BSE - Sensex

Desktop Site	\|

03 Apr 25 \| 15:46	\|	Open

Get Quote *

|

76,295.36

-322.08

-0.42 %

BSE LargeCap

Default

Security	LTP	Change	% Chg
POWERGRID	299.15	12.45	4.34
CANBK	94.35	3.24	3.56
UNIONBANK	131.35	4.25	3.34
SUNPHARMA	1,770.10	55.85	3.26
IDBI	80.92	2.54	3.24
ULTRACEMCO	11,583.65	328.25	2.92
ADANIPOWER	528.60	15.00	2.92
CIPLA	1,491.50	38.80	2.67
BAJAJHFL	124.60	2.95	2.42
SHRIRAMFIN	654.15	14.55	2.27
BANKBARODA	236.70	5.20	2.25
ADANIENSOL	885.10	17.35	2.00
HAL	4,319.35	84.70	2.00
NTPC	358.85	6.95	1.97
SHREECEM	30,858.25	591.45	1.95
DIVISLAB	5,770.85	107.55	1.90
TATAPOWER	385.30	7.05	1.86
BEL	287.55	5.15	1.82
ASIANPAINT	2,348.70	42.05	1.82
ADANIENT	2,411.85	42.65	1.80
PNB	98.97	1.63	1.67
PFC	422.40	6.75	1.62
NESTLEIND	2,244.70	34.10	1.54
NTPCGREEN	100.05	1.50	1.52
ADANIGREEN	955.80	13.10	1.39
AMBUJACEM	541.75	7.30	1.37
GRASIM	2,652.70	34.95	1.34
BERGEPAINT	512.00	6.75	1.34
IRFC	129.15	1.60	1.25
IOB	37.87	0.43	1.15
ZYDUSLIFE	900.45	9.20	1.03
ATGL	604.90	6.05	1.01
INDUSINDBK	709.40	7.00	1.00
TITAN	3,126.35	27.30	0.88
LICI	817.40	6.65	0.82
DMART	4,149.00	32.70	0.79
TATACONSUM	1,069.55	7.00	0.66
BRITANNIA	5,064.10	27.60	0.55
MARICO	660.00	3.45	0.53
HAVELLS	1,518.30	7.80	0.52
RECLTD	426.60	2.20	0.52
PIDILITIND	2,863.15	13.45	0.47
AXISBANK	1,089.75	4.90	0.45
SBIN	779.20	3.35	0.43
ICICIPRULI	565.85	2.45	0.43
JSWENERGY	527.95	2.20	0.42
EICHERMOT	5,375.00	22.50	0.42
ADANIPORTS	1,201.15	4.60	0.38
ABB	5,332.40	19.25	0.36
HINDUNILVR	2,245.20	6.85	0.31
JIOFIN	230.45	0.60	0.26
GAIL	184.00	0.45	0.25
SWIGGY	345.50	0.70	0.20
LODHA	1,220.75	1.95	0.16
DRREDDY	1,151.25	1.50	0.13
ICICIGI	1,830.15	1.80	0.10
ITC	409.30	0.35	0.09
GODREJCP	1,163.25	0.80	0.07
COALINDIA	397.10	-0.15	-0.04
BPCL	286.70	-0.15	-0.05
LT	3,420.00	-1.65	-0.05
MANKIND	2,418.40	-2.75	-0.11
BAJAJFINSV	1,924.75	-2.85	-0.15
UNITDSPR	1,431.50	-2.60	-0.18
ICICIBANK	1,329.00	-2.45	-0.18
IOC	131.00	-0.25	-0.19
RELIANCE	1,248.60	-2.50	-0.20
HDFCBANK	1,793.70	-3.70	-0.21
TRENT	5,668.00	-12.35	-0.22
HDFCLIFE	693.05	-2.65	-0.38
HINDZINC	458.00	-1.80	-0.39
VBL	544.45	-2.45	-0.45
DLF	680.00	-3.10	-0.45
HDFCAMC	4,054.60	-19.70	-0.48
JINDALSTEL	905.45	-4.45	-0.49
BHARTIARTL	1,745.70	-9.05	-0.52
MARUTI	11,651.95	-63.10	-0.54
ZOMATO	210.85	-1.15	-0.54
BAJAJHLDNG	11,455.95	-63.95	-0.56
TATASTEEL	153.65	-1.00	-0.65
M&M	2,619.15	-18.55	-0.70
HEROMOTOCO	3,754.15	-28.05	-0.74
SIEMENS	5,242.10	-39.70	-0.75
SBICARD	849.50	-6.70	-0.78
TVSMOTOR	2,475.00	-19.90	-0.80
CHOLAFIN	1,449.50	-11.85	-0.81
APOLLOHOSP	6,668.30	-60.25	-0.90
SBILIFE	1,546.00	-14.00	-0.90
INDUSTOWER	357.95	-3.25	-0.90
BOSCHLTD	27,831.00	-258.40	-0.92
KOTAKBANK	2,133.75	-20.80	-0.97
BAJFINANCE	8,570.50	-97.45	-1.12
INDIGO	5,011.20	-56.75	-1.12
HINDALCO	653.50	-7.75	-1.17
POLYCAB	5,215.00	-71.85	-1.36
JSWSTEEL	1,040.95	-15.60	-1.48
HYUNDAI	1,653.60	-26.45	-1.57
BAJAJ-AUTO	7,913.65	-157.75	-1.95
WAAREEENER	2,234.90	-44.90	-1.97
MOTHERSON	128.95	-3.25	-2.46
TATAMOTORS	654.05	-17.75	-2.64
SRF	2,902.00	-79.15	-2.66
NAUKRI	6,726.55	-186.95	-2.70
WIPRO	256.40	-7.25	-2.75
ONGC	243.35	-7.10	-2.83
INFY	1,497.00	-52.85	-3.41
LTIM	4,341.70	-158.10	-3.51
HCLTECH	1,470.80	-56.65	-3.71
TECHM	1,369.00	-54.65	-3.84
VEDL	439.55	-17.75	-3.88
TCS	3,403.90	-141.10	-3.98
DABUR	465.60	-29.90	-6.03

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	03 Apr 25\|15:46 (IST)