BSE - Sensex

Desktop Site	\|

03 Jul 24 \| 09:59	\|	Open

Get Quote *

|

79,978.40

+536.95

+0.68 %

BSE Industrials

Alphabetical

Security	LTP	Change	% Chg
3MINDIA	38,700.00	-207.55	-0.53
ABB	8,582.30	67.80	0.80
ACE	1,581.85	96.00	6.46
ADORWELD	1,399.80	7.60	0.55
AEROFLEX	157.90	0.25	0.16
AGI	778.45	0.90	0.12
AHLUCONT	1,309.40	7.70	0.59
AIAENG	4,223.10	10.15	0.24
ANUP	1,821.95	8.45	0.47
APARINDS	8,542.85	71.00	0.84
APCOTEXIND	439.00	3.90	0.90
APLAPOLLO	1,593.95	0.65	0.04
APOLLO	104.70	-0.40	-0.38
APOLLOPIPE	638.30	2.85	0.45
ASHOKA	231.70	-1.55	-0.66
ASHOKLEY	234.85	0.60	0.26
ASTRAL	2,411.60	-2.85	-0.12
ASTRAMICRO	948.25	4.35	0.46
ATULAUTO	776.30	-18.95	-2.38
AVALON	538.95	-1.95	-0.36
AZAD	1,867.85	26.00	1.41
BALMLAWRIE	270.30	0.75	0.28
BALUFORGE	357.55	9.05	2.60
BBL	5,068.20	66.95	1.34
BDL	1,633.85	36.85	2.31
BEL	308.05	2.15	0.70
BEML	4,617.00	137.20	3.06
BHARATWIRE	270.85	2.30	0.86
BHEL	298.30	1.25	0.42
BLKASHYAP	93.00	1.35	1.47
BORORENEW	519.90	9.50	1.86
CAPACITE	302.55	-0.75	-0.25
CARBORUNIV	1,734.95	51.15	3.04
CENTUM	1,651.95	20.15	1.23
CGPOWER	721.35	1.40	0.19
COCHINSHIP	2,268.55	8.30	0.37
COSMOFIRST	862.25	10.45	1.23
CUMMINSIND	3,959.00	23.15	0.59
CYIENTDLM	750.95	-2.00	-0.27
DATAPATTNS	3,071.25	-20.45	-0.66
DBL	535.10	-4.40	-0.82
DCMSHRIRAM	1,005.05	3.05	0.30
DCXINDIA	445.35	14.90	3.46
DVL	366.30	3.50	0.96
DYNAMATECH	7,336.95	113.70	1.57
EKC	133.00	1.10	0.83
ELECON	1,347.45	-2.15	-0.16
ELECTCAST	187.00	-1.55	-0.82
ELGIEQUIP	733.85	13.55	1.88
ENGINERSIN	259.20	1.80	0.70
EPL	216.70	-3.50	-1.59
ESABINDIA	6,072.00	23.70	0.39
ESCORTS	4,146.00	22.90	0.56
ESTER	122.75	1.95	1.61
FINCABLES	1,655.25	10.00	0.61
FINPIPE	325.60	0.70	0.22
GALLANTT	376.25	-5.05	-1.32
GANDHITUBE	813.00	-0.90	-0.11
GENSOL	1,027.75	7.70	0.75
GENUSPOWER	357.60	17.00	4.99
GEPIL	412.80	5.55	1.36
GET&D	1,643.10	52.95	3.33
GMMPFAUDLR	1,398.10	-3.35	-0.24
GODREJIND	890.00	-7.80	-0.87
GOODLUCK	918.00	2.40	0.26
GPIL	1,096.70	10.85	1.00
GRAPHITE	577.60	-0.15	-0.03
GREAVESCOT	141.40	0.20	0.14
GRINDWELL	2,870.35	16.85	0.59
GRINFRA	1,813.55	92.85	5.40
GRSE	2,339.80	-64.45	-2.68
GRWRHITECH	2,504.95	-20.75	-0.82
HAL	5,360.20	17.15	0.32
HAPPYFORGE	1,269.75	11.20	0.89
HARIOMPIPE	587.70	-0.25	-0.04
HARSHA	555.45	-3.90	-0.70
HCC	47.06	0.16	0.34
HEG	2,206.10	-6.65	-0.30
HERCULES	574.70	8.00	1.41
HGINFRA	1,738.05	7.00	0.40
HITECH	134.30	2.10	1.59
HLEGLAS	506.75	-5.45	-1.06
HONAUT	56,915.40	228.10	0.40
HONDAPOWER	3,754.30	-5.55	-0.15
HUHTAMAKI	380.65	4.25	1.13
IDEAFORGE	779.45	-2.80	-0.36
IFGLEXPOR	664.90	3.75	0.57
INDIANHUME	419.10	-4.35	-1.03
INGERRAND	4,555.75	18.15	0.40
INOXINDIA	1,449.05	63.30	4.57
INOXWIND	144.00	0.05	0.03
IRB	64.72	-0.05	-0.08
IRCON	276.60	1.45	0.53
ISGEC	1,259.25	12.00	0.96
ITDCEM	574.35	-6.60	-1.14
IWEL	7,246.35	-30.50	-0.42
JAICORPLTD	409.05	-2.55	-0.62
JAYNECOIND	47.90	0.28	0.59
JINDALPOLY	743.75	5.05	0.68
JINDALSAW	557.30	13.50	2.48
JISLJALEQS	74.01	-0.09	-0.12
JKIL	917.55	42.65	4.87
JPASSOCIAT	9.31	-0.26	-2.72
JTLIND	219.30	0.30	0.14
JWL	681.40	-0.65	-0.10
KABRAEXTRU	414.25	1.75	0.42
KAMDHENU	563.00	2.30	0.41
KAYNES	4,061.95	100.15	2.53
KEC	951.80	49.10	5.44
KEI	4,595.30	43.15	0.95
KENNAMET	3,468.05	57.65	1.69
KINGFA	2,417.00	259.20	12.01
KIRLOSBROS	2,330.25	32.40	1.41
KIRLOSENG	1,393.85	-6.60	-0.47
KIRLOSIND	6,108.50	62.35	1.03
KIRLPNU	1,350.60	-1.85	-0.14
KNRCON	356.30	15.40	4.52
KPIL	1,214.35	2.15	0.18
KSB	4,975.10	69.65	1.42
KSL	989.00	-1.95	-0.20
LAXMIMACH	16,498.40	23.60	0.14
LIKHITHA	462.10	3.40	0.74
LLOYDSENGG	70.83	0.19	0.27
LT	3,621.00	-3.25	-0.09
MAHSEAMLES	648.35	0.25	0.04
MANAKSIA	98.68	0.56	0.57
MANINDS	474.10	14.90	3.24
MANINFRA	196.25	0.15	0.08
MAZDOCK	4,323.80	-2.80	-0.06
MIDHANI	474.20	12.15	2.63
MOLDTKPAC	808.00	-2.90	-0.36
MTARTECH	1,893.95	2.15	0.11
NAHARPOLY	308.95	-6.25	-1.98
NBCC	163.85	1.80	1.11
NCC	345.55	13.70	4.13
NELCAST	150.00	-0.60	-0.40
PARACABLES	73.60	1.89	2.64
PARAS	1,444.05	5.30	0.37
PATELENG	65.87	-0.57	-0.86
PENIND	178.00	-1.35	-0.75
PERMAGN	1,098.00	-1.65	-0.15
PITTIENG	1,044.40	3.50	0.34
PIXTRANS	1,403.80	20.65	1.49
PNCINFRA	480.55	2.90	0.61
POLYCAB	6,682.50	54.00	0.81
POLYPLEX	1,072.75	26.05	2.49
POWERINDIA	14,169.10	687.45	5.10
POWERMECH	4,942.15	29.00	0.59
PRAJIND	732.95	-12.60	-1.69
PRECWIRE	167.70	5.20	3.20
PRINCEPIPE	696.80	0.15	0.02
PSPPROJECT	686.40	-5.40	-0.78
PTCIL	14,447.00	261.45	1.84
RAMASTEEL	11.52	0.10	0.88
RAMKY	591.35	20.85	3.65
RAMRAT	394.80	0.15	0.04
RATNAMANI	3,635.70	13.20	0.36
RHIM	636.45	-0.75	-0.12
RISHABH	443.60	-4.35	-0.97
RITES	698.25	-2.20	-0.31
ROSSELLIND	570.00	2.20	0.39
ROTO	693.00	46.90	7.26
RPEL	765.95	10.50	1.39
RRKABEL	1,792.30	37.80	2.15
RVNL	417.60	6.50	1.58
SALASAR	19.02	-0.33	-1.71
SANGHVIMOV	1,099.50	10.60	0.97
SATINDLTD	90.20	0.18	0.20
SBCL	602.55	-2.90	-0.48
SCHNEIDER	945.65	37.95	4.18
SEPC	19.58	0.42	2.19
SHAILY	904.70	6.55	0.73
SHAKTIPUMP	4,242.80	202.00	5.00
SHANTIGEAR	608.60	2.15	0.35
SHYAMMETL	714.45	10.10	1.43
SIEMENS	7,878.05	102.85	1.32
SKFINDIA	6,553.65	54.70	0.84
SKIPPER	365.80	1.90	0.52
SMLISUZU	2,143.00	-26.30	-1.21
STEELCAS	689.60	10.85	1.60
STEELXIND	14.53	0.02	0.14
SUPREMEIND	6,028.40	-3.10	-0.05
SURYAROSNI	674.35	7.40	1.11
SUZLON	53.12	0.11	0.21
SWANENERGY	620.50	0.45	0.07
SWARAJENG	2,835.15	24.15	0.86
SWSOLAR	724.25	34.45	4.99
SYRMA	491.00	5.50	1.13
TCPLPACK	2,542.60	58.35	2.35
TDPOWERSYS	381.10	9.85	2.65
TECHNOE	1,556.00	1.60	0.10
TEGA	1,639.10	18.80	1.16
TEXRAIL	253.25	-2.95	-1.15
THERMAX	5,187.90	12.65	0.24
TIIL	2,920.60	9.35	0.32
TIMETECHNO	331.15	-3.80	-1.13
TIMKEN	4,425.00	147.80	3.46
TITAGARH	1,774.70	-29.10	-1.61
TRIL	782.50	-16.15	-2.02
TRITURBINE	608.30	2.30	0.38
TTKHLTCARE	1,460.65	18.80	1.30
UFLEX	552.00	13.15	2.44
UNIVCABLES	723.30	-2.90	-0.40
USHAMART	398.20	-5.20	-1.29
VASCONEQ	73.47	-0.04	-0.05
VENUSPIPES	2,085.95	12.35	0.60
VESUVIUS	5,169.10	-43.95	-0.84
VOLTAMP	11,999.20	146.80	1.24
VPRPL	212.45	0.55	0.26
VSSL	315.45	5.20	1.68
VSTTILLERS	4,143.65	-16.50	-0.40
WELCORP	583.00	13.80	2.42
WELENT	472.35	3.25	0.69
WELSPLSOL	43.61	0.22	0.51
WENDT	15,470.50	-208.75	-1.33
WPIL	4,428.70	37.05	0.84
YUKEN	1,185.00	29.55	2.56
ZENTEC	1,341.70	41.80	3.22

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(122H)	03 Jul 24\|09:59 (IST)