BSE - Sensex

Desktop Site	\|

24 Sep 25 \| 16:00	\|	Close

Get Quote *

|

81,715.63

-386.47

-0.47 %

BSE Industrials

Default

Security	LTP	Change	% Chg
GOODLUCK	1,239.50	121.05	10.82
RATNAVEER	157.25	10.00	6.79
AGI	909.60	48.35	5.61
GRPLTD	2,313.65	119.55	5.45
PRECWIRE	189.15	9.35	5.20
RIR	356.15	16.95	5.00
SYRMA	857.40	39.65	4.85
BBL	3,221.50	136.55	4.43
IFGLEXPOR	265.70	10.20	3.99
TDPOWERSYS	574.45	22.05	3.99
NAHARPOLY	304.45	10.85	3.70
OMINFRAL	134.00	4.30	3.32
MALLCOM	1,378.35	44.20	3.31
HARIOMPIPE	529.00	16.90	3.30
MTARTECH	1,929.55	60.85	3.26
PREMIERENE	1,044.95	31.95	3.15
KAYNES	7,452.90	214.75	2.97
SHAILY	2,321.90	64.65	2.86
HALDYNGL	101.30	2.80	2.84
CENTUM	2,880.05	73.10	2.60
SRM	559.00	13.60	2.49
SURYAROSNI	290.60	6.40	2.25
JAYKAY	201.45	4.40	2.23
HBLENGINE	830.05	18.00	2.22
KSB	856.95	18.20	2.17
KIRLOSENG	972.25	17.55	1.84
SHYAMMETL	917.85	16.45	1.82
STEELCAS	218.95	3.50	1.62
WAAREEENER	3,488.35	53.65	1.56
GRSE	2,715.20	34.70	1.29
ASTRAMICRO	1,121.75	14.05	1.27
DBEIL	180.30	2.10	1.18
GRINFRA	1,299.15	15.05	1.17
JAYNECOIND	71.94	0.83	1.17
BLKASHYAP	63.26	0.71	1.14
NELCAST	145.55	1.60	1.11
APOLLO	341.55	3.55	1.05
APARINDS	8,759.05	88.05	1.02
JINDALSAW	217.40	2.10	0.98
SUNFLAG	270.25	2.50	0.93
GVTD	3,021.40	25.45	0.85
SWELECTES	934.05	7.65	0.83
EKC	146.70	1.20	0.82
BEEKAY	484.20	3.95	0.82
GODREJIND	1,190.95	9.50	0.80
SHRJAGP	856.00	6.00	0.71
SPECTRUM	1,420.10	9.55	0.68
USHAMART	445.40	2.75	0.62
KPIL	1,259.60	7.40	0.59
HEG	522.20	2.90	0.56
LT	3,678.40	20.10	0.55
RATNAMANI	2,459.40	12.90	0.53
PIXTRANS	1,450.05	7.50	0.52
HIRECT	1,700.00	8.55	0.51
KNRCON	207.25	1.05	0.51
COCHINSHIP	1,893.50	8.90	0.47
SUPREMEIND	4,350.90	20.35	0.47
KLBRENG-B	553.05	2.40	0.44
AHLUCONT	1,015.00	4.20	0.42
AIAENG	3,068.05	12.35	0.40
POLYPLEX	1,089.40	4.30	0.40
ASHOKA	193.95	0.75	0.39
MAHSEAMLES	603.25	2.20	0.37
SUBROS	1,133.10	4.00	0.35
ROSSTECH	781.25	2.75	0.35
SKFINDIA	4,749.75	14.30	0.30
KIRLOSIND	4,161.20	11.50	0.28
BALMLAWRIE	211.70	0.60	0.28
WAAREERTL	1,057.70	2.70	0.26
ASTRAL	1,439.85	3.80	0.26
ISGEC	945.75	2.15	0.23
KRN	856.80	2.00	0.23
AFCONS	456.05	0.95	0.21
ABINFRA	188.30	0.40	0.21
SBCL	565.30	1.20	0.21
KIRLPNU	1,237.35	2.10	0.17
ZODIAC	397.55	0.60	0.15
AZAD	1,615.80	2.50	0.15
DISAQ	14,063.30	16.05	0.11
IDEAFORGE	533.50	0.45	0.08
MARSONS	179.40	0.10	0.06
MAMATA	492.70	0.25	0.05
DEEDEV	278.65	0.10	0.04
INTEGRAEN	248.65	0.10	0.04
SALZERELEC	801.95	0.15	0.02
INOXINDIA	1,211.55	0.20	0.02
TTKHLTCARE	1,186.50	0.00	0.00
MAZDOCK	2,939.70	-0.20	-0.01
ADVAIT	1,809.80	-0.45	-0.02
SCODATUBES	176.10	-0.05	-0.03
POWERINDIA	18,996.15	-7.00	-0.04
TIL	320.40	-0.15	-0.05
ELECTCAST	98.11	-0.08	-0.08
EMPIND	1,092.60	-1.00	-0.09
PTCIL	15,205.75	-15.45	-0.10
HUHTAMAKI	236.35	-0.25	-0.11
KEC	882.80	-1.15	-0.13
ESABINDIA	5,041.55	-7.20	-0.14
PYRAMID	164.75	-0.25	-0.15
LIKHITHA	240.70	-0.40	-0.17
GALLANTT	663.35	-1.15	-0.17
FINCABLES	826.00	-1.40	-0.17
AXTEL	465.55	-0.85	-0.18
SGIL	555.80	-1.00	-0.18
RHETAN	20.23	-0.04	-0.20
STEELXIND	10.20	-0.02	-0.20
HAPPYFORGE	970.95	-2.00	-0.21
AXISCADES	1,683.55	-4.10	-0.24
APCOTEXIND	405.60	-1.05	-0.26
KIRLOSBROS	1,982.55	-5.20	-0.26
TOTEM	173.40	-0.45	-0.26
WEBELSOLAR	1,261.40	-3.45	-0.27
DVL	356.85	-1.05	-0.29
CUMMINSIND	3,989.05	-11.45	-0.29
ELGIEQUIP	501.85	-1.50	-0.30
RPEL	680.55	-2.15	-0.31
VOLTAMP	7,156.00	-24.75	-0.34
WELSPLSOL	38.38	-0.13	-0.34
CGPOWER	769.75	-2.65	-0.34
TCPLPACK	3,401.65	-12.30	-0.36
CEIGALL	271.65	-1.10	-0.40
GRWRHITECH	3,164.35	-13.15	-0.41
TEGA	1,909.00	-7.95	-0.41
PNCINFRA	304.25	-1.30	-0.43
KAMDHENU	28.04	-0.12	-0.43
GRAPHITE	572.15	-2.45	-0.43
BAJAJINDEF	386.95	-1.70	-0.44
SEPC	12.92	-0.06	-0.46
ENGINERSIN	202.65	-0.95	-0.47
INGERRAND	3,977.90	-18.80	-0.47
APLAPOLLO	1,675.95	-8.25	-0.49
VSSL	273.70	-1.45	-0.53
KSL	794.05	-4.35	-0.54
UFLEX	546.60	-3.10	-0.56
SIMPLEXINF	307.25	-1.80	-0.58
WELCORP	878.70	-5.15	-0.58
INDOTECH	1,769.35	-10.45	-0.59
PARAS	708.55	-4.45	-0.62
BEML	4,306.90	-26.80	-0.62
LMW	15,511.10	-98.10	-0.63
ARROWGREEN	557.05	-3.55	-0.63
FINPIPE	210.25	-1.35	-0.64
HONAUT	36,522.15	-239.25	-0.65
VSTTILLERS	5,091.50	-33.70	-0.66
DYCL	411.30	-2.80	-0.68
ADOR	1,005.25	-6.90	-0.68
TRANSRAILL	761.70	-5.20	-0.68
GMMPFAUDLR	1,102.80	-7.75	-0.70
MANINFRA	153.45	-1.10	-0.71
CAPACITE	300.50	-2.20	-0.73
INDIANHUME	375.05	-2.85	-0.75
ELECTHERM	1,090.25	-8.20	-0.75
VESUVIUS	512.45	-3.95	-0.76
MORGANITE	1,622.85	-12.85	-0.79
SHANTIGEAR	551.20	-4.55	-0.82
TINNARUBR	977.75	-8.15	-0.83
PSPPROJECT	774.90	-6.60	-0.84
BAJEL	211.90	-1.80	-0.84
JINDALPOLY	590.25	-5.15	-0.86
RAMASTEEL	10.15	-0.09	-0.88
JKIL	626.50	-5.55	-0.88
QUADFUTURE	417.65	-3.70	-0.88
BHARATWIRE	165.20	-1.50	-0.90
GPIL	266.20	-2.45	-0.91
DIFFNKG	377.40	-3.45	-0.91
JASH	511.15	-4.75	-0.92
GANDHITUBE	909.10	-8.45	-0.92
JYOTISTRUC	16.02	-0.15	-0.93
SWSOLAR	258.05	-2.45	-0.94
KENNAMET	2,104.35	-20.55	-0.97
GRINDWELL	1,613.70	-15.85	-0.97
AJAXENGG	650.70	-6.45	-0.98
UNIMECH	1,037.70	-10.30	-0.98
RAMRAT	636.35	-6.35	-0.99
BANSALWIRE	352.35	-3.55	-1.00
PROSTARM	204.25	-2.10	-1.02
MSPL	37.62	-0.39	-1.03
GPTINFRA	118.80	-1.25	-1.04
TANAA	379.45	-4.05	-1.06
ESCORTS	3,698.50	-39.50	-1.06
ABB	5,238.75	-57.70	-1.09
AEROENTER	84.47	-0.94	-1.10
AVALON	1,001.10	-11.20	-1.11
RITES	258.10	-2.95	-1.13
SALASAR	9.57	-0.11	-1.14
DIACABS	160.80	-1.85	-1.14
SIEMENS	3,202.75	-37.00	-1.14
EPL	212.10	-2.50	-1.16
TIMKEN	3,012.20	-35.40	-1.16
BHEL	236.05	-2.80	-1.17
WINDMACHIN	288.10	-3.45	-1.18
JWL	327.25	-3.90	-1.18
POWERMECH	2,840.00	-34.20	-1.19
ANUP	2,415.40	-29.65	-1.21
GREAVESCOT	222.60	-2.75	-1.22
WPIL	434.25	-5.45	-1.24
THERMAX	3,315.70	-42.95	-1.28
HONDAPOWER	2,826.45	-36.55	-1.28
WENDT	9,287.50	-121.55	-1.29
HITECH	120.42	-1.57	-1.29
GALAPREC	796.65	-10.45	-1.29
HPL	466.75	-6.20	-1.31
SKIPPER	536.00	-7.10	-1.31
ORIRAIL	154.50	-2.05	-1.31
DANLAW	894.40	-12.15	-1.34
DCXINDIA	265.55	-3.60	-1.34
ASHOKLEY	142.15	-1.95	-1.35
POLYCAB	7,533.20	-105.20	-1.38
TRITURBINE	522.55	-7.30	-1.38
PENIND	241.40	-3.50	-1.43
TPLPLASTEH	74.03	-1.08	-1.44
3MINDIA	29,429.85	-429.90	-1.44
ACE	1,138.30	-16.60	-1.44
DATAPATTNS	2,736.65	-40.00	-1.44
JTLIND	73.09	-1.10	-1.48
PPL	307.65	-4.65	-1.49
GENUSPOWER	323.00	-4.90	-1.49
ELECON	595.90	-9.15	-1.51
HAL	4,723.45	-75.70	-1.58
KRRAIL	40.92	-0.66	-1.59
JYOTICNC	900.65	-14.70	-1.61
TEXRAIL	142.60	-2.35	-1.62
BMW	45.62	-0.76	-1.64
YUKEN	979.10	-16.40	-1.65
BOROSCI	137.35	-2.30	-1.65
DCMSHRIRAM	1,191.10	-20.50	-1.69
COSMOFIRST	900.55	-15.50	-1.69
NCC	208.30	-3.60	-1.70
SPMLINFRA	262.10	-4.55	-1.71
SMLISUZU	3,359.10	-58.45	-1.71
IRB	42.41	-0.74	-1.71
TIIL	2,425.00	-42.70	-1.73
CYIENTDLM	455.95	-8.05	-1.73
ESTER	113.10	-2.00	-1.74
ROTO	79.64	-1.41	-1.74
HGINFRA	974.85	-17.65	-1.78
BDL	1,565.85	-28.65	-1.80
TECHNOE	1,376.50	-25.55	-1.82
PITTIENG	993.15	-18.45	-1.82
GVKPIL	3.72	-0.07	-1.85
HARSHA	412.80	-7.85	-1.87
SGLTL	184.85	-3.55	-1.88
SUZLON	57.53	-1.11	-1.89
SHAKTIPUMP	850.15	-16.50	-1.90
KINGFA	4,288.60	-83.75	-1.92
COCKERILL	5,503.60	-107.95	-1.92
TARIL	524.70	-10.40	-1.94
PARACABLES	46.11	-0.92	-1.96
GVPIL	338.10	-6.95	-2.01
KABRAEXTRU	272.45	-5.65	-2.03
BALUFORGE	632.35	-13.25	-2.05
RAMKY	601.80	-13.10	-2.13
UNIVCABLES	747.55	-16.45	-2.15
SCHNEIDER	854.80	-19.05	-2.18
PRINCEPIPE	337.00	-7.55	-2.19
VENUSPIPES	1,383.10	-31.15	-2.20
MIDHANI	395.45	-8.95	-2.21
RHIM	461.60	-10.45	-2.21
TIMETECHNO	222.25	-5.10	-2.24
BEL	395.35	-9.05	-2.24
BORORENEW	588.95	-13.75	-2.28
MOLDTKPAC	783.25	-18.35	-2.29
WELENT	535.55	-12.60	-2.30
CARBORUNIV	955.95	-22.65	-2.31
PERMAGN	1,053.85	-25.30	-2.34
IRCON	175.05	-4.20	-2.34
INTERARCH	2,011.15	-49.25	-2.39
NBCC	110.06	-2.75	-2.44
DYNAMATECH	6,926.30	-173.45	-2.44
RRKABEL	1,261.35	-31.90	-2.47
VPRPL	100.20	-2.55	-2.48
HCC	28.75	-0.73	-2.48
OSWALPUMPS	763.30	-19.75	-2.52
SPELS	213.50	-5.55	-2.53
KECL	118.95	-3.10	-2.54
TITAGARH	897.35	-23.40	-2.54
APOLLOPIPE	379.45	-10.00	-2.57
JNKINDIA	290.25	-7.75	-2.60
BAJAJST	586.95	-15.65	-2.60
EXICOM	150.85	-4.05	-2.61
RELTD	168.60	-4.60	-2.66
ENRIN	3,510.15	-96.30	-2.67
HLEGLAS	517.95	-14.50	-2.72
RISHABH	410.85	-11.60	-2.75
RVNL	347.70	-9.85	-2.75
KEI	4,074.90	-117.05	-2.79
JAICORPLTD	153.00	-4.40	-2.80
CEMPRO	798.30	-23.20	-2.82
ATULAUTO	505.90	-14.70	-2.82
PATELENG	38.98	-1.13	-2.82
MICEL	61.11	-1.79	-2.85
PRAJIND	369.40	-10.85	-2.85
NIBE	1,347.10	-40.20	-2.90
RPPINFRA	133.20	-4.05	-2.95
LLOYDSENGG	60.53	-1.85	-2.97
SIKA	1,250.50	-43.15	-3.34
AEROFLEX	185.85	-6.70	-3.48
GARUDA	193.05	-6.95	-3.48
AVANTEL	186.75	-6.80	-3.51
INOXWIND	144.40	-5.30	-3.54
MANINDS	436.65	-16.45	-3.63
DBL	534.20	-20.80	-3.75
SHILCTECH	4,729.80	-184.55	-3.76
JISLJALEQS	54.05	-2.20	-3.91
WALCHANNAG	200.20	-8.85	-4.23
ZENTEC	1,528.45	-74.35	-4.64
INDOFARM	249.25	-16.05	-6.05
SWARAJENG	4,204.10	-290.00	-6.45
QPOWER	974.00	-72.80	-6.95
EIMCOELECO	1,732.45	-291.05	-14.38

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(42)	24 Sep 25\|19:57 (IST)