BSE - Sensex

Desktop Site	\|

22 Nov 24 \| 16:00	\|	Close

Get Quote *

|

79,117.11

+1,961.32

+2.54 %

BSE Industrials

Alphabetical

Security	LTP	Change	% Chg
3MINDIA	30,706.75	-564.00	-1.80
ABB	6,905.05	137.90	2.04
ACE	1,225.35	22.10	1.84
ADORWELD	1,145.55	13.55	1.20
ADVAIT	1,452.15	-76.40	-5.00
AEROFLEX	179.55	-1.00	-0.55
AGI	905.95	1.55	0.17
AHLUCONT	926.35	-18.40	-1.95
AIAENG	3,416.80	9.40	0.28
ANUP	3,436.45	-49.25	-1.41
APARINDS	9,280.25	-172.80	-1.83
APCOTEXIND	386.20	-0.70	-0.18
APLAPOLLO	1,419.30	-16.45	-1.15
APOLLO	91.20	-0.90	-0.98
APOLLOPIPE	466.90	6.15	1.33
ASHOKA	231.30	-0.15	-0.06
ASHOKLEY	224.20	5.40	2.47
ASTRAL	1,762.20	47.35	2.76
ASTRAMICRO	748.15	-0.10	-0.01
ATULAUTO	547.25	3.90	0.72
AVALON	854.80	-15.05	-1.73
AZAD	1,579.15	-16.40	-1.03
BALMLAWRIE	213.55	0.90	0.42
BALUFORGE	745.50	-14.00	-1.84
BBL	3,726.30	79.15	2.17
BDL	935.65	8.95	0.97
BEEKAY	617.50	-0.90	-0.15
BEL	280.80	5.30	1.92
BEML	3,815.55	88.25	2.37
BHARATWIRE	219.10	0.15	0.07
BHEL	234.40	6.45	2.83
BLKASHYAP	71.41	1.16	1.65
BMW	59.92	2.44	4.24
BORORENEW	428.70	1.25	0.29
CAPACITE	359.10	-1.45	-0.40
CARBORUNIV	1,409.75	-1.60	-0.11
CENTUM	1,620.40	50.65	3.23
CGPOWER	730.25	19.25	2.71
COCHINSHIP	1,298.50	2.80	0.22
COCKERILL	4,840.00	-47.50	-0.97
COSMOFIRST	741.35	12.90	1.77
CUMMINSIND	3,322.30	43.65	1.33
CYIENTDLM	629.35	6.40	1.03
DATAPATTNS	2,283.90	-15.20	-0.66
DBL	433.30	6.25	1.46
DCMSHRIRAM	1,251.65	-40.50	-3.13
DCXINDIA	320.65	3.30	1.04
DEEDEV	280.50	6.45	2.35
DVL	396.35	-9.35	-2.30
DYCL	930.75	9.00	0.98
DYNAMATECH	7,224.45	74.20	1.04
EKC	208.80	6.35	3.14
ELECTCAST	144.85	0.85	0.59
ELGIEQUIP	559.50	6.10	1.10
ENGINERSIN	180.90	2.75	1.54
EPL	260.65	7.70	3.04
ESABINDIA	6,025.95	-54.00	-0.89
ESCORTS	3,512.60	58.75	1.70
EXICOM	270.50	7.15	2.72
FINCABLES	1,117.55	20.45	1.86
FINPIPE	258.45	2.65	1.04
GALLANTT	317.10	11.40	3.73
GENSOL	812.45	-11.10	-1.35
GENUSPOWER	414.40	2.30	0.56
GEPIL	391.05	8.95	2.34
GMMPFAUDLR	1,204.95	7.65	0.64
GODREJIND	1,027.80	26.95	2.69
GOODLUCK	945.75	-17.00	-1.77
GPIL	182.75	1.60	0.88
GPTINFRA	135.40	2.05	1.54
GRAPHITE	470.90	8.30	1.79
GREAVESCOT	172.55	2.90	1.71
GRINDWELL	2,065.35	36.20	1.78
GRINFRA	1,563.20	28.40	1.85
GRSE	1,375.65	-5.40	-0.39
GRWRHITECH	4,725.05	73.25	1.57
GVKPIL	5.08	-0.08	-1.55
HAL	4,110.65	127.45	3.20
HAPPYFORGE	1,065.20	2.40	0.23
HARIOMPIPE	568.90	3.05	0.54
HARSHA	480.65	0.50	0.10
HCC	36.10	0.41	1.15
HEG	407.60	0.70	0.17
HGINFRA	1,276.15	-3.60	-0.28
HITECH	165.50	3.85	2.38
HLEGLAS	360.60	4.40	1.24
HONAUT	41,028.45	-108.45	-0.26
HONDAPOWER	2,981.20	41.55	1.41
HUHTAMAKI	266.50	3.55	1.35
IDEAFORGE	567.15	-1.80	-0.32
IFGLEXPOR	476.40	-3.85	-0.80
INDIANHUME	399.45	0.20	0.05
INDOTECH	2,630.85	-3.25	-0.12
INGERRAND	4,412.55	232.35	5.56
INOXINDIA	1,119.90	-23.45	-2.05
INOXWIND	184.90	-3.75	-1.99
IRB	47.58	1.74	3.80
IRCON	187.50	1.70	0.91
ISGEC	1,288.90	2.20	0.17
ITDCEM	485.50	-9.20	-1.86
IWEL	10,253.15	-108.50	-1.05
JAICORPLTD	297.40	6.70	2.30
JAYNECOIND	39.85	0.26	0.66
JINDALPOLY	817.25	28.65	3.63
JINDALSAW	296.70	-3.35	-1.12
JISLJALEQS	65.54	1.80	2.82
JKIL	688.15	14.35	2.13
JNKINDIA	616.00	17.30	2.89
JTLIND	97.25	2.25	2.37
JWL	424.65	-2.45	-0.57
JYOTICNC	1,232.00	17.20	1.42
KABRAEXTRU	468.15	20.50	4.58
KAMDHENU	461.25	-1.60	-0.35
KAYNES	5,856.60	59.70	1.03
KEC	998.65	6.55	0.66
KEI	3,992.50	201.30	5.31
KENNAMET	3,057.05	68.30	2.29
KINGFA	2,886.15	55.70	1.97
KIRLOSBROS	2,175.60	-16.85	-0.77
KIRLOSENG	1,066.25	8.65	0.82
KIRLOSIND	4,612.45	23.80	0.52
KIRLPNU	1,583.70	-9.80	-0.61
KLBRENG-B	479.45	7.20	1.52
KNRCON	313.10	8.05	2.64
KPIL	1,122.45	-21.40	-1.87
KRRAIL	362.80	3.60	1.00
KSL	767.40	20.95	2.81
LIKHITHA	342.55	0.65	0.19
LLOYDSENGG	66.00	-0.74	-1.11
LMW	15,046.85	-45.85	-0.30
LT	3,604.55	122.05	3.50
MAHSEAMLES	641.05	12.75	2.03
MANINDS	298.15	3.80	1.29
MANINFRA	182.05	4.15	2.33
MAZDOCK	3,991.50	-14.70	-0.37
MIDHANI	311.50	0.95	0.31
MOLDTKPAC	659.95	-1.80	-0.27
MTARTECH	1,750.55	-5.20	-0.30
NBCC	89.10	0.97	1.10
NCC	284.00	11.80	4.34
NELCAST	110.45	-1.25	-1.12
NIBE	1,667.10	73.80	4.63
OMINFRAL	131.60	5.35	4.24
ORIRAIL	225.05	1.55	0.69
PARACABLES	66.78	1.23	1.88
PARAS	976.30	22.20	2.33
PATELENG	51.62	-0.40	-0.77
PENIND	201.75	4.65	2.36
PERMAGN	886.25	15.90	1.83
PITTIENG	1,344.15	45.65	3.52
PIXTRANS	2,394.05	203.05	9.27
PNCINFRA	287.75	-2.50	-0.86
POLYCAB	6,617.20	210.05	3.28
POLYPLEX	1,175.35	10.65	0.91
POWERINDIA	11,522.40	106.70	0.93
POWERMECH	2,523.55	47.25	1.91
PRAJIND	781.30	105.40	15.59
PRECWIRE	173.95	1.15	0.67
PRINCEPIPE	423.10	-0.65	-0.15
PSPPROJECT	614.35	5.00	0.82
PTCIL	11,865.20	-66.45	-0.56
RAJOOENG	391.05	-1.95	-0.50
RAMASTEEL	11.98	-0.02	-0.17
RAMKY	537.60	-4.55	-0.84
RAMRAT	594.05	11.55	1.98
RATNAMANI	3,466.75	-176.70	-4.85
RHIM	510.00	11.60	2.33
RISHABH	324.45	0.45	0.14
RITES	275.20	1.35	0.49
ROTO	241.10	6.05	2.57
RPEL	1,647.35	69.35	4.39
RRKABEL	1,495.40	-20.70	-1.37
RVNL	420.40	-1.25	-0.30
SALASAR	16.21	0.62	3.98
SANGHVIMOV	312.95	7.80	2.56
SATINDLTD	104.55	2.45	2.40
SBCL	566.80	5.05	0.90
SCHNEIDER	779.55	24.05	3.18
SEPC	22.12	0.13	0.59
SGMART	390.00	1.90	0.49
SHAILY	1,095.35	-3.80	-0.35
SHANTIGEAR	500.15	-9.70	-1.90
SHILCTECH	7,948.50	378.50	5.00
SHYAMMETL	812.85	9.85	1.23
SIEMENS	6,854.15	211.65	3.19
SINDHUTRAD	22.91	0.89	4.04
SKFINDIA	4,679.45	8.85	0.19
SKIPPER	532.00	0.80	0.15
SMLISUZU	1,597.75	-0.90	-0.06
STEELCAS	759.25	9.75	1.30
STEELXIND	10.20	0.03	0.29
SUPREMEIND	4,549.65	3.20	0.07
SURYAROSNI	565.00	-3.55	-0.62
SUZLON	65.15	-0.31	-0.47
SWANENERGY	587.45	60.00	11.38
SWARAJENG	2,900.90	-18.00	-0.62
SWELECTES	1,016.10	-1.40	-0.14
SWSOLAR	479.70	10.65	2.27
SYRMA	527.65	-8.10	-1.51
TCPLPACK	3,070.20	-0.45	-0.01
TDPOWERSYS	450.35	-2.35	-0.52
TECHNOE	1,488.75	9.50	0.64
TEGA	1,704.05	-42.95	-2.46
TEXRAIL	193.05	-0.20	-0.10
THERMAX	4,488.55	114.65	2.62
TIIL	2,493.50	-9.45	-0.38
TIMETECHNO	391.30	19.75	5.32
TIMKEN	3,296.90	45.55	1.40
TITAGARH	1,094.70	7.65	0.70
TRITURBINE	686.60	-10.50	-1.51
TTKHLTCARE	1,506.80	61.40	4.25
UFLEX	554.00	6.95	1.27
UNIVCABLES	591.55	-1.45	-0.24
USHAMART	392.30	-1.80	-0.46
VASCONEQ	52.67	-0.38	-0.72
VENUSPIPES	1,629.70	-7.60	-0.46
VESUVIUS	5,224.10	6.95	0.13
VOLTAMP	9,560.90	31.45	0.33
VPRPL	266.80	1.55	0.58
VSSL	264.40	5.05	1.95
VSTTILLERS	4,415.55	-34.45	-0.77
WELCORP	700.30	9.75	1.41
WELENT	458.00	7.10	1.57
WELSPLSOL	40.13	-1.90	-4.52
WENDT	16,000.95	729.95	4.78
WPIL	596.90	19.35	3.35
YUKEN	1,075.35	9.70	0.91
ZENTEC	1,764.20	-17.20	-0.97

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	23 Nov 24\|15:35 (IST)