOLAFIN
1,254.90
5.55
0.44
PIDILITIND
3,146.30
12.45
0.40
TRENT
6,835.85
27.45
0.40
BAJAJ-AUTO
9,160.70
31.20
0.34
M&M
3,026.20
9.95
0.33
BAJFINANCE
6,672.55
21.45
0.32
MARUTI
11,278.45
36.45
0.32
DRREDDY
1,225.10
3.65
0.30
ICICIBANK
1,307.40
3.50
0.27
GODREJCP
1,230.25
3.25
0.26
NESTLEIND
2,260.65
5.75
0.26
HAL
4,516.80
11.40
0.25
TECHM
1,749.45
3.65
0.21
HDFCAMC
4,258.35
8.15
0.19
NAUKRI
8,471.10
13.40
0.16
MOTHERSON
166.10
0.25
0.15
BOSCHLTD
34,919.40
47.80
0.14
SBICARD
704.10
0.85
0.12
TATASTEEL
146.55
0.15
0.10
COALINDIA
422.05
0.40
0.09
HINDUNILVR
2,481.25
2.25
0.09
BRITANNIA
4,909.50
2.70
0.06
BPCL
294.15
-0.15
-0.05
INDIGO
4,404.55
-5.30
-0.12
DLF
846.90
-1.40
-0.17
WIPRO
291.70
-0.60
-0.21
TATACONSUM
954.10
-2.55
-0.27
KOTAKBANK
1,749.50
-5.00
-0.28
DABUR
522.80
-1.70
-0.32
JSWENERGY
643.15
-2.65
-0.41
ASIANPAINT
2,469.00
-10.25
-0.41
SUNPHARMA
1,798.60
-9.60
-0.53
ADANIENSOL
801.80
-4.80
-0.60
DIVISLAB
6,210.35
-39.85
-0.64
LTIM
6,162.95
-47.20
-0.76
ATGL
765.60
-6.40
-0.83
MARICO
641.25
-5.55
-0.86
ADANIPOWER
544.25
-4.75
-0.87
ZOMATO
279.85
-2.65
-0.94
HDFCLIFE
634.15
-6.10
-0.95
ITC
472.30
-4.85
-1.02
HEROMOTOCO
4,697.40
-51.45
-1.08
ICICIPRULI
683.85
-7.95
-1.15
ADANIGREEN
1,312.45
-15.50
-1.17
BHARTIARTL
1,619.65
-23.45
-1.43
LICI
969.00
-14.25
-1.45
BERGEPAINT
482.00
-8.20
-1.67
VBL
621.00
-11.80
-1.86
MANKIND
2,558.95
-56.35
-2.15
Recently Viewed