BSE - Sensex

Desktop Site	\|

21 Nov 24 \| 16:00	\|	Close

Get Quote *

|

77,155.79

-422.59

-0.54 %

BSE Industrials

Default

Security	LTP	Change	% Chg
PENIND	197.10	15.85	8.74
DYCL	921.75	61.45	7.14
SUZLON	65.46	3.11	4.99
ADVAIT	1,528.55	69.10	4.73
RATNAMANI	3,545.00	139.35	4.09
GOODLUCK	960.25	34.90	3.77
JYOTICNC	1,213.15	42.45	3.63
MAHSEAMLES	630.00	20.05	3.29
SCHNEIDER	755.70	23.00	3.14
JAYNECOIND	39.74	1.20	3.11
TDPOWERSYS	452.70	12.60	2.86
PTCIL	11,945.80	259.70	2.22
KIRLOSIND	4,632.80	98.45	2.17
ANUP	3,485.70	66.40	1.94
VENUSPIPES	1,642.20	28.35	1.76
AVALON	869.85	14.65	1.71
HARSHA	488.55	7.95	1.65
BALUFORGE	759.50	10.65	1.42
AZAD	1,598.00	18.85	1.19
TIMETECHNO	370.40	4.35	1.19
DYNAMATECH	7,320.00	81.45	1.13
WPIL	577.55	6.40	1.12
ABB	6,767.15	70.60	1.05
CARBORUNIV	1,421.45	12.70	0.90
DATAPATTNS	2,312.65	20.35	0.89
BHEL	227.95	1.90	0.84
DCXINDIA	317.35	2.60	0.83
KIRLOSBROS	2,197.90	17.90	0.82
TECHNOE	1,479.25	11.75	0.80
NELCAST	113.30	0.90	0.80
HGINFRA	1,279.20	9.75	0.77
BEML	3,727.30	27.20	0.74
WENDT	15,283.00	108.00	0.71
KLBRENG-B	472.25	3.35	0.71
SKFINDIA	4,692.90	29.70	0.64
BMW	57.48	0.35	0.61
ZENTEC	1,777.90	10.25	0.58
SURYAROSNI	568.80	3.15	0.56
SIEMENS	6,678.50	35.80	0.54
TRITURBINE	694.55	3.60	0.52
MTARTECH	1,755.75	9.10	0.52
KAYNES	5,796.90	28.55	0.49
SKIPPER	531.20	2.45	0.46
SHANTIGEAR	510.00	2.30	0.45
WELCORP	690.55	2.45	0.36
NCC	280.00	0.80	0.29
SWARAJENG	2,926.00	7.35	0.25
STEELCAS	750.75	0.90	0.12
EKC	202.60	0.25	0.12
DCMSHRIRAM	1,296.40	0.10	0.01
JTLIND	94.20	0.00	0.00
INGERRAND	4,165.90	-1.45	-0.03
JINDALSAW	299.85	-0.40	-0.13
GRWRHITECH	4,646.65	-6.50	-0.14
GRINFRA	1,552.50	-2.90	-0.19
VSSL	258.95	-0.55	-0.21
RAJOOENG	393.00	-0.85	-0.22
IFGLEXPOR	483.60	-1.40	-0.29
USHAMART	393.00	-1.15	-0.29
APARINDS	9,453.05	-30.75	-0.32
COCKERILL	4,916.00	-15.60	-0.32
AEROFLEX	180.55	-0.60	-0.33
BEEKAY	621.75	-2.05	-0.33
HARIOMPIPE	564.60	-2.00	-0.35
RITES	273.75	-0.95	-0.35
TIMKEN	3,252.20	-11.45	-0.35
SHAILY	1,103.00	-4.10	-0.37
VSTTILLERS	4,450.00	-16.90	-0.38
ISGEC	1,285.05	-5.05	-0.39
GMMPFAUDLR	1,202.25	-4.95	-0.41
GPTINFRA	132.95	-0.60	-0.45
KIRLPNU	1,593.50	-7.80	-0.49
KEC	990.20	-5.15	-0.52
CAPACITE	359.90	-2.05	-0.57
PRECWIRE	172.35	-1.00	-0.58
ASTRAL	1,716.90	-11.05	-0.64
LT	3,482.50	-23.10	-0.66
STEELXIND	10.19	-0.07	-0.68
VASCONEQ	52.92	-0.37	-0.69
ELGIEQUIP	554.00	-3.90	-0.70
ASHOKA	232.55	-1.70	-0.73
INOXWIND	188.65	-1.45	-0.76
PERMAGN	870.00	-6.65	-0.76
CUMMINSIND	3,273.10	-25.45	-0.77
SGMART	389.95	-3.20	-0.81
BLKASHYAP	70.20	-0.60	-0.85
BALMLAWRIE	213.55	-1.85	-0.86
APCOTEXIND	388.15	-3.45	-0.88
GENSOL	823.55	-7.60	-0.91
CGPOWER	710.50	-6.55	-0.91
CENTUM	1,565.00	-15.35	-0.97
APOLLO	92.10	-0.90	-0.97
UNIVCABLES	590.90	-5.90	-0.99
JNKINDIA	602.75	-6.10	-1.00
AGI	908.85	-9.80	-1.07
MANINFRA	177.90	-2.00	-1.11
IWEL	10,389.50	-116.35	-1.11
HEG	406.45	-4.60	-1.12
AIAENG	3,410.90	-39.20	-1.14
HCC	35.69	-0.41	-1.14
BEL	275.50	-3.20	-1.15
ASHOKLEY	218.80	-2.55	-1.15
MOLDTKPAC	660.20	-7.75	-1.16
SWSOLAR	470.35	-5.70	-1.20
GENUSPOWER	412.10	-5.10	-1.22
LIKHITHA	341.25	-4.60	-1.33
BHARATWIRE	220.10	-3.00	-1.34
ASTRAMICRO	746.40	-10.10	-1.34
KEI	3,791.20	-51.35	-1.34
ESCORTS	3,447.20	-46.85	-1.34
PARACABLES	65.55	-0.91	-1.37
KABRAEXTRU	447.95	-6.25	-1.38
SWELECTES	1,020.50	-15.15	-1.46
FINCABLES	1,099.95	-16.35	-1.46
ATULAUTO	546.00	-8.15	-1.47
KRRAIL	359.20	-5.35	-1.47
WELENT	451.65	-6.85	-1.49
ENGINERSIN	178.55	-2.75	-1.52
IRCON	185.80	-2.90	-1.54
RPEL	1,584.15	-24.70	-1.54
TCPLPACK	3,060.00	-48.30	-1.55
KNRCON	306.65	-4.90	-1.57
HAL	3,992.35	-64.65	-1.59
3MINDIA	31,344.40	-508.65	-1.60
APLAPOLLO	1,441.10	-23.70	-1.62
HAPPYFORGE	1,060.00	-17.60	-1.63
POLYCAB	6,406.00	-109.60	-1.68
MAZDOCK	4,006.20	-68.50	-1.68
DBL	427.95	-7.60	-1.74
LMW	15,062.45	-266.90	-1.74
PITTIENG	1,296.15	-23.15	-1.75
KINGFA	2,834.95	-50.65	-1.76
AHLUCONT	940.45	-16.80	-1.76
ADORWELD	1,128.55	-20.35	-1.77
NBCC	88.13	-1.61	-1.79
CYIENTDLM	625.95	-11.50	-1.80
HONAUT	41,260.00	-767.85	-1.83
RISHABH	324.00	-6.05	-1.83
COSMOFIRST	728.70	-13.70	-1.85
SWANENERGY	527.85	-9.95	-1.85
JINDALPOLY	791.15	-14.95	-1.85
GVKPIL	5.16	-0.10	-1.90
JKIL	670.15	-13.20	-1.93
RRKABEL	1,515.55	-29.95	-1.94
VESUVIUS	5,212.10	-102.85	-1.94
RAMRAT	582.50	-11.55	-1.94
TTKHLTCARE	1,445.40	-30.15	-2.04
RAMKY	544.90	-11.50	-2.07
JAICORPLTD	290.70	-6.25	-2.10
HLEGLAS	356.20	-7.85	-2.16
VOLTAMP	9,529.45	-210.25	-2.16
GRSE	1,381.05	-30.55	-2.16
TITAGARH	1,087.50	-24.35	-2.19
APOLLOPIPE	460.70	-10.40	-2.21
DEEDEV	273.65	-6.20	-2.22
POLYPLEX	1,164.70	-26.50	-2.22
GRAPHITE	463.50	-10.50	-2.22
ELECTCAST	144.00	-3.30	-2.24
PARAS	956.00	-21.90	-2.24
SHILCTECH	7,570.00	-175.20	-2.26
SATINDLTD	104.00	-2.40	-2.26
UFLEX	547.05	-12.70	-2.27
SUPREMEIND	4,544.15	-105.45	-2.27
PATELENG	52.02	-1.22	-2.29
GPIL	181.70	-4.30	-2.31
POWERMECH	2,475.00	-58.90	-2.32
HITECH	162.00	-3.85	-2.32
GODREJIND	1,003.40	-23.95	-2.33
PIXTRANS	2,176.05	-52.65	-2.36
RVNL	421.65	-10.20	-2.36
RAMASTEEL	12.00	-0.30	-2.44
GEPIL	383.25	-9.85	-2.51
ESABINDIA	6,087.60	-156.95	-2.51
KSL	748.00	-19.40	-2.53
PRAJIND	676.50	-17.60	-2.54
POWERINDIA	11,419.95	-303.95	-2.59
SANGHVIMOV	305.15	-8.15	-2.60
JISLJALEQS	63.86	-1.74	-2.65
MIDHANI	310.00	-8.50	-2.67
KENNAMET	2,988.75	-82.00	-2.67
KAMDHENU	465.90	-12.85	-2.68
FINPIPE	255.50	-7.05	-2.69
BORORENEW	427.45	-12.05	-2.74
GREAVESCOT	169.65	-4.85	-2.78
SINDHUTRAD	22.04	-0.63	-2.78
VPRPL	265.25	-7.65	-2.80
SHYAMMETL	800.70	-23.20	-2.82
ROTO	235.05	-6.90	-2.85
EPL	252.65	-7.45	-2.86
DVL	405.55	-12.00	-2.87
MANINDS	295.25	-8.90	-2.93
IDEAFORGE	569.40	-17.20	-2.93
LLOYDSENGG	66.74	-2.08	-3.02
JWL	427.10	-13.80	-3.13
TEXRAIL	193.25	-6.30	-3.16
BBL	3,643.05	-118.80	-3.16
ACE	1,205.00	-39.60	-3.18
IRB	45.84	-1.59	-3.35
WELSPLSOL	42.03	-1.46	-3.36
TEGA	1,748.90	-61.85	-3.42
PNCINFRA	290.25	-10.30	-3.43
HUHTAMAKI	262.10	-9.35	-3.44
GALLANTT	308.50	-11.00	-3.44
SBCL	561.75	-20.10	-3.45
SALASAR	15.59	-0.56	-3.47
ORIRAIL	222.55	-8.25	-3.57
GRINDWELL	2,022.85	-75.35	-3.59
RHIM	498.40	-18.95	-3.66
KPIL	1,148.80	-44.60	-3.74
INDIANHUME	399.35	-15.50	-3.74
INOXINDIA	1,135.30	-44.80	-3.80
SEPC	21.99	-0.90	-3.93
SMLISUZU	1,600.00	-66.25	-3.98
HONDAPOWER	2,935.00	-121.55	-3.98
TIIL	2,495.50	-104.55	-4.02
BDL	926.70	-39.35	-4.07
PRINCEPIPE	423.00	-18.25	-4.14
SYRMA	535.75	-23.95	-4.28
NIBE	1,593.30	-75.20	-4.51
COCHINSHIP	1,295.70	-67.45	-4.95
INDOTECH	2,634.10	-137.85	-4.97
ITDCEM	494.70	-26.00	-4.99
EXICOM	263.35	-13.85	-5.00
YUKEN	1,061.45	-57.90	-5.17
KIRLOSENG	1,059.70	-60.05	-5.36
THERMAX	4,354.00	-277.70	-6.00
OMINFRAL	127.60	-10.55	-7.64
PSPPROJECT	608.05	-63.70	-9.48

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(42)	21 Nov 24\|16:33 (IST)