BSE - Sensex

Desktop Site	\|

03 Apr 25 \| 15:59	\|	Close

Get Quote *

|

76,295.36

-322.08

-0.42 %

BSE Industrials

Default

Security	LTP	Change	% Chg
TTKHLTCARE	1,302.05	100.55	8.37
ADVAIT	1,263.80	95.05	8.13
INTERARCH	1,668.95	115.00	7.40
HARIOMPIPE	384.20	24.80	6.90
VASCONEQ	41.46	2.46	6.31
KINGFA	3,110.50	168.15	5.71
INDIANHUME	393.95	20.05	5.36
MAZDOCK	2,735.45	131.40	5.05
NIBE	1,203.80	57.30	5.00
AXISCADES	918.60	43.70	4.99
TOTEM	162.55	7.70	4.97
EXICOM	165.80	7.85	4.97
WELSPLSOL	29.37	1.39	4.97
BHARATWIRE	202.60	9.35	4.84
SUNFLAG	258.05	11.20	4.54
GENUSPOWER	290.50	12.50	4.50
RAJOOENG	112.55	4.83	4.48
SATINDLTD	87.61	3.56	4.24
BDL	1,344.20	54.30	4.21
KABRAEXTRU	302.70	12.20	4.20
DEEDEV	254.40	9.60	3.92
JAYNECOIND	33.54	1.25	3.87
SWSOLAR	274.40	10.05	3.80
MOLDTKPAC	481.00	17.10	3.69
DVL	354.10	12.30	3.60
ISGEC	1,116.15	38.65	3.59
COCHINSHIP	1,462.45	50.45	3.57
JISLJALEQS	59.00	2.01	3.53
VPRPL	171.50	5.85	3.53
ASHOKA	200.30	6.70	3.46
NELCAST	92.00	3.06	3.44
AEROFLEX	180.85	5.95	3.40
GEPIL	258.20	7.85	3.14
GPTINFRA	133.15	4.00	3.10
JAICORPLTD	95.95	2.81	3.02
POLYPLEX	1,251.00	36.50	3.01
KIRLOSENG	751.00	21.80	2.99
PNCINFRA	272.80	7.80	2.94
BHEL	218.70	6.20	2.92
INDOTECH	2,305.50	64.40	2.87
EKC	126.80	3.45	2.80
JTLIND	79.49	2.14	2.77
TEXRAIL	143.00	3.80	2.73
HCC	27.25	0.71	2.68
PATELENG	41.79	1.07	2.63
SURYAROSNI	264.10	6.60	2.56
ENGINERSIN	166.65	4.10	2.52
ASTRAMICRO	699.00	17.05	2.50
HBLENGINE	528.70	12.90	2.50
IDEAFORGE	374.00	9.00	2.47
SUBROS	591.80	13.90	2.41
ELECTCAST	102.00	2.31	2.32
LMW	15,628.00	351.70	2.30
IFGLEXPOR	379.30	8.50	2.29
UNIMECH	966.50	21.50	2.28
PARAS	1,010.95	22.50	2.28
CAPACITE	369.35	8.15	2.26
OMINFRAL	119.85	2.65	2.26
BALUFORGE	665.55	14.60	2.24
SALASAR	9.58	0.21	2.24
JKIL	706.80	15.50	2.24
ROTO	219.90	4.75	2.21
RAMKY	468.00	9.85	2.15
GPIL	206.05	4.25	2.11
KNRCON	234.75	4.85	2.11
VSSL	213.90	4.35	2.08
GOODLUCK	753.00	14.95	2.03
HAL	4,319.35	84.70	2.00
SWELECTES	555.60	10.85	1.99
ORIRAIL	167.80	3.25	1.98
ROSSTECH	290.50	5.55	1.95
TITAGARH	826.00	15.70	1.94
SUPREMEIND	3,421.00	64.60	1.92
AHLUCONT	839.00	15.65	1.90
UFLEX	519.60	9.55	1.87
BOROSCI	126.55	2.30	1.85
GVKPIL	3.32	0.06	1.84
BEL	287.55	5.15	1.82
NBCC	84.38	1.50	1.81
SWARAJENG	3,979.00	69.95	1.79
HGINFRA	1,105.50	19.10	1.76
IRB	47.63	0.80	1.71
ACE	1,298.30	21.65	1.70
FINPIPE	182.05	3.05	1.70
RPEL	550.00	8.75	1.62
HUHTAMAKI	195.75	3.10	1.61
LLOYDSENGG	60.85	0.94	1.57
HPL	442.00	6.80	1.56
STEELXIND	8.44	0.13	1.56
WENDT	9,628.65	146.95	1.55
WPIL	415.15	6.30	1.54
LIKHITHA	282.75	4.20	1.51
JINDALSAW	275.60	4.05	1.49
BALMLAWRIE	192.75	2.75	1.45
YUKEN	824.00	11.75	1.45
JWL	376.45	5.35	1.44
TDPOWERSYS	402.70	5.65	1.42
GRINFRA	1,081.70	14.85	1.39
COCKERILL	3,045.55	41.75	1.39
ESCORTS	3,271.85	45.00	1.39
DCXINDIA	243.15	3.30	1.38
3MINDIA	29,034.45	385.90	1.35
ANUP	3,438.00	45.05	1.33
KIRLOSBROS	1,725.50	22.50	1.32
HARSHA	381.45	4.95	1.31
MIDHANI	289.85	3.70	1.29
PENIND	192.95	2.40	1.26
WELENT	507.15	6.25	1.25
KIRLOSIND	3,495.00	42.55	1.23
ATULAUTO	496.25	6.00	1.22
JNKINDIA	350.00	4.20	1.21
PARACABLES	52.00	0.61	1.19
ASTRAL	1,358.40	15.95	1.19
CENTUM	1,671.15	19.15	1.16
SKIPPER	449.00	5.15	1.16
HONDAPOWER	2,055.15	23.40	1.15
JINDALPOLY	706.40	8.05	1.15
KSL	793.00	8.90	1.14
DATAPATTNS	1,740.95	19.30	1.12
RAMASTEEL	9.97	0.11	1.12
KRN	859.85	9.20	1.08
DYCL	580.00	5.95	1.04
ADORWELD	878.50	8.75	1.01
BLKASHYAP	52.92	0.52	0.99
BEML	3,155.00	29.65	0.95
SEPC	14.98	0.14	0.94
POWERMECH	2,708.30	23.80	0.89
BBL	2,931.00	23.70	0.82
HONAUT	34,400.00	280.65	0.82
CARBORUNIV	1,022.50	8.25	0.81
TRANSRAILL	491.95	3.90	0.80
GRSE	1,731.10	13.05	0.76
RATNAMANI	2,635.50	19.60	0.75
MANINFRA	156.05	1.15	0.74
SKFINDIA	3,844.70	26.95	0.71
ASHOKLEY	210.05	1.30	0.62
VENUSPIPES	1,270.60	7.70	0.61
PRECWIRE	136.95	0.80	0.59
ZENTEC	1,453.15	8.15	0.56
TEGA	1,467.00	7.70	0.53
WELCORP	856.00	4.15	0.49
PREMIERENE	894.15	4.35	0.49
NCC	214.90	0.90	0.42
KIRLPNU	1,205.70	4.65	0.39
RVNL	359.95	1.40	0.39
ABB	5,332.40	19.25	0.36
PRINCEPIPE	262.05	0.85	0.33
RISHABH	242.15	0.80	0.33
HAPPYFORGE	801.10	2.50	0.31
GREAVESCOT	214.70	0.55	0.26
SUZLON	57.53	0.15	0.26
DBL	475.00	1.15	0.24
INOXINDIA	1,015.95	2.35	0.23
DCMSHRIRAM	1,079.70	2.45	0.23
ITDCEM	558.85	1.25	0.22
APLAPOLLO	1,565.05	3.50	0.22
INGERRAND	3,599.25	7.15	0.20
FINCABLES	907.30	1.65	0.18
HLEGLAS	277.65	0.40	0.14
COSMOFIRST	632.95	0.80	0.13
PITTIENG	1,089.35	1.20	0.11
CYIENTDLM	452.20	0.45	0.10
MANINDS	294.05	0.25	0.09
IWEL	9,479.60	4.25	0.04
PSPPROJECT	636.95	0.25	0.04
BMW	48.50	0.01	0.02
SYRMA	467.00	-0.05	-0.01
BANSALWIRE	375.35	-0.15	-0.04
AVALON	803.40	-0.40	-0.05
SGMART	336.35	-0.25	-0.07
LT	3,418.70	-2.95	-0.09
RITES	231.80	-0.30	-0.13
THERMAX	3,541.00	-5.15	-0.15
ELGIEQUIP	481.20	-1.05	-0.22
VSTTILLERS	3,624.85	-8.00	-0.22
POWERINDIA	12,403.75	-28.50	-0.23
TECHNOE	1,023.00	-2.85	-0.28
PRAJIND	525.50	-1.55	-0.29
DYNAMATECH	6,272.65	-19.90	-0.32
HITECH	104.15	-0.35	-0.33
AFCONS	470.40	-1.55	-0.33
IRCON	160.30	-0.55	-0.34
USHAMART	331.65	-1.20	-0.36
CUMMINSIND	3,035.85	-13.10	-0.43
SBCL	455.05	-2.00	-0.44
HEG	498.50	-2.35	-0.47
BAJEL	168.90	-0.80	-0.47
APCOTEXIND	328.05	-1.60	-0.49
VOLTAMP	7,016.40	-35.95	-0.51
GRAPHITE	496.80	-2.90	-0.58
BORORENEW	506.80	-2.95	-0.58
RAMRAT	556.90	-3.55	-0.63
UNIVCABLES	494.85	-3.30	-0.66
MTARTECH	1,331.00	-9.05	-0.68
VESUVIUS	4,477.05	-31.40	-0.70
MAHSEAMLES	727.40	-5.40	-0.74
SIEMENS	5,242.10	-39.70	-0.75
KRRAIL	156.25	-1.25	-0.79
RRKABEL	933.85	-7.70	-0.82
PIXTRANS	1,605.00	-13.55	-0.84
TIMETECHNO	425.00	-3.65	-0.85
PTCIL	14,080.15	-122.15	-0.86
KLBRENG-B	405.75	-3.50	-0.86
KAMDHENU	29.55	-0.26	-0.87
KPIL	962.70	-8.50	-0.88
RHIM	505.00	-4.55	-0.89
AIAENG	3,297.70	-31.25	-0.94
INOXWIND	158.55	-1.60	-1.00
SMLISUZU	1,626.55	-17.40	-1.06
GRINDWELL	1,655.45	-17.80	-1.06
CEIGALL	262.15	-2.90	-1.09
TRITURBINE	535.60	-6.10	-1.13
CGPOWER	616.00	-7.55	-1.21
BEEKAY	500.00	-6.20	-1.22
APOLLO	123.20	-1.55	-1.24
SHYAMMETL	903.40	-11.80	-1.29
ESABINDIA	4,557.00	-60.10	-1.30
APOLLOPIPE	401.35	-5.35	-1.32
POLYCAB	5,215.00	-71.85	-1.36
AZAD	1,370.00	-20.30	-1.46
PERMAGN	717.00	-10.65	-1.46
KAYNES	4,956.90	-80.05	-1.59
KENNAMET	2,253.05	-38.50	-1.68
SHANTIGEAR	474.85	-8.15	-1.69
GMMPFAUDLR	1,032.05	-18.40	-1.75
TCPLPACK	4,361.30	-80.45	-1.81
AGI	772.25	-15.20	-1.93
APARINDS	5,368.20	-108.05	-1.97
WAAREEENER	2,234.90	-44.90	-1.97
SCHNEIDER	657.85	-13.80	-2.05
KEI	2,823.10	-62.20	-2.16
GODREJIND	1,107.65	-34.00	-2.98
JYOTICNC	1,053.15	-34.95	-3.21
STEELCAS	947.55	-32.55	-3.32
EPL	190.40	-7.20	-3.64
TIIL	2,589.10	-116.85	-4.32
SHILCTECH	5,251.20	-241.00	-4.39
TIMKEN	2,582.50	-128.90	-4.75
KEC	730.00	-37.25	-4.86
GENSOL	158.00	-8.30	-4.99
SHAILY	1,606.20	-84.50	-5.00
GRWRHITECH	3,206.90	-567.35	-15.03

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(10H)	03 Apr 25\|16:06 (IST)