Desktop Site
|
02 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,441.45
-34.74
-0.04 %
BSE Industrials
Default
Alphabetical
Security
LTP
Change
% Chg
DCXINDIA
430.45
51.30
13.53
EPL
220.20
18.25
9.04
NAHARPOLY
315.20
24.35
8.37
SURYAROSNI
666.95
43.45
6.97
SHAILY
898.15
57.25
6.81
BALUFORGE
348.50
20.85
6.36
ATULAUTO
795.25
42.50
5.65
WELSPLSOL
43.39
2.11
5.11
SHAKTIPUMP
4,040.80
192.40
5.00
GENUSPOWER
340.60
16.20
4.99
GALLANTT
381.30
17.95
4.94
TRIL
798.65
37.60
4.94
AHLUCONT
1,301.70
60.65
4.89
SALASAR
19.35
0.89
4.82
COSMOFIRST
851.80
35.75
4.38
JINDALPOLY
738.70
30.15
4.26
HUHTAMAKI
376.40
15.35
4.25
GRSE
2,404.25
96.45
4.18
KPIL
1,212.20
42.85
3.66
VPRPL
211.90
7.40
3.62
NCC
331.85
11.45
3.57
POWERINDIA
13,481.65
460.30
3.53
NBCC
162.05
5.50
3.51
PENIND
179.35
5.50
3.16
KAMDHENU
560.70
16.60
3.05
ITDCEM
580.95
17.05
3.02
GREAVESCOT
141.20
4.05
2.95
UFLEX
538.85
15.00
2.86
DBL
539.50
15.00
2.86
KIRLOSBROS
2,297.85
63.70
2.85
3MINDIA
38,907.55
1,077.95
2.85
TDPOWERSYS
371.25
10.00
2.77
LT
3,624.25
96.60
2.74
AGI
777.55
20.50
2.71
MTARTECH
1,891.80
49.50
2.69
WENDT
15,679.25
406.05
2.66
ESTER
120.80
3.10
2.63
IFGLEXPOR
661.15
16.45
2.55
KINGFA
2,157.80
51.50
2.45
ASHOKA
233.25
5.55
2.44
EKC
131.90
2.95
2.29
ROTO
646.10
14.40
2.28
IWEL
7,276.85
156.35
2.20
KSL
990.95
20.95
2.16
KEC
902.70
19.05
2.16
ISGEC
1,247.25
25.55
2.09
UNIVCABLES
726.20
14.75
2.07
TEXRAIL
256.20
5.15
2.05
SBCL
605.45
11.80
1.99
BBL
5,001.25
95.50
1.95
PRINCEPIPE
696.65
12.95
1.89
WELCORP
569.20
10.35
1.85
GMMPFAUDLR
1,401.45
24.70
1.79
POLYPLEX
1,046.70
18.35
1.78
ACE
1,485.85
25.75
1.76
HITECH
132.20
2.25
1.73
SEPC
19.16
0.31
1.64
KEI
4,552.15
72.40
1.62
DATAPATTNS
3,091.70
49.20
1.62
GET&D
1,590.15
24.85
1.59
ASTRAL
2,414.45
37.00
1.56
ELECON
1,349.60
20.65
1.55
PIXTRANS
1,383.15
21.05
1.55
IRCON
275.15
4.10
1.51
PERMAGN
1,099.65
15.55
1.43
GRWRHITECH
2,525.70
33.55
1.35
GODREJIND
897.80
11.85
1.34
PTCIL
14,185.55
177.20
1.26
RITES
700.45
8.75
1.26
JAICORPLTD
411.60
5.00
1.23
SUPREMEIND
6,031.50
65.05
1.09
VESUVIUS
5,213.05
55.35
1.07
BHARATWIRE
268.55
2.65
1.00
SKIPPER
363.90
3.35
0.93
KIRLPNU
1,352.45
12.30
0.92
WPIL
4,391.65
40.10
0.92
SWANENERGY
620.05
5.55
0.90
HAPPYFORGE
1,258.55
11.20
0.90
KSB
4,905.45
43.90
0.90
GRAPHITE
577.75
4.75
0.83
SANGHVIMOV
1,088.90
8.60
0.80
TIMETECHNO
334.95
2.50
0.75
GRINDWELL
2,853.50
19.45
0.69
GOODLUCK
915.60
6.05
0.67
APOLLOPIPE
635.45
4.25
0.67
HONDAPOWER
3,759.85
25.05
0.67
MANAKSIA
98.12
0.62
0.64
PITTIENG
1,040.90
6.30
0.61
VSSL
310.25
1.75
0.57
PATELENG
66.44
0.37
0.56
MANINFRA
196.10
1.05
0.54
USHAMART
403.40
2.05
0.51
MOLDTKPAC
810.90
4.00
0.50
CYIENTDLM
752.95
3.55
0.47
ZENTEC
1,299.90
5.85
0.45
ENGINERSIN
257.40
1.15
0.45
MIDHANI
462.05
2.00
0.43
PRAJIND
745.55
3.05
0.41
SCHNEIDER
907.70
3.60
0.40
BORORENEW
510.40
1.90
0.37
VSTTILLERS
4,160.15
14.85
0.36
INOXWIND
143.95
0.50
0.35
PSPPROJECT
691.80
2.20
0.32
SATINDLTD
90.02
0.27
0.30
HGINFRA
1,731.05
4.30
0.25
ELECTCAST
188.55
0.45
0.24
PARAS
1,438.75
3.30
0.23
FINCABLES
1,645.25
3.45
0.21
INOXINDIA
1,385.75
2.50
0.18
HARIOMPIPE
587.95
0.80
0.14
AIAENG
4,212.95
4.35
0.10
TIIL
2,911.25
2.90
0.10
RAMASTEEL
11.42
0.01
0.09
SUZLON
53.01
0.04
0.08
KABRAEXTRU
412.50
0.25
0.06
RPEL
755.45
0.45
0.06
HONAUT
56,687.30
6.55
0.01
SMLISUZU
2,169.30
0.00
0.00
GRINFRA
1,720.70
-0.20
-0.01
APOLLO
105.10
-0.05
-0.05
TECHNOE
1,554.40
-1.45
-0.09
POWERMECH
4,913.15
-6.05
-0.12
APARINDS
8,471.85
-11.40
-0.13
COCHINSHIP
2,260.25
-3.35
-0.15
BLKASHYAP
91.65
-0.17
-0.19
CGPOWER
719.95
-1.35
-0.19
HEG
2,212.75
-4.50
-0.20
IRB
64.77
-0.13
-0.20
JTLIND
219.00
-0.45
-0.21
JINDALSAW
543.80
-1.20
-0.22
DCMSHRIRAM
1,002.00
-2.80
-0.28
ROSSELLIND
567.80
-1.80
-0.32
ANUP
1,813.50
-6.05
-0.33
RRKABEL
1,754.50
-5.75
-0.33
HLEGLAS
512.20
-1.80
-0.35
CARBORUNIV
1,683.80
-6.00
-0.36
JAYNECOIND
47.62
-0.18
-0.38
GPIL
1,085.85
-4.30
-0.39
KAYNES
3,961.80
-16.50
-0.41
IDEAFORGE
782.25
-3.40
-0.43
PNCINFRA
477.65
-2.05
-0.43
ESCORTS
4,123.10
-18.00
-0.43
BALMLAWRIE
269.55
-1.30
-0.48
GEPIL
407.25
-2.10
-0.51
RISHABH
447.95
-2.35
-0.52
SHANTIGEAR
606.45
-3.25
-0.53
SKFINDIA
6,498.95
-40.95
-0.63
BEL
305.90
-2.00
-0.65
HARSHA
559.35
-3.75
-0.67
TRITURBINE
606.00
-4.20
-0.69
RATNAMANI
3,622.50
-25.65
-0.70
CENTUM
1,631.80
-12.90
-0.78
ABB
8,514.50
-67.20
-0.78
GANDHITUBE
813.90
-6.85
-0.83
RHIM
637.20
-5.60
-0.87
AVALON
540.90
-4.75
-0.87
HAL
5,343.05
-48.25
-0.89
RVNL
411.10
-3.75
-0.90
TEGA
1,620.30
-14.90
-0.91
VOLTAMP
11,852.40
-109.75
-0.92
PARACABLES
71.71
-0.69
-0.95
RAMRAT
394.65
-3.85
-0.97
WELENT
469.10
-4.60
-0.97
STEELCAS
678.75
-6.65
-0.97
ADORWELD
1,392.20
-13.70
-0.97
VENUSPIPES
2,073.60
-20.40
-0.97
KIRLOSIND
6,046.15
-61.55
-1.01
APCOTEXIND
435.10
-4.65
-1.06
PRECWIRE
162.50
-1.75
-1.07
TIMKEN
4,277.20
-47.85
-1.11
CUMMINSIND
3,935.85
-46.35
-1.16
SIEMENS
7,775.20
-92.80
-1.18
NELCAST
150.60
-1.80
-1.18
BDL
1,597.00
-19.05
-1.18
SYRMA
485.50
-5.90
-1.20
BEML
4,479.80
-54.20
-1.20
ESABINDIA
6,048.30
-73.25
-1.20
TITAGARH
1,803.80
-22.30
-1.22
RAMKY
570.50
-7.35
-1.27
KIRLOSENG
1,400.45
-18.15
-1.28
APLAPOLLO
1,593.30
-21.00
-1.30
GENSOL
1,020.05
-13.70
-1.33
MAHSEAMLES
648.10
-8.95
-1.36
SHYAMMETL
704.35
-9.75
-1.37
JWL
682.05
-9.60
-1.39
KNRCON
340.90
-4.80
-1.39
MAZDOCK
4,326.60
-64.55
-1.47
CAPACITE
303.30
-4.55
-1.48
TCPLPACK
2,484.25
-37.80
-1.50
AZAD
1,841.85
-28.55
-1.53
AEROFLEX
157.65
-2.55
-1.59
ELGIEQUIP
720.30
-11.75
-1.61
POLYCAB
6,628.50
-109.35
-1.62
TTKHLTCARE
1,441.85
-24.15
-1.65
HERCULES
566.70
-9.60
-1.67
BHEL
297.05
-5.10
-1.69
DVL
362.80
-6.30
-1.71
LAXMIMACH
16,474.80
-300.70
-1.79
SWARAJENG
2,811.00
-51.50
-1.80
LLOYDSENGG
70.64
-1.32
-1.83
KENNAMET
3,410.40
-63.95
-1.84
ASHOKLEY
234.25
-4.55
-1.91
DYNAMATECH
7,223.25
-153.50
-2.08
STEELXIND
14.51
-0.31
-2.09
FINPIPE
324.90
-7.00
-2.11
VASCONEQ
73.51
-1.59
-2.12
MANINDS
459.20
-10.40
-2.21
THERMAX
5,175.25
-122.75
-2.32
LIKHITHA
458.70
-10.95
-2.33
ASTRAMICRO
943.90
-22.60
-2.34
INGERRAND
4,537.60
-115.20
-2.48
JISLJALEQS
74.10
-1.94
-2.55
INDIANHUME
423.45
-11.15
-2.57
JKIL
874.90
-23.75
-2.64
SWSOLAR
689.80
-20.45
-2.88
HCC
46.90
-1.46
-3.02
YUKEN
1,155.45
-53.55
-4.43
JPASSOCIAT
9.57
-0.50
-4.97
Recently Viewed