Desktop Site
|
26 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
S&P
BSE SENSEX
73,730.16
-609.28
-0.82 %
S&P BSE Industrials
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
29,875.35
-73.10
-0.24
ABB
6,409.05
-26.40
-0.41
ACE
1,531.70
-20.85
-1.34
ADORWELD
1,462.00
10.05
0.69
AEROFLEX
148.15
-0.35
-0.24
AGI
819.90
-11.15
-1.34
AHLUCONT
1,120.55
-21.80
-1.91
AIAENG
3,906.20
3.00
0.08
ANUP
1,792.95
-20.25
-1.12
APARINDS
7,608.00
-228.00
-2.91
APCOTEXIND
446.90
-2.25
-0.50
APLAPOLLO
1,551.10
2.00
0.13
APOLLO
109.75
0.38
0.35
APOLLOPIPE
653.10
-6.80
-1.03
ASHOKA
175.10
-0.65
-0.37
ASHOKLEY
185.10
7.40
4.16
ASTRAL
2,039.35
31.35
1.56
ASTRAMICRO
710.50
-3.60
-0.50
ATULAUTO
527.35
-6.60
-1.24
AVALON
520.35
-7.65
-1.45
AZAD
1,373.15
-8.55
-0.62
BALMLAWRIE
277.15
0.65
0.24
BALUFORGE
287.40
14.45
5.29
BBL
3,233.15
102.35
3.27
BDL
2,018.70
-42.15
-2.05
BEL
238.90
1.20
0.50
BEML
3,542.00
-68.30
-1.89
BHARATFORG
1,310.40
-1.85
-0.14
BHARATWIRE
308.55
2.70
0.88
BHEL
278.80
7.20
2.65
BLKASHYAP
66.45
-1.13
-1.67
BORORENEW
521.75
-0.95
-0.18
CAPACITE
310.65
-4.50
-1.43
CARBORUNIV
1,442.40
30.25
2.14
CENTUM
2,056.85
65.25
3.28
CGPOWER
557.75
15.65
2.89
COCHINSHIP
1,352.90
27.45
2.07
COSMOFIRST
592.80
-23.30
-3.78
CUMMINSIND
3,239.45
7.70
0.24
CYIENTDLM
691.80
-7.30
-1.04
DATAPATTNS
3,108.80
26.50
0.86
DBL
452.85
-9.15
-1.98
DCMSHRIRAM
957.95
53.50
5.92
DCXINDIA
324.30
-5.00
-1.52
DVL
338.00
-6.20
-1.80
DYNAMATECH
7,932.50
-89.60
-1.12
EKC
149.65
-1.75
-1.16
ELECON
1,128.50
-13.30
-1.16
ELECTCAST
193.10
-6.00
-3.01
ELGIEQUIP
650.45
22.85
3.64
ENGINERSIN
236.85
14.90
6.71
EPL
181.55
4.30
2.43
ESABINDIA
5,227.20
-65.35
-1.23
ESCORTS
3,292.25
45.85
1.41
ESTER
122.52
-3.70
-2.93
FINCABLES
1,004.25
-6.45
-0.64
FINPIPE
273.20
2.20
0.81
GALLANTT
292.40
2.80
0.97
GANDHITUBE
860.95
53.85
6.67
GENUSPOWER
302.85
-2.95
-0.96
GEPIL
345.60
-8.10
-2.29
GET&D
1,089.20
-30.10
-2.69
GMMPFAUDLR
1,440.05
3.25
0.23
GMRP&UI
69.08
-0.54
-0.78
GODREJIND
869.60
10.20
1.19
GOODLUCK
897.35
-13.30
-1.46
GPIL
889.50
-17.55
-1.93
GRAPHITE
684.80
-4.20
-0.61
GREAVESCOT
134.75
-0.80
-0.59
GRINDWELL
2,088.10
-8.75
-0.42
GRINFRA
1,361.90
12.80
0.95
GRSE
1,000.45
-23.90
-2.33
GRWRHITECH
1,753.75
-7.55
-0.43
HAL
3,985.20
-14.95
-0.37
HAPPYFORGE
947.70
16.30
1.75
HARIOMPIPE
595.10
-19.90
-3.24
HARSHA
443.35
33.05
8.06
HCC
37.79
-0.39
-1.02
HEG
2,424.85
-14.15
-0.58
HERCULES
509.25
0.60
0.12
HGINFRA
1,176.90
24.95
2.17
HITECH
130.00
0.45
0.35
HLEGLAS
452.20
-7.20
-1.57
HONAUT
45,126.10
203.55
0.45
HONDAPOWER
2,471.40
-9.55
-0.38
HUHTAMAKI
307.40
-2.50
-0.81
IDEAFORGE
686.85
-2.75
-0.40
IFGLEXPOR
649.60
-4.25
-0.65
INDIANHUME
275.85
3.95
1.45
INGERRAND
3,939.30
-60.45
-1.51
INOXINDIA
1,369.55
-5.95
-0.43
INOXWIND
639.95
-6.15
-0.95
IONEXCHANG
547.90
-9.15
-1.64
IRB
68.79
0.98
1.45
IRCON
250.80
7.20
2.96
ISGEC
1,102.55
36.60
3.43
ITDCEM
372.45
-4.35
-1.15
IWEL
7,677.60
326.55
4.44
JAICORPLTD
317.35
-3.70
-1.15
JAYNECOIND
55.66
0.27
0.49
JINDALPOLY
583.60
1.75
0.30
JINDALSAW
559.00
11.50
2.10
JISLJALEQS
59.34
0.53
0.90
JKIL
648.60
-1.40
-0.22
JPASSOCIAT
19.81
-0.06
-0.30
JTLIND
222.10
13.10
6.27
JWL
411.15
-8.45
-2.01
KABRAEXTRU
376.35
-1.40
-0.37
KAMDHENU
539.55
8.80
1.66
KAYNES
2,725.40
79.00
2.99
KEC
726.30
-7.05
-0.96
KEI
3,898.15
-18.95
-0.48
KENNAMET
2,511.20
-26.25
-1.03
KINGFA
2,001.20
69.75
3.61
KIRLOSBROS
1,297.05
-33.20
-2.50
KIRLOSENG
1,020.35
66.70
6.99
KIRLOSIND
5,216.45
586.30
12.66
KIRLPNU
1,080.80
167.80
18.38
KNRCON
266.55
4.25
1.62
KPIL
1,186.45
3.25
0.27
KSB
4,678.15
-252.25
-5.12
KSL
900.95
5.75
0.64
LAXMIMACH
16,679.40
-54.25
-0.32
LIKHITHA
313.55
-2.30
-0.73
LLOYDSENGG
63.65
-0.77
-1.20
LT
3,602.30
-48.35
-1.32
MAHSEAMLES
890.30
-15.00
-1.66
MANAKSIA
116.72
-2.11
-1.78
MANINDS
420.65
-1.65
-0.39
MANINFRA
209.25
2.35
1.14
MAZDOCK
2,410.25
-43.70
-1.78
MIDHANI
442.20
-1.15
-0.26
MMFL
1,138.15
70.80
6.63
MOLDTKPAC
846.55
7.90
0.94
MTARTECH
1,884.00
-12.80
-0.67
NAHARPOLY
203.25
-1.80
-0.88
NBCC
136.25
4.00
3.02
NCC
249.90
3.15
1.28
NELCAST
152.00
-2.05
-1.33
PARACABLES
77.68
-0.14
-0.18
PARAS
740.35
-17.50
-2.31
PATELENG
64.55
-0.48
-0.74
PENIND
138.85
-2.45
-1.73
PERMAGN
1,235.75
-8.35
-0.67
PITTIENG
858.35
-0.95
-0.11
PIXTRANS
1,390.65
-32.10
-2.26
PNCINFRA
451.70
2.95
0.66
POLYCAB
5,584.15
-46.40
-0.82
POLYPLEX
938.05
-7.20
-0.76
POWERINDIA
8,919.90
-422.00
-4.52
POWERMECH
5,289.45
-51.60
-0.97
PRAJIND
522.90
5.05
0.98
PRECWIRE
138.65
0.90
0.65
PRINCEPIPE
635.25
10.80
1.73
PSPPROJECT
681.60
-11.45
-1.65
PTCIL
7,676.60
-147.15
-1.88
RAMASTEEL
13.70
-0.05
-0.36
RAMKY
600.20
-8.85
-1.45
RAMRAT
331.30
0.05
0.02
RATNAMANI
3,013.05
17.70
0.59
RHIM
642.30
-1.05
-0.16
RISHABH
466.70
33.80
7.81
RITES
694.85
9.40
1.37
RKFORGE
762.20
1.45
0.19
ROSSELLIND
467.60
77.90
19.99
ROTO
418.30
-2.15
-0.51
RPEL
621.40
-7.85
-1.25
RRKABEL
1,681.85
25.90
1.56
RVNL
289.85
2.80
0.98
SALASAR
20.87
-0.01
-0.05
SANGHVIMOV
1,349.70
-18.90
-1.38
SATINDLTD
99.58
-2.14
-2.10
SBCL
576.75
-0.90
-0.16
SCHNEIDER
758.10
12.60
1.69
SEPC
20.07
-0.05
-0.25
SHAILY
635.45
3.40
0.54
SHAKTIPUMP
1,791.10
-50.80
-2.76
SHANTIGEAR
565.65
0.80
0.14
SIEMENS
5,747.35
16.85
0.29
SKFINDIA
4,604.00
-64.30
-1.38
SKIPPER
348.85
9.85
2.91
SMLISUZU
2,254.25
-71.00
-3.05
STEELCAS
661.25
15.80
2.45
STEELXIND
14.11
0.18
1.29
SUPREMEIND
4,402.30
100.75
2.34
SURYAROSNI
608.00
7.20
1.20
SUZLON
41.64
-0.39
-0.93
SWARAJENG
2,479.65
5.25
0.21
SWSOLAR
681.95
19.35
2.92
SYRMA
474.95
0.25
0.05
TCPLPACK
2,081.10
13.25
0.64
TDPOWERSYS
349.90
5.35
1.55
TECHNOE
969.25
1.05
0.11
TEGA
1,509.60
-11.55
-0.76
TEXINFRA
100.58
1.96
1.99
TEXRAIL
187.00
-0.80
-0.43
THERMAX
4,366.75
60.80
1.41
TIIL
2,241.00
-23.35
-1.03
TIMETECHNO
272.15
-2.55
-0.93
TIMKEN
3,197.50
11.05
0.35
TITAGARH
1,042.60
-1.90
-0.18
TRIL
625.75
-32.90
-5.00
TRITURBINE
535.55
4.45
0.84
TTKHLTCARE
1,587.80
-18.15
-1.13
UFLEX
459.10
-3.90
-0.84
UNIPARTS
548.90
-5.20
-0.94
UNIVCABLES
579.75
-8.60
-1.46
USHAMART
368.05
3.40
0.93
VASCONEQ
73.29
-0.88
-1.19
VENUSPIPES
2,080.10
-35.40
-1.67
VESUVIUS
4,304.15
-62.70
-1.44
VOLTAMP
10,266.30
-162.70
-1.56
VPRPL
164.40
1.80
1.11
VSSL
299.50
7.60
2.60
VSTTILLERS
3,533.00
224.05
6.77
WELCORP
571.35
-5.20
-0.90
WELENT
344.55
-0.45
-0.13
WELSPLSOL
39.01
1.31
3.47
WENDT
13,176.00
247.85
1.92
WPIL
3,650.90
23.10
0.64
YUKEN
1,274.75
-7.50
-0.58
ZENTEC
1,016.70
-8.30
-0.81
Recently Viewed