Desktop Site
|
19 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
S&P
BSE SENSEX
73,088.33
+599.34
+0.83 %
S&P BSE Industrials
Default
Alphabetical
Security
LTP
Change
% Chg
ELECON
1,166.60
104.95
9.89
ROTO
430.50
33.00
8.30
YUKEN
1,077.10
80.75
8.10
MMFL
1,058.20
72.20
7.32
UNIVCABLES
534.70
33.35
6.65
RKFORGE
773.30
42.15
5.76
INOXWIND
569.50
27.20
5.02
TRIL
661.95
31.50
5.00
SHAKTIPUMP
1,606.60
76.50
5.00
GALLANTT
252.70
12.00
4.99
VSSL
247.10
11.75
4.99
GMRP&UI
57.30
2.72
4.98
KINGFA
1,872.75
83.20
4.65
VPRPL
166.70
7.05
4.42
ELECTCAST
196.70
8.25
4.38
LIKHITHA
321.35
12.80
4.15
GET&D
961.80
37.80
4.09
KSB
4,660.70
180.40
4.03
RPEL
621.60
24.00
4.02
IWEL
6,142.85
235.10
3.98
SWSOLAR
561.05
21.30
3.95
PENIND
129.05
4.65
3.74
TRITURBINE
536.10
18.00
3.47
VESUVIUS
3,594.15
120.35
3.46
KAYNES
2,633.10
82.50
3.23
GPIL
869.40
26.75
3.17
GENUSPOWER
301.55
9.05
3.09
KPIL
1,206.50
33.80
2.88
SMLISUZU
2,138.55
59.80
2.88
ESCORTS
3,107.55
86.60
2.87
ITDCEM
362.20
9.95
2.82
BALUFORGE
232.35
6.05
2.67
KIRLOSBROS
1,199.05
26.65
2.27
INOXINDIA
1,335.95
29.35
2.25
CARBORUNIV
1,249.90
26.40
2.16
COSMOFIRST
564.30
11.15
2.02
HAL
3,752.00
74.15
2.02
DATAPATTNS
2,794.95
54.35
1.98
JKIL
622.90
11.90
1.95
COCHINSHIP
1,098.40
20.45
1.90
CENTUM
1,832.45
34.05
1.89
SWARAJENG
2,438.75
42.70
1.78
JISLJALEQS
56.86
0.99
1.77
MANINDS
391.45
6.80
1.77
RAMKY
600.80
10.30
1.74
THERMAX
4,814.60
78.00
1.65
PRAJIND
509.50
8.10
1.62
TIMETECHNO
264.40
4.10
1.58
AGI
830.45
12.35
1.51
ISGEC
1,001.45
14.85
1.51
APLAPOLLO
1,555.00
23.00
1.50
ACE
1,418.25
20.25
1.45
ASHOKA
173.05
2.35
1.38
MAZDOCK
2,188.45
29.70
1.38
AVALON
517.40
6.90
1.35
SBCL
567.50
7.15
1.28
BDL
1,832.95
21.90
1.21
BBL
6,756.50
78.50
1.18
STEELCAS
646.45
7.30
1.14
IRB
66.09
0.73
1.12
DBL
432.80
4.70
1.10
3MINDIA
29,685.70
316.05
1.08
APARINDS
7,080.60
74.20
1.06
SANGHVIMOV
1,326.60
12.95
0.99
PRINCEPIPE
612.75
5.60
0.92
MOLDTKPAC
854.45
7.80
0.92
BEL
233.15
2.05
0.89
GOODLUCK
927.45
7.75
0.84
VSTTILLERS
3,372.10
27.30
0.82
HONAUT
43,997.80
358.95
0.82
VENUSPIPES
1,951.50
14.65
0.76
PSPPROJECT
679.30
5.15
0.76
APCOTEXIND
462.05
3.10
0.68
CGPOWER
532.25
3.55
0.67
WPIL
3,624.95
24.20
0.67
RHIM
641.55
4.30
0.67
TEGA
1,442.20
9.15
0.64
GRSE
870.15
5.45
0.63
BHARATFORG
1,193.10
7.20
0.61
BHEL
254.45
1.30
0.51
SHAILY
595.20
2.95
0.50
TECHNOE
922.25
4.40
0.48
SEPC
19.76
0.09
0.46
PATELENG
59.01
0.26
0.44
WELENT
342.70
1.50
0.44
ASTRAMICRO
697.80
3.00
0.43
GRAPHITE
673.65
2.90
0.43
GREAVESCOT
131.60
0.50
0.38
ATULAUTO
488.05
1.85
0.38
LAXMIMACH
16,876.30
62.15
0.37
HARIOMPIPE
558.85
2.00
0.36
DYNAMATECH
8,301.10
27.50
0.33
HITECH
130.45
0.40
0.31
AIAENG
3,834.25
11.10
0.29
HUHTAMAKI
329.30
0.70
0.21
IDEAFORGE
689.95
1.35
0.20
GRINDWELL
2,039.10
3.75
0.18
MAHSEAMLES
865.70
1.40
0.16
DCXINDIA
308.80
0.50
0.16
SIEMENS
5,588.25
5.70
0.10
KIRLPNU
743.85
0.55
0.07
GANDHITUBE
737.10
0.55
0.07
SKFINDIA
4,591.95
1.30
0.03
HLEGLAS
436.00
0.15
0.03
SATINDLTD
98.96
0.01
0.01
POWERMECH
5,021.70
-0.10
0.00
TIIL
2,219.85
-0.15
-0.01
HEG
2,459.20
-0.95
-0.04
ESABINDIA
5,022.60
-1.90
-0.04
UNIPARTS
549.45
-0.25
-0.05
HONDAPOWER
2,419.15
-1.35
-0.06
EPL
177.40
-0.15
-0.08
ESTER
91.49
-0.07
-0.08
HCC
35.30
-0.04
-0.11
TIMKEN
3,044.35
-3.40
-0.11
KSL
850.40
-0.95
-0.11
PARAS
692.35
-1.00
-0.14
TEXRAIL
165.40
-0.25
-0.15
KIRLOSIND
4,202.10
-7.15
-0.17
APOLLOPIPE
652.05
-1.30
-0.20
ASHOKLEY
169.35
-0.35
-0.21
HERCULES
496.40
-1.05
-0.21
WENDT
11,596.30
-26.75
-0.23
ELGIEQUIP
623.55
-1.75
-0.28
AZAD
1,263.60
-3.70
-0.29
BEML
3,439.50
-10.60
-0.31
AHLUCONT
1,074.25
-3.60
-0.33
MIDHANI
411.05
-1.45
-0.35
GRINFRA
1,317.45
-4.90
-0.37
RVNL
258.65
-1.00
-0.39
BLKASHYAP
64.73
-0.26
-0.40
HARSHA
416.90
-1.70
-0.41
ZENTEC
982.90
-4.10
-0.42
WELSPLSOL
37.31
-0.16
-0.43
KAMDHENU
518.75
-2.40
-0.46
NBCC
124.00
-0.60
-0.48
RAMASTEEL
12.21
-0.06
-0.49
NCC
242.55
-1.25
-0.51
UFLEX
433.30
-2.35
-0.54
VOLTAMP
10,076.60
-56.00
-0.55
FINPIPE
252.00
-1.55
-0.61
KENNAMET
2,401.55
-14.90
-0.62
ANUP
3,341.05
-20.70
-0.62
POWERINDIA
8,242.70
-51.40
-0.62
EKC
141.35
-0.90
-0.63
CAPACITE
301.55
-1.95
-0.64
POLYCAB
5,292.45
-35.90
-0.67
GODREJIND
827.40
-5.60
-0.67
KEC
696.30
-4.85
-0.69
GMMPFAUDLR
1,411.20
-10.20
-0.72
TDPOWERSYS
290.45
-2.15
-0.73
MANINFRA
208.10
-1.55
-0.74
KIRLOSENG
883.85
-6.85
-0.77
PNCINFRA
433.10
-3.40
-0.78
JINDALSAW
480.10
-3.75
-0.78
GEPIL
312.85
-2.45
-0.78
SKIPPER
314.20
-2.50
-0.79
KEI
3,761.20
-31.75
-0.84
BORORENEW
515.05
-4.35
-0.84
USHAMART
362.30
-3.10
-0.85
LT
3,519.25
-31.70
-0.89
NELCAST
150.60
-1.45
-0.95
PITTIENG
802.80
-7.95
-0.98
JAICORPLTD
294.40
-2.95
-0.99
JAYNECOIND
50.85
-0.51
-0.99
TITAGARH
971.85
-10.10
-1.03
HGINFRA
1,024.15
-10.85
-1.05
GRWRHITECH
1,690.15
-18.95
-1.11
STEELXIND
13.79
-0.16
-1.15
ABB
6,291.20
-76.00
-1.19
INGERRAND
3,932.25
-48.95
-1.23
TTKHLTCARE
1,510.20
-18.85
-1.23
LLOYDSENGG
54.35
-0.68
-1.24
ROSSELLIND
395.65
-5.00
-1.25
NAHARPOLY
200.50
-2.55
-1.26
RITES
644.85
-8.35
-1.28
DVL
333.45
-4.35
-1.29
ENGINERSIN
204.70
-2.85
-1.37
SHANTIGEAR
544.40
-7.70
-1.39
CYIENTDLM
661.05
-9.55
-1.42
BHARATWIRE
291.65
-4.25
-1.44
POLYPLEX
849.40
-12.45
-1.44
SURYAROSNI
554.40
-8.20
-1.46
SALASAR
20.88
-0.32
-1.51
APOLLO
104.68
-1.63
-1.53
RISHABH
429.85
-6.70
-1.53
FINCABLES
969.50
-15.30
-1.55
JWL
370.20
-5.90
-1.57
PRECWIRE
124.15
-2.00
-1.59
SYRMA
465.30
-7.80
-1.65
JTLIND
206.60
-3.55
-1.69
HAPPYFORGE
919.75
-15.85
-1.69
IRCON
217.20
-3.75
-1.70
INDIANHUME
263.35
-4.60
-1.72
JINDALPOLY
530.15
-9.55
-1.77
PARACABLES
78.61
-1.48
-1.85
IFGLEXPOR
629.45
-12.00
-1.87
DCMSHRIRAM
911.55
-17.60
-1.89
KNRCON
255.95
-5.10
-1.95
WELCORP
528.20
-10.90
-2.02
PERMAGN
1,228.95
-25.80
-2.06
VASCONEQ
67.10
-1.46
-2.13
ASTRAL
1,944.05
-42.75
-2.15
AEROFLEX
142.30
-3.15
-2.17
RATNAMANI
2,907.80
-65.85
-2.21
JPASSOCIAT
20.84
-0.50
-2.34
MTARTECH
1,774.85
-43.65
-2.40
RRKABEL
1,591.00
-39.65
-2.43
ADORWELD
1,427.30
-36.30
-2.48
PIXTRANS
1,349.70
-34.85
-2.52
KABRAEXTRU
322.90
-8.40
-2.54
BALMLAWRIE
241.95
-6.50
-2.62
MANAKSIA
106.40
-2.90
-2.65
TCPLPACK
2,104.15
-57.90
-2.68
CUMMINSIND
3,040.15
-85.75
-2.74
PTCIL
7,646.60
-216.90
-2.76
TEXINFRA
94.20
-2.76
-2.85
RAMRAT
329.85
-10.15
-2.99
IONEXCHANG
541.40
-17.45
-3.12
SUPREMEIND
4,067.80
-134.10
-3.19
SUZLON
39.41
-1.74
-4.23
SCHNEIDER
718.55
-37.70
-4.99
Recently Viewed